var adrChartDatas =[[1607266800000,19.5],[1608217200000,19.19],[1608562800000,19.08],[1608649200000,18.47],[1609167600000,18.65],[1609254000000,18.65],[1609340400000,18.73],[1609945200000,19.73],[1610031600000,19.04],[1610290800000,18.91],[1610550000000,20.8],[1611500400000,20.1],[1611586800000,19.21],[1611673200000,19.33],[1611759600000,19.24],[1612450800000,20.12],[1613660400000,20.12],[1614610800000,20.4],[1614697200000,20.2],[1615129200000,20.42],[1616684400000,20.42],[1617116400000,19.73],[1617721200000,19.37],[1618153200000,20.28],[1618412400000,19.99],[1618758000000,19.95],[1618844400000,19.61],[1619622000000,18.74],[1619708400000,18.53],[1619967600000,19.01],[1620054000000,18.6],[1621782000000,19.35],[1622559600000,19.78],[1624201200000,18.92],[1624374000000,19.73],[1626966000000,19.29],[1627311600000,19.59],[1630940400000,19.59],[1631545200000,20.44],[1632322800000,19.5],[1633273200000,18.56],[1634655600000,18.14],[1634828400000,18.51],[1635346800000,18.71],[1635433200000,18.48],[1635865200000,18.72],[1636297200000,18.88],[1636470000000,18.17],[1637074800000,18.3],[1637506800000,17.94],[1637593200000,17.25],[1638111600000,17.5],[1638198000000,18.02],[1638284400000,17.6],[1638802800000,18.41],[1638889200000,17.9],[1638975600000,18.12],[1639321200000,18.39],[1639407600000,18.32],[1640012400000,18.92],[1641740400000,18.33],[1642431600000,17.93],[1642604400000,18.05],[1643036400000,18.6],[1643295600000,17.59],[1643554800000,18.25],[1643900400000,18.32],[1644246000000,18.74],[1644850800000,18.61],[1645628400000,18.03],[1646146800000,17.82],[1646233200000,18.17],[1647529200000,18.04],[1647874800000,18.11],[1647961200000,18.15],[1649170800000,16.85],[1651417200000,16.88],[1651590000000,16.69],[1652713200000,12.95],[1652972400000,13.78],[1653922800000,14.15],[1654009200000,14.32],[1654095600000,13.55],[1654441200000,13.35],[1654700400000,13.25],[1655391600000,13.33],[1660748400000,14.43],[1661094000000,14.16],[1663167600000,12.56],[1663254000000,13.17],[1666796400000,12.44],[1669129200000,12.64],[1669561200000,13.6],[1670338800000,12.4],[1670943600000,12.82],[1671030000000,12.92],[1672153200000,12.95],[1672326000000,13.11],[1674054000000,13.34],[1674140400000,13.11],[1675263600000,13.29],[1675695600000,13.02],[1675782000000,13.12],[1676991600000,13.1],[1680620400000,13.99],[1681052400000,14.11],[1683644400000,15.57],[1685372400000,15.79],[1689519600000,16.01],[1689692400000,17.14],[1692630000000,16.69],[1692802800000,17.15],[1692889200000,17.19],[1696518000000,17.12],[1696777200000,17.09],[1697727600000,16.14],[1697986800000,16.7],[1698073200000,16.75],[1699887600000,16.66],[1701270000000,15.81],[1702393200000,15.88],[1703775600000,16.4],[1704639600000,16.19],[1704985200000,16.7],[1707058800000,16.2],[1707750000000,15.53],[1708354800000,16],[1708959600000,15.54],[1711292400000,15.45],[1713452400000,15.22]]