var adrChartDatas =[[1698591600000,18.93],[1698678000000,19.55],[1698764400000,19.69],[1698850800000,19.73],[1698937200000,20.03],[1699196400000,20.37],[1699282800000,20.13],[1699369200000,19.86],[1699455600000,19.83],[1699542000000,20.85],[1699801200000,21.29],[1699887600000,21.79],[1699974000000,21.94],[1700060400000,21.64],[1700146800000,22.59],[1700406000000,22.92],[1700492400000,22.75],[1700578800000,22.35],[1700751600000,22.04],[1701010800000,22.13],[1701097200000,22.08],[1701183600000,22.01],[1701270000000,21.58],[1701356400000,22.53],[1701615600000,22.56],[1701702000000,22.35],[1701788400000,22.75],[1701874800000,23.21],[1701961200000,23.03],[1702220400000,23.25],[1702306800000,23.24],[1702393200000,23.99],[1702479600000,23.71],[1702566000000,23.28],[1702825200000,22],[1702911600000,22.81],[1702998000000,23.54],[1703084400000,23.26],[1703170800000,23.47],[1703516400000,23.21],[1703602800000,23.27],[1703689200000,23.67],[1703775600000,23.74],[1704121200000,23.49],[1704207600000,23.48],[1704294000000,23.45],[1704380400000,22.76],[1704639600000,23.25],[1704726000000,23.28],[1704812400000,23.04],[1704898800000,22.36],[1704985200000,23.31],[1705330800000,22.44],[1705417200000,22.33],[1705503600000,22.74],[1705590000000,22.52],[1705849200000,22.59],[1705935600000,22.07],[1706022000000,22.17],[1706108400000,21.82],[1706194800000,21.49],[1706454000000,21.69],[1706540400000,21.53],[1706626800000,21.87],[1706713200000,21.74],[1706799600000,22.39],[1707058800000,22.05],[1707145200000,21.86],[1707231600000,22.4],[1707318000000,21.93],[1707404400000,22.47],[1707663600000,22.5],[1707750000000,23.61],[1707836400000,24.42],[1707922800000,23.55],[1708009200000,23.3],[1708354800000,23.12],[1708441200000,23.11],[1708527600000,23.33],[1708614000000,23.4],[1708873200000,23.01],[1708959600000,23],[1709046000000,23.05],[1709132400000,23.36],[1709218800000,23.15],[1709478000000,23.21],[1709564400000,23.02],[1709650800000,23.31],[1709737200000,23.54],[1709823600000,23.75],[1710082800000,23.68],[1710169200000,24.33],[1710255600000,23.83],[1710342000000,24.43],[1710428400000,24.99],[1710687600000,25.33],[1710774000000,26.05],[1710860400000,26.4],[1710946800000,26.27],[1711033200000,26.17],[1711292400000,26.38],[1711378800000,26.29],[1711465200000,27.59],[1711551600000,26.5],[1711897200000,25.5],[1711983600000,25.04],[1712070000000,25.07],[1712156400000,24.96],[1712242800000,25.3],[1712502000000,25.47],[1712588400000,25.14],[1712674800000,24.85],[1712761200000,25.63],[1712847600000,25.73],[1713106800000,25.32],[1713193200000,24.35],[1713279600000,24.39],[1713366000000,24.28],[1713452400000,24.39],[1713711600000,24.34],[1713798000000,24.28],[1713884400000,24.66],[1713970800000,23.87],[1714057200000,23.84],[1714316400000,24.14],[1714402800000,23.6],[1714489200000,23.32],[1714575600000,23.84],[1714662000000,24.04],[1714921200000,24.28]]