var adrChartDatas =[[1664895600000,22.86],[1664982000000,22.9],[1665068400000,22.65],[1665327600000,22.55],[1665414000000,22.07],[1665500400000,21.98],[1665586800000,22.23],[1665673200000,21.86],[1665932400000,22.09],[1666018800000,22.19],[1666105200000,22.01],[1666191600000,22.05],[1666278000000,22.53],[1666537200000,22.52],[1666623600000,23.02],[1666710000000,21.32],[1666796400000,21.38],[1666882800000,21.26],[1667142000000,21.21],[1667228400000,21.4],[1667314800000,21.18],[1667401200000,20.85],[1667487600000,21.55],[1667746800000,21.81],[1667833200000,21.95],[1667919600000,21.8],[1668006000000,22.67],[1668092400000,22.76],[1668351600000,22.52],[1668438000000,22.43],[1668524400000,22.37],[1668610800000,22.47],[1668697200000,22.79],[1668956400000,22.47],[1669042800000,22.9],[1669129200000,23.05],[1669302000000,23],[1669561200000,22.83],[1669647600000,22.93],[1669734000000,23.36],[1669820400000,23.34],[1669906800000,23.01],[1670166000000,22.42],[1670252400000,22.51],[1670338800000,22.48],[1670425200000,22.57],[1670511600000,22.73],[1670770800000,22.55],[1670857200000,22.64],[1670943600000,22.78],[1671030000000,22.36],[1671116400000,22.18],[1671375600000,22.16],[1671462000000,22.41],[1671548400000,22.18],[1671634800000,22.11],[1671721200000,22.09],[1672066800000,22.01],[1672153200000,21.63],[1672239600000,21.58],[1672326000000,21.68],[1672671600000,21.75],[1672758000000,21.37],[1672844400000,21.32],[1672930800000,21.93],[1673190000000,21.91],[1673276400000,21.77],[1673362800000,21.94],[1673449200000,22.2],[1673535600000,22.12],[1673881200000,21.89],[1673967600000,21.88],[1674054000000,22.08],[1674140400000,22.33],[1674399600000,22.23],[1674486000000,22.38],[1674572400000,22.63],[1674658800000,22.74],[1674745200000,22.72],[1675004400000,21.27],[1675090800000,22.23],[1675177200000,22.44],[1675263600000,22.33],[1675350000000,22.22],[1675609200000,22.1],[1675695600000,22.24],[1675782000000,21.94],[1675868400000,22.05],[1675954800000,22.04],[1676214000000,21.88],[1676300400000,21.74],[1676386800000,21.76],[1676473200000,21.66],[1676559600000,21.89],[1676905200000,21.85],[1676991600000,21.58],[1677078000000,21.74],[1677164400000,21.47],[1677423600000,21.85],[1677510000000,21.47],[1677596400000,21.57],[1677682800000,21.53],[1677769200000,21.66],[1678028400000,21.63],[1711465200000,29.73],[1711551600000,29.75],[1711897200000,29.68],[1711983600000,29.59],[1712070000000,29.66],[1712156400000,29.15],[1712242800000,29.19],[1712502000000,29.26],[1712588400000,29.21],[1712674800000,28.89],[1712761200000,29.1],[1712847600000,28.97],[1713106800000,28.92],[1713193200000,28.65],[1713279600000,28.42],[1713366000000,28.24],[1713452400000,28.23],[1713711600000,28.81],[1713798000000,28.73],[1713884400000,27.66],[1713970800000,26.1],[1714057200000,27.07],[1714316400000,27.26],[1714402800000,26.94],[1714489200000,27.45],[1714575600000,27.64]]