var adrChartDatas =[[1689260400000,10.86],[1689606000000,11.13],[1689692400000,11.45],[1689778800000,11.17],[1689865200000,11.32],[1690124400000,11.6],[1690297200000,11.59],[1690383600000,12.22],[1690729200000,11.78],[1690815600000,11.65],[1690902000000,11.8],[1690988400000,11.28],[1691074800000,11.33],[1691420400000,11.65],[1691506800000,11.49],[1691679600000,11.7],[1691938800000,10.89],[1692025200000,11.22],[1692111600000,11.2],[1692543600000,11.17],[1692630000000,11.25],[1692802800000,11.24],[1693148400000,11.53],[1693234800000,11.58],[1693321200000,11.31],[1694012400000,12.43],[1694098800000,12.2],[1694358000000,12.29],[1694444400000,12.42],[1694530800000,12.74],[1695049200000,13.2],[1695308400000,13],[1695567600000,12.75],[1695740400000,12.34],[1695913200000,12.07],[1696172400000,11.8],[1696258800000,11.43],[1696431600000,11.27],[1696518000000,10.91],[1696777200000,11.7],[1696950000000,11.76],[1697036400000,11.46],[1697468400000,11.06],[1697554800000,11.49],[1697986800000,10.96],[1698073200000,11.13],[1698332400000,11.73],[1698591600000,11.52],[1698764400000,12.1],[1698850800000,11.36],[1698937200000,11.93],[1699196400000,12],[1699282800000,11.59],[1699369200000,11.42],[1699455600000,10.9],[1699542000000,11.45],[1700060400000,10.99],[1700146800000,11.25],[1700406000000,10.59],[1700492400000,11],[1700578800000,10.83],[1701270000000,11.62],[1701615600000,11.84],[1701702000000,12.74],[1701788400000,14.23],[1701874800000,14.14],[1701961200000,13.04],[1702306800000,12.77],[1702393200000,13.69],[1702479600000,13.68],[1702911600000,13.09],[1703084400000,14.11],[1703170800000,13.95],[1703516400000,14],[1703602800000,14.54],[1703689200000,14.2],[1703775600000,14],[1704207600000,13.76],[1704294000000,14.32],[1704380400000,13.54],[1704639600000,13.18],[1704726000000,14.05],[1704812400000,14.35],[1704898800000,14.14],[1704985200000,14.28],[1705330800000,14.07],[1705417200000,14.08],[1705503600000,14.12],[1705849200000,14.53],[1706022000000,14.28],[1706194800000,13.64],[1706713200000,13.52],[1707058800000,13.44],[1707231600000,13.49],[1707318000000,12.71],[1707404400000,13.18],[1707750000000,13.56],[1707836400000,12.7],[1707922800000,12.16],[1708009200000,11.47],[1708354800000,11.23],[1708441200000,11.97],[1708527600000,12.53],[1708614000000,12.51],[1708873200000,11.46],[1708959600000,11.26],[1709132400000,11.86],[1709478000000,12.13],[1709564400000,11.14],[1709737200000,11.47],[1709823600000,12.23],[1710082800000,12.37],[1710169200000,11.69],[1710255600000,11.65],[1710428400000,11.77],[1710774000000,11.8],[1710860400000,11.49],[1710946800000,11.93],[1711033200000,12.68],[1711292400000,12.1],[1711551600000,12.42],[1711983600000,12.44],[1712156400000,12.72],[1712242800000,12.65],[1712761200000,12.43],[1713279600000,11.78],[1713798000000,11.77],[1713970800000,11.94],[1714057200000,11.84],[1714316400000,11.8]]