var adrChartDatas =[[1698332400000,721.16],[1698591600000,719.18],[1698678000000,732.76],[1698764400000,732.79],[1698850800000,751.72],[1698937200000,767.6],[1699196400000,765],[1699282800000,758.3],[1699369200000,733.1],[1699455600000,735.27],[1699542000000,745.01],[1699801200000,748.87],[1699887600000,767.56],[1699974000000,751.17],[1700060400000,748.31],[1700146800000,762.87],[1700406000000,747.88],[1700492400000,724.05],[1700578800000,727.35],[1700751600000,727.85],[1701010800000,728.71],[1701097200000,732.9],[1701183600000,723.3],[1701270000000,730],[1701356400000,740.65],[1701615600000,714.49],[1701702000000,708],[1701788400000,714.19],[1701874800000,713.92],[1701961200000,700],[1702220400000,721.02],[1702306800000,716.61],[1702393200000,728],[1702479600000,720.86],[1702566000000,710.23],[1702825200000,711.25],[1702911600000,715.49],[1702998000000,718.1],[1703084400000,726.72],[1703170800000,739.49],[1703516400000,739.7],[1703602800000,742],[1703689200000,753.09],[1703775600000,747.96],[1704121200000,738.63],[1704207600000,742.01],[1704294000000,750.06],[1704380400000,754.72],[1704639600000,765.6],[1704726000000,749.1],[1704812400000,764.71],[1704898800000,784.14],[1704985200000,806.34],[1705330800000,810.34],[1705417200000,807.06],[1705503600000,806.44],[1705590000000,805.37],[1705849200000,810.67],[1705935600000,800.85],[1706022000000,796.48],[1706108400000,798.09],[1706194800000,791.55],[1706454000000,802.74],[1706540400000,803.58],[1706626800000,806.52],[1706713200000,831.75],[1706799600000,797],[1707058800000,781.96],[1707145200000,771.6],[1707231600000,795.64],[1707318000000,784.08],[1707404400000,788],[1707663600000,794],[1707750000000,803.69],[1707836400000,805.75],[1707922800000,815.3],[1708009200000,838],[1708354800000,846.86],[1708441200000,851.85],[1708527600000,868.75],[1708614000000,873.71],[1708873200000,879.92],[1708959600000,877],[1709046000000,868.3],[1709132400000,870.51],[1709218800000,897.81],[1709478000000,893.68],[1709564400000,908.5],[1709650800000,921.52],[1709737200000,913.58],[1709823600000,912.86],[1710082800000,876.5],[1710169200000,858],[1710255600000,850.6],[1710342000000,850.59],[1710428400000,880],[1710687600000,889.95],[1710774000000,903.82],[1710860400000,912],[1710946800000,940],[1711033200000,940.9],[1711292400000,941.1],[1711378800000,946.67],[1711465200000,929.01],[1711551600000,937.97],[1711897200000,925.47],[1711983600000,913.42],[1712070000000,926.75],[1712156400000,920.7],[1712242800000,945.5],[1712502000000,962.3],[1712588400000,983.22],[1712674800000,949.8],[1712761200000,964.57],[1712847600000,962.18],[1713106800000,957.64],[1713193200000,929.95],[1713279600000,915.5],[1713366000000,921],[1713452400000,928.62],[1713711600000,949.77],[1713798000000,948.75],[1713884400000,968.23],[1713970800000,950.65],[1714057200000,971.93],[1714316400000,979.7],[1714402800000,971.28],[1714489200000,967.65],[1714575600000,988.86],[1714662000000,998.86]]