var adrChartDatas =[[1698332400000,19.73],[1698591600000,19.91],[1698678000000,19.87],[1698764400000,20.18],[1698850800000,20.88],[1698937200000,21.11],[1699196400000,21.42],[1699282800000,21.36],[1699369200000,20.81],[1699455600000,21.12],[1699542000000,21.74],[1699801200000,21.4],[1699887600000,21.94],[1699974000000,21.46],[1700060400000,21.37],[1700146800000,21.64],[1700406000000,21.7],[1700492400000,21.5],[1700578800000,21.35],[1700751600000,21.39],[1701010800000,21.3],[1701097200000,21.52],[1701183600000,21.34],[1701270000000,21.11],[1701356400000,21.6],[1701615600000,21.24],[1701702000000,21.23],[1701788400000,21.31],[1701874800000,21.4],[1701961200000,21.29],[1702220400000,21.53],[1702306800000,21.3],[1702393200000,21.44],[1702479600000,21.27],[1702566000000,20.98],[1702825200000,21.08],[1702911600000,21.26],[1702998000000,20.97],[1703084400000,21.46],[1703170800000,21.51],[1703516400000,21.57],[1703602800000,21.66],[1703689200000,21.81],[1703775600000,21.74],[1704121200000,21.6],[1704207600000,21.46],[1704294000000,21.72],[1704380400000,21.93],[1704639600000,22.08],[1704726000000,21.68],[1704812400000,22.29],[1704898800000,22.33],[1704985200000,22.64],[1705330800000,22.68],[1705417200000,22.49],[1705503600000,22.67],[1705590000000,22.7],[1705849200000,23.01],[1705935600000,22.64],[1706022000000,22.69],[1706108400000,22.59],[1706194800000,22.51],[1706454000000,22.99],[1706540400000,22.72],[1706626800000,22.94],[1706713200000,23.21],[1706799600000,22.84],[1707058800000,22.29],[1707145200000,22.35],[1707231600000,22.76],[1707318000000,22.45],[1707404400000,22.36],[1707663600000,22.48],[1707750000000,22.57],[1707836400000,22.88],[1707922800000,23.24],[1708009200000,23.31],[1708354800000,23.7],[1708441200000,23.65],[1708527600000,24.1],[1708614000000,24.11],[1708873200000,24.12],[1708959600000,23.77],[1709046000000,23.41],[1709132400000,23.38],[1709218800000,23.83],[1709478000000,23.72],[1709564400000,23.77],[1709650800000,24.19],[1709737200000,24.24],[1709823600000,24.25],[1710082800000,23.28],[1710169200000,23.23],[1710255600000,22.9],[1710342000000,23.02],[1710428400000,23.79],[1710687600000,23.85],[1710774000000,24.09],[1710860400000,24.11],[1710946800000,24.76],[1711033200000,24.65],[1711292400000,24.53],[1711378800000,24.62],[1711465200000,24.32],[1711551600000,24.09],[1711897200000,23.63],[1711983600000,23.56],[1712070000000,24.15],[1712156400000,24],[1712242800000,24.34],[1712502000000,24.61],[1712588400000,25.12],[1712674800000,24.72],[1712761200000,24.93],[1712847600000,24.94],[1713106800000,25.01],[1713193200000,24.49],[1713279600000,24.23],[1713366000000,24.17],[1713452400000,24.41],[1713711600000,24.65],[1713798000000,24.76],[1713884400000,25.14],[1713970800000,24.72],[1714057200000,25.23],[1714316400000,26.66],[1714402800000,26.31],[1714489200000,26.26],[1714575600000,27.83],[1714662000000,28.15]]