var adrChartDatas =[[1698591600000,46.4],[1698678000000,46.35],[1698764400000,48.12],[1698850800000,47.03],[1698937200000,47.54],[1699196400000,46.99],[1699282800000,46.35],[1699369200000,45.2],[1699455600000,46.09],[1699542000000,47.3],[1699801200000,47.49],[1699887600000,48.14],[1699974000000,47.83],[1700060400000,47.41],[1700146800000,47.88],[1700406000000,48],[1700492400000,47.69],[1700578800000,47],[1700751600000,47.11],[1701010800000,47.65],[1701097200000,47.25],[1701183600000,47.95],[1701270000000,46.67],[1701356400000,47.52],[1701615600000,46.4],[1701702000000,46.65],[1701788400000,47],[1701874800000,47.3],[1701961200000,47.11],[1702220400000,47.24],[1702306800000,46.11],[1702393200000,46.73],[1702479600000,46.93],[1702566000000,46.75],[1702825200000,46.27],[1702911600000,46.35],[1702998000000,46.51],[1703084400000,46.14],[1703170800000,46.99],[1703516400000,47.5],[1703602800000,47.02],[1703689200000,16.16],[1703775600000,15.92],[1704121200000,15.96],[1704207600000,16.28],[1704294000000,16.02],[1704380400000,16.36],[1704639600000,16.63],[1704726000000,16.09],[1704812400000,16.2],[1704898800000,16.33],[1704985200000,16.67],[1705330800000,16.82],[1705417200000,17.27],[1705503600000,17.36],[1705590000000,17.53],[1705849200000,17.81],[1705935600000,17.67],[1706022000000,17.33],[1706108400000,16.9],[1706194800000,16.93],[1706454000000,17.15],[1706540400000,17.25],[1706626800000,17.23],[1706713200000,17.6],[1706799600000,17.4],[1707058800000,16.95],[1707145200000,18.37],[1707231600000,18.79],[1707318000000,18.6],[1707404400000,18.68],[1707663600000,18.82],[1707750000000,19.06],[1707836400000,19.87],[1707922800000,19.78],[1708009200000,20.4],[1708354800000,20.89],[1708441200000,21],[1708527600000,21.75],[1708614000000,21.82],[1708873200000,22],[1708959600000,21.78],[1709046000000,21.4],[1709132400000,21.3],[1709218800000,21.9],[1709478000000,21.79],[1709564400000,21.75],[1709650800000,22.22],[1709737200000,22.14],[1709823600000,22.36],[1710082800000,21.51],[1710169200000,22],[1710255600000,21.72],[1710342000000,21.45],[1710428400000,22.45],[1710687600000,22.88],[1710774000000,23.28],[1710860400000,23.28],[1710946800000,23.62],[1711033200000,23.5],[1711292400000,23.54],[1711378800000,23.21],[1711465200000,23.41],[1711551600000,23.25],[1711897200000,22.69],[1711983600000,22.65],[1712070000000,23.17],[1712156400000,22.91],[1712242800000,23.19],[1712502000000,23.25],[1712588400000,23.6],[1712674800000,23.23],[1712761200000,23.48],[1712847600000,23.41],[1713106800000,23.26],[1713193200000,22.69],[1713279600000,22.17],[1713366000000,22.33],[1713452400000,22.7],[1713711600000,22.47],[1713798000000,22.67],[1713884400000,22.79],[1713970800000,22.64],[1714057200000,22.76],[1714316400000,22.8],[1714402800000,22.83],[1714489200000,23.19],[1714575600000,23],[1714662000000,23.21],[1714921200000,23.4]]