var adrChartDatas =[[1680015600000,30.09],[1680102000000,30.5],[1680188400000,30.54],[1680447600000,30.92],[1680534000000,31],[1680620400000,31.1],[1681052400000,30.7],[1681225200000,31.17],[1681311600000,31.38],[1681398000000,31.17],[1681657200000,30.4],[1681743600000,30.33],[1681830000000,31.03],[1682348400000,31.68],[1682434800000,31.54],[1682521200000,31.91],[1682607600000,31.8],[1682953200000,30.94],[1683039600000,31.7],[1683212400000,31.68],[1683471600000,31.83],[1683558000000,38.9],[1683644400000,37.75],[1683817200000,35.74],[1684162800000,35.73],[1684249200000,36.36],[1684335600000,35.85],[1684767600000,34.76],[1684940400000,34.24],[1685372400000,33.65],[1685458800000,33.89],[1685545200000,35.28],[1685631600000,35.33],[1685890800000,36.19],[1687186800000,33.21],[1687359600000,33.33],[1687705200000,33.88],[1687791600000,34.1],[1687878000000,33.65],[1688050800000,34.97],[1689174000000,35.88],[1690124400000,35.05],[1690470000000,34.99],[1690815600000,36.1],[1691074800000,34.62],[1691334000000,34.46],[1692025200000,33.62],[1692111600000,33.79],[1692284400000,32.36],[1693407600000,33.44],[1693926000000,34.43],[1694098800000,33.76],[1694358000000,34.78],[1694444400000,33.84],[1694617200000,34.31],[1695135600000,34.65],[1695308400000,34.36],[1695740400000,34.18],[1697382000000,30.77],[1697468400000,30.82],[1697554800000,31.08],[1697641200000,31.26],[1697986800000,30.92],[1698246000000,31.01],[1698678000000,31.46],[1698850800000,30.92],[1699196400000,32.52],[1699282800000,32.24],[1699887600000,31.44],[1699974000000,30.52],[1700060400000,28.85],[1700146800000,29.75],[1700406000000,29.57],[1700492400000,29.76],[1700751600000,30.17],[1701010800000,30.46],[1701183600000,31.42],[1701356400000,32.48],[1701702000000,31.47],[1702306800000,31.31],[1702566000000,33.03],[1702911600000,31.75],[1703084400000,32.39],[1703516400000,34.27],[1703602800000,33.81],[1704207600000,33.51],[1704380400000,34.41],[1704812400000,34.15],[1704898800000,33.88],[1705503600000,33.4],[1705935600000,33.58],[1706108400000,34.07],[1706194800000,33.61],[1706540400000,32.98],[1706713200000,33.53],[1706799600000,33.24],[1707058800000,33.72],[1707145200000,33.78],[1707231600000,32.32],[1707318000000,32.96],[1707404400000,33.24],[1707750000000,32.9],[1707836400000,32.07],[1708009200000,33.42],[1708441200000,32.21],[1708527600000,33.82],[1708873200000,33.2],[1709132400000,32.11],[1709218800000,33.47],[1709564400000,31.44],[1709650800000,32.57],[1710082800000,32.78],[1710169200000,31.97],[1710342000000,32.52],[1710687600000,33.41],[1710946800000,32.65],[1711033200000,32.43],[1711292400000,32.28],[1711465200000,33.56],[1711551600000,32.6],[1711897200000,31.72],[1711983600000,32.25],[1712070000000,33],[1712156400000,33.74],[1712502000000,32.07],[1713106800000,31.62],[1713193200000,30.49],[1713452400000,29.59],[1713798000000,30.78],[1714057200000,30.46]]