var adrChartDatas =[[1698332400000,20.48],[1698591600000,20.72],[1698678000000,21.18],[1698764400000,21.33],[1698850800000,21.59],[1698937200000,21.65],[1699196400000,21.35],[1699282800000,21.16],[1699369200000,20.9],[1699455600000,20.6],[1699542000000,20.65],[1699801200000,20.77],[1699887600000,21.02],[1699974000000,21.06],[1700060400000,20.66],[1700146800000,20.59],[1700406000000,20.77],[1700492400000,20.52],[1700578800000,20.56],[1700751600000,20.51],[1701010800000,20.69],[1701097200000,20.87],[1701183600000,20.57],[1701270000000,20.61],[1701356400000,20.91],[1701615600000,20.51],[1701702000000,20.71],[1701788400000,20.87],[1701874800000,21.14],[1701961200000,21.15],[1702220400000,21.16],[1702306800000,21.21],[1702393200000,21.24],[1702479600000,21.56],[1702566000000,21.35],[1702825200000,21.52],[1702911600000,21.3],[1702998000000,21.77],[1703084400000,22.04],[1703170800000,22.41],[1703516400000,22.15],[1703602800000,22.35],[1703689200000,22.4],[1703775600000,22.71],[1704121200000,22.03],[1704207600000,22.04],[1704294000000,22.35],[1704380400000,22.44],[1704639600000,22.76],[1704726000000,22.47],[1704812400000,22.05],[1704898800000,22.77],[1704985200000,23.15],[1705330800000,23.46],[1705417200000,23.81],[1705503600000,23.77],[1705590000000,23.45],[1705849200000,23.69],[1705935600000,23.52],[1706022000000,23.2],[1706108400000,23.52],[1706194800000,23.46],[1706454000000,23.73],[1706540400000,23.55],[1706626800000,23.8],[1706713200000,23.87],[1706799600000,23.96],[1707058800000,23.86],[1707145200000,23.84],[1707231600000,24.22],[1707318000000,23.93],[1707404400000,24.08],[1707663600000,24.18],[1707750000000,24.07],[1707836400000,24.49],[1707922800000,24.11],[1708009200000,24],[1708354800000,24.25],[1708441200000,24.1],[1708527600000,24.75],[1708614000000,24.13],[1708873200000,24.36],[1708959600000,23.74],[1709046000000,23.3],[1709132400000,23.75],[1709218800000,23.3],[1709478000000,23.27],[1709564400000,23.48],[1709650800000,23.99],[1709737200000,24.49],[1709823600000,24.84],[1710082800000,24.63],[1710169200000,24.47],[1710255600000,23.92],[1710342000000,23.85],[1710428400000,23.7],[1710687600000,23.8],[1710774000000,23.74],[1710860400000,23.71],[1710946800000,23.63],[1711033200000,23.79],[1711292400000,23.68],[1711378800000,23.9],[1711465200000,23.79],[1711551600000,23.96],[1711897200000,23.3],[1711983600000,22.73],[1712070000000,22.85],[1712156400000,22.75],[1712242800000,22.87],[1712502000000,22.94],[1712588400000,22.98],[1712674800000,22.74],[1712761200000,21.84],[1712847600000,21.46],[1713106800000,21.46],[1713193200000,21.08],[1713279600000,20.83],[1713366000000,21.05],[1713452400000,20.95],[1713711600000,21.47],[1713798000000,21.52],[1713884400000,21.31],[1713970800000,21.05],[1714057200000,20.92],[1714316400000,21.45],[1714402800000,20.8],[1714489200000,20.68],[1714575600000,20.94],[1714662000000,21.07]]