var adrChartDatas =[[1619708400000,2.86],[1619967600000,2.84],[1620226800000,2.95],[1620313200000,3.01],[1620745200000,2.82],[1621350000000,2.93],[1621436400000,2.96],[1621782000000,3.14],[1621954800000,3.04],[1622041200000,3.02],[1622127600000,3.21],[1623250800000,2.83],[1623337200000,2.87],[1624201200000,2.71],[1624287600000,2.69],[1624374000000,2.62],[1624460400000,2.65],[1624546800000,2.72],[1625151600000,2.64],[1625583600000,2.6],[1625670000000,2.57],[1625756400000,2.62],[1626015600000,2.63],[1626274800000,2.54],[1626793200000,2.57],[1626879600000,2.54],[1626966000000,2.6],[1627225200000,2.64],[1627570800000,2.74],[1627830000000,2.69],[1627916400000,2.65],[1628002800000,2.57],[1628089200000,2.74],[1628434800000,2.69],[1628694000000,2.66],[1629039600000,2.55],[1629212400000,2.49],[1629385200000,2.6],[1629730800000,2.54],[1629817200000,2.53],[1629903600000,2.5],[1629990000000,2.47],[1630335600000,2.6],[1631113200000,3.52],[1631199600000,3.65],[1631458800000,3.57],[1631545200000,3.46],[1631631600000,3.5],[1631804400000,3.32],[1632063600000,3.46],[1632322800000,3.44],[1632668400000,3.27],[1632927600000,3.34],[1634482800000,3.2],[1634655600000,3.45],[1634742000000,3.19],[1635087600000,3.26],[1635260400000,3.23],[1635346800000,3.2],[1636470000000,3.15],[1636556400000,3.21],[1637506800000,3.3],[1637679600000,3.27],[1638802800000,3.44],[1638975600000,3.49],[1639580400000,3.56],[1640703600000,3.47],[1640876400000,3.11],[1641394800000,3.5],[1641826800000,3.62],[1642086000000,3.63],[1643641200000,3.68],[1645455600000,3.75],[1645542000000,3.71],[1645628400000,3.7],[1646060400000,3.62],[1646233200000,3.63],[1646751600000,3.66],[1647183600000,3.72],[1647270000000,3.8],[1647356400000,3.75],[1647788400000,3.86],[1647874800000,3.75],[1648479600000,3.82],[1648566000000,3.89],[1648652400000,3.66],[1649689200000,3.71],[1650466800000,3.68],[1650985200000,3.47],[1651158000000,3.53],[1651503600000,3.4],[1651762800000,3.55],[1652367600000,3.2],[1653922800000,2.97],[1654095600000,3.04],[1654182000000,3],[1655132400000,2.89],[1655218800000,2.79],[1655737200000,2.86],[1655823600000,2.9],[1655910000000,3.01],[1657724400000,2.82],[1658070000000,2.79],[1658242800000,2.9],[1658329200000,2.89],[1658415600000,2.9],[1659970800000,2.86],[1660489200000,2.88],[1660575600000,2.86],[1660662000000,2.83],[1660748400000,2.94],[1661094000000,2.72],[1661180400000,2.87],[1661353200000,2.79],[1661439600000,2.91],[1661698800000,2.75],[1661785200000,2.73],[1661958000000,2.67],[1662390000000,2.7],[1662562800000,2.57],[1662908400000,2.73],[1662994800000,2.61],[1663167600000,2.78],[1663254000000,2.67],[1664463600000,2.79],[1664722800000,3],[1664809200000,3.02],[1664895600000,3.02],[1665327600000,3.02],[1665414000000,2.84]]