var adrChartDatas =[[1623250800000,5.72],[1623682800000,5.64],[1624201200000,5.57],[1625756400000,5.56],[1626015600000,5.57],[1626188400000,5.45],[1626620400000,5.47],[1627311600000,5.63],[1627830000000,5.83],[1628607600000,5.82],[1629298800000,5.88],[1631113200000,6.11],[1631545200000,6.3],[1631718000000,6.34],[1632754800000,6.13],[1632841200000,6.2],[1633359600000,6.2],[1633532400000,6.06],[1634482800000,6.05],[1635951600000,5.9],[1636297200000,5.92],[1636470000000,5.9],[1637161200000,5.51],[1637247600000,5.49],[1637852400000,5.54],[1638716400000,5.63],[1641826800000,5.84],[1642431600000,5.79],[1643641200000,5.79],[1646838000000,5.35],[1647874800000,5.56],[1648479600000,5.36],[1651158000000,5],[1652281200000,4.99],[1652626800000,5.03],[1653404400000,5.17],[1655046000000,4.82],[1656428400000,4.88],[1658070000000,4.8],[1659279600000,5.26],[1659884400000,4.92],[1660057200000,5.01],[1664290800000,4.58],[1666278000000,4.31],[1667746800000,4.27],[1670943600000,4.67],[1671030000000,4.65],[1672671600000,4.82],[1672758000000,4.91],[1672844400000,4.82],[1672930800000,4.78],[1673190000000,4.76],[1674140400000,5.05],[1674399600000,5.1],[1674486000000,5.02],[1674658800000,4.93],[1674745200000,4.98],[1676300400000,5],[1677510000000,4.81],[1678806000000,4.44],[1678892400000,4.4],[1678978800000,4.38],[1679410800000,4.68],[1679497200000,4.53],[1681052400000,4.48],[1681743600000,4.49],[1682262000000,4.48],[1684076400000,4.56],[1684249200000,4.65],[1689692400000,4.93],[1689778800000,4.86],[1689865200000,4.97],[1691593200000,4.82],[1691679600000,4.86],[1692543600000,4.75],[1694703600000,5.22],[1694962800000,5.2],[1695567600000,5.5],[1697727600000,4.65],[1700146800000,5.05],[1703775600000,5.28],[1704121200000,5.39],[1704380400000,5.4],[1704639600000,5.53],[1704726000000,5.5],[1705503600000,5.45],[1705590000000,5.4],[1705849200000,5.46],[1706108400000,5.52],[1706626800000,5.4],[1706713200000,3.99],[1706799600000,3.69],[1707058800000,3.79],[1707231600000,3.69],[1707318000000,3.66],[1707404400000,3.63],[1707663600000,3.66],[1707750000000,3.66],[1707836400000,3.52],[1707922800000,3.38],[1708009200000,3.46],[1708354800000,3.63],[1708441200000,3.94],[1708527600000,4.02],[1708614000000,4.12],[1708873200000,4.05],[1708959600000,4.1],[1709046000000,4.38],[1709132400000,4.51],[1709218800000,4.35],[1709478000000,4.2],[1709564400000,4.25],[1709650800000,4.36],[1710169200000,4.23],[1710255600000,4.21],[1710342000000,4.3],[1710428400000,4.28],[1710774000000,4.08],[1710860400000,4.16],[1710946800000,4.16],[1711033200000,4.12],[1711292400000,4.01],[1711378800000,4.05],[1711465200000,4.06],[1711897200000,3.96],[1711983600000,3.99],[1712156400000,3.99],[1712588400000,4.07],[1712674800000,4],[1713106800000,3.91]]