var adrChartDatas =[[1698246000000,9.52],[1698332400000,9.61],[1698591600000,9.75],[1698678000000,9.67],[1698764400000,9.86],[1698850800000,10],[1698937200000,10.15],[1699196400000,9.8],[1699282800000,9.71],[1699369200000,9.05],[1699455600000,9.14],[1699542000000,9.29],[1699801200000,9.26],[1699887600000,9.78],[1699974000000,9.47],[1700060400000,9.62],[1700146800000,9.88],[1700406000000,9.97],[1700492400000,9.93],[1700578800000,9.87],[1700751600000,9.83],[1701010800000,9.99],[1701097200000,10],[1701183600000,9.86],[1701270000000,9.87],[1701356400000,9.92],[1701615600000,9.76],[1701702000000,9.6],[1701788400000,9.62],[1701874800000,9.96],[1701961200000,10.06],[1702220400000,9.97],[1702306800000,10.02],[1702393200000,10.13],[1702479600000,9.98],[1702566000000,9.34],[1702825200000,9.24],[1702911600000,9.24],[1702998000000,9.16],[1703084400000,9.3],[1703170800000,9.54],[1703516400000,9.48],[1703602800000,9.52],[1703689200000,9.63],[1703775600000,9.68],[1704121200000,9.64],[1704207600000,9.6],[1704294000000,9.64],[1704380400000,9.9],[1704639600000,9.96],[1704726000000,9.76],[1704812400000,9.8],[1704898800000,9.85],[1704985200000,9.81],[1705330800000,9.85],[1705417200000,9.75],[1705503600000,9.76],[1705590000000,9.83],[1705849200000,9.95],[1705935600000,9.96],[1706022000000,10.4],[1706108400000,10.3],[1706194800000,10.12],[1706454000000,10.19],[1706540400000,10.25],[1706626800000,10.29],[1706713200000,10.42],[1706799600000,10.41],[1707058800000,10.43],[1707145200000,10.28],[1707231600000,10.41],[1707318000000,10.14],[1707404400000,10.2],[1707663600000,10.27],[1707750000000,10.2],[1707836400000,10.32],[1707922800000,10.39],[1708009200000,10.67],[1708354800000,10.78],[1708441200000,10.62],[1708527600000,10.71],[1708614000000,10.8],[1708873200000,10.9],[1708959600000,11.21],[1709046000000,11.08],[1709132400000,11.14],[1709218800000,11.24],[1709478000000,11.29],[1709564400000,11.47],[1709650800000,11.76],[1709737200000,12.04],[1709823600000,12.33],[1710082800000,11.87],[1710169200000,11.77],[1710255600000,11.74],[1710342000000,11.6],[1710428400000,11.52],[1710687600000,11.63],[1710774000000,11.54],[1710860400000,11.67],[1710946800000,11.71],[1711033200000,11.91],[1711292400000,11.84],[1711378800000,11.86],[1711465200000,11.81],[1711551600000,11.77],[1711897200000,11.43],[1711983600000,11.36],[1712070000000,11.6],[1712156400000,11.55],[1712242800000,11.56],[1712502000000,11.7],[1712588400000,11.63],[1712674800000,11.54],[1712761200000,11.76],[1712847600000,11.52],[1713106800000,11.52],[1713193200000,11.17],[1713279600000,11.1],[1713366000000,11.14],[1713452400000,11.17],[1713711600000,11.31],[1713798000000,11.41],[1713884400000,11.38],[1713970800000,11.37],[1714057200000,11.22],[1714316400000,11.26],[1714402800000,11.33],[1714489200000,11.36],[1714575600000,11.42]]