var adrChartDatas =[[1661698800000,8.63],[1662476400000,8.44],[1663599600000,8.89],[1663858800000,8.68],[1664118000000,9.02],[1664895600000,9.11],[1664982000000,9.04],[1665414000000,9.09],[1665932400000,8.5],[1666191600000,8.97],[1666537200000,8.75],[1667228400000,8.4],[1667746800000,8.53],[1667833200000,8.88],[1669734000000,9.87],[1669820400000,9.86],[1670166000000,9.3],[1670252400000,9.7],[1671030000000,9.41],[1671375600000,10.17],[1672066800000,11.88],[1672844400000,11.37],[1673190000000,11.54],[1673276400000,11.06],[1673362800000,11],[1673449200000,11.58],[1673535600000,12.35],[1673881200000,11.76],[1674140400000,11.5],[1674399600000,11.38],[1674486000000,11.45],[1674658800000,11.42],[1674745200000,11.82],[1675090800000,10.92],[1675177200000,11.32],[1675263600000,11.24],[1675609200000,10.78],[1675695600000,11.2],[1676214000000,11.69],[1676991600000,11.36],[1677078000000,11.29],[1677769200000,11.05],[1678028400000,11.12],[1678114800000,11.2],[1678374000000,10.61],[1678633200000,9.83],[1678719600000,9.85],[1678806000000,9.63],[1678892400000,9.57],[1678978800000,9.39],[1679583600000,9.53],[1679929200000,9.7],[1680102000000,9.65],[1680447600000,9.72],[1681138800000,9.58],[1681311600000,9.56],[1681657200000,9.23],[1682434800000,9.36],[1683039600000,9.22],[1683817200000,9.69],[1684767600000,9.44],[1684854000000,9.54],[1685545200000,9.2],[1685890800000,9.58],[1685977200000,9.43],[1686582000000,9.67],[1687186800000,9.77],[1687964400000,10.25],[1688482800000,10.23],[1689778800000,10.91],[1689865200000,11.2],[1690124400000,11.08],[1690729200000,12.39],[1691593200000,11.46],[1691679600000,11.55],[1691938800000,11.68],[1692198000000,11.28],[1692543600000,11.21],[1692889200000,11.16],[1693926000000,12.3],[1694012400000,12.11],[1694358000000,13.16],[1694444400000,13.13],[1694530800000,12.86],[1694703600000,12.66],[1694962800000,12.78],[1695222000000,12.63],[1695567600000,12.62],[1695740400000,12.45],[1695826800000,12.45],[1696345200000,11.95],[1696518000000,12.2],[1696777200000,12.21],[1697641200000,12.46],[1697727600000,12.69],[1698073200000,12.49],[1698159600000,12.88],[1698246000000,12.8],[1698678000000,13.01],[1699196400000,13.37],[1699455600000,12.05],[1699974000000,11.57],[1700060400000,11.55],[1702479600000,11.37],[1704121200000,11.52],[1704207600000,11.65],[1704812400000,11.84],[1706022000000,12.26],[1707058800000,12.29],[1708354800000,11.79],[1708527600000,11.86],[1708614000000,12.26],[1708873200000,12.57],[1709737200000,14.25],[1710082800000,13.57],[1710169200000,13.49],[1710255600000,13.79],[1710428400000,13.85],[1710687600000,13.4],[1710774000000,13.18],[1711033200000,13.86],[1711292400000,13.56],[1711378800000,13.55],[1711465200000,13.55],[1712674800000,13.37],[1713106800000,13.68],[1713366000000,13.38],[1714057200000,13.21],[1714316400000,13.25],[1714489200000,13.43]]