var adrChartDatas =[[1697554800000,5.78],[1697641200000,5.6],[1697986800000,5.65],[1698073200000,5.52],[1698159600000,5.47],[1698246000000,5.58],[1698332400000,5.94],[1698591600000,5.72],[1698678000000,5.88],[1698764400000,6.23],[1698850800000,6.47],[1698937200000,6.52],[1699196400000,6.34],[1699282800000,6.41],[1699369200000,6.14],[1699455600000,6.26],[1699542000000,6.2],[1699801200000,6.49],[1699887600000,6.34],[1699974000000,6.46],[1700060400000,6.36],[1700146800000,6.74],[1700406000000,6.8],[1700492400000,6.45],[1700578800000,6.39],[1700751600000,6.42],[1701010800000,6.41],[1701097200000,6.33],[1701183600000,6.29],[1701270000000,6.37],[1701356400000,6.63],[1701615600000,6.49],[1701702000000,6.42],[1701788400000,6.55],[1701874800000,6.68],[1701961200000,6.52],[1702220400000,6.65],[1702306800000,6.78],[1702393200000,6.69],[1702479600000,6.7],[1702566000000,6.64],[1702825200000,6.57],[1702911600000,6.68],[1702998000000,6.67],[1703084400000,6.63],[1703170800000,6.6],[1703516400000,6.74],[1703602800000,6.61],[1703689200000,6.68],[1703775600000,6.67],[1704121200000,6.56],[1704207600000,6.76],[1704294000000,6.49],[1704380400000,6.92],[1704639600000,6.77],[1704726000000,6.87],[1704812400000,6.87],[1704898800000,6.97],[1704985200000,7.07],[1705330800000,7.09],[1705417200000,6.91],[1705503600000,7],[1705590000000,6.99],[1705849200000,7.03],[1705935600000,6.99],[1706022000000,7.01],[1706108400000,7.13],[1706194800000,7.01],[1706454000000,7.21],[1706540400000,7.05],[1706626800000,7.3],[1706713200000,6.9],[1706799600000,6.79],[1707058800000,6.81],[1707145200000,6.82],[1707231600000,6.75],[1707318000000,6.77],[1707404400000,6.86],[1707663600000,6.83],[1707750000000,6.75],[1707836400000,6.84],[1707922800000,6.87],[1708009200000,7.04],[1708354800000,7.42],[1708441200000,7.17],[1708527600000,7.21],[1708614000000,7.4],[1708873200000,7.41],[1708959600000,7.59],[1709046000000,7.57],[1709132400000,7.27],[1709478000000,7.49],[1709564400000,7.28],[1709650800000,7.49],[1709737200000,7.56],[1709823600000,7.57],[1710082800000,7.15],[1710169200000,7.2],[1710255600000,7.32],[1710342000000,7.33],[1710687600000,7.8],[1710774000000,7.69],[1710860400000,7.47],[1710946800000,7.88],[1711033200000,7.8],[1711292400000,7.83],[1711378800000,7.81],[1711465200000,7.66],[1711551600000,7.63],[1711897200000,7.43],[1711983600000,7.54],[1712242800000,7.4],[1712588400000,7.47],[1712674800000,7.35],[1712761200000,7.49],[1712847600000,7.36],[1713193200000,7.1],[1713279600000,6.74],[1713366000000,7.08],[1713452400000,7.03],[1713711600000,7.26],[1713798000000,7.05],[1713884400000,7.29],[1713970800000,7.31],[1714057200000,7.22],[1714316400000,7.38],[1714402800000,7.22],[1714489200000,7.34],[1714575600000,7.2],[1714662000000,7.37]]