var adrChartDatas =[[1697727600000,3.86],[1697986800000,3.83],[1698073200000,3.84],[1698159600000,3.84],[1698246000000,3.78],[1698332400000,3.93],[1698591600000,3.94],[1698678000000,3.87],[1698764400000,4.05],[1698850800000,4.09],[1698937200000,4.13],[1699196400000,4.14],[1699282800000,4.13],[1699369200000,3.92],[1699455600000,3.98],[1699542000000,4.04],[1699801200000,4.03],[1699887600000,4.14],[1699974000000,4.09],[1700060400000,4.07],[1700146800000,4.17],[1700406000000,4.2],[1700492400000,4.13],[1700578800000,4.15],[1700751600000,4.1],[1701010800000,4.12],[1701097200000,4.06],[1701183600000,4.1],[1701270000000,4.12],[1701356400000,4.15],[1701615600000,4.1],[1701702000000,4.08],[1701788400000,4.14],[1701874800000,4.22],[1701961200000,4.19],[1702220400000,4.21],[1702306800000,4.25],[1702393200000,4.31],[1702479600000,4.35],[1702566000000,4.3],[1702825200000,4.37],[1702911600000,4.38],[1702998000000,4.43],[1703084400000,4.48],[1703170800000,4.5],[1703516400000,4.46],[1703602800000,4.45],[1703689200000,4.51],[1703775600000,4.52],[1704121200000,4.46],[1704207600000,4.47],[1704294000000,4.51],[1704380400000,4.7],[1704639600000,4.72],[1704726000000,4.67],[1704812400000,4.71],[1704898800000,4.75],[1704985200000,4.76],[1705330800000,5.04],[1705417200000,4.92],[1705503600000,4.93],[1705590000000,4.95],[1705849200000,5.04],[1705935600000,4.99],[1706022000000,5.1],[1706108400000,5.11],[1706194800000,5.09],[1706454000000,5.24],[1706540400000,5.21],[1706626800000,5.74],[1706713200000,5.52],[1706799600000,5.43],[1707058800000,5.49],[1707145200000,5.52],[1707231600000,5.48],[1707318000000,5.44],[1707404400000,5.44],[1707663600000,5.45],[1707750000000,5.39],[1707836400000,5.44],[1707922800000,5.45],[1708009200000,5.53],[1708354800000,5.56],[1708441200000,5.57],[1708527600000,5.68],[1708614000000,5.69],[1708873200000,5.66],[1708959600000,5.77],[1709046000000,5.76],[1709132400000,5.72],[1709218800000,5.84],[1709478000000,5.87],[1709564400000,6.05],[1709650800000,6.17],[1709737200000,6.24],[1709823600000,6.25],[1710082800000,6],[1710169200000,6.09],[1710255600000,6.1],[1710342000000,6.09],[1710428400000,6.14],[1710687600000,6.33],[1710774000000,6.3],[1710860400000,6.39],[1710946800000,6.57],[1711033200000,6.5],[1711292400000,6.52],[1711378800000,6.45],[1711465200000,6.38],[1711551600000,6.42],[1711897200000,6.13],[1711983600000,6.14],[1712070000000,6.22],[1712156400000,6.18],[1712242800000,6.15],[1712502000000,6.23],[1712588400000,6.2],[1712674800000,6.15],[1712761200000,6.24],[1712847600000,6.12],[1713106800000,6.13],[1713193200000,5.92],[1713279600000,5.86],[1713366000000,5.87],[1713452400000,5.77],[1713711600000,5.88],[1713798000000,5.9],[1713884400000,5.91],[1713970800000,5.81],[1714057200000,5.82]]