var adrChartDatas =[[1471791600000,4.72],[1471878000000,4.7],[1471964400000,4.7],[1472137200000,4.71],[1472396400000,4.62],[1472482800000,4.83],[1472655600000,5.11],[1472742000000,5.08],[1473087600000,5.09],[1473692400000,5.01],[1474210800000,4.92],[1474902000000,4.87],[1475161200000,4.93],[1475679600000,4.93],[1475766000000,5.2],[1476025200000,5.02],[1476111600000,5.02],[1476802800000,4.93],[1477321200000,5.03],[1477839600000,5.34],[1478012400000,5.03],[1478185200000,5.03],[1478617200000,5.22],[1478703600000,5.26],[1479308400000,5.41],[1479740400000,5.5],[1481122800000,5.92],[1481468400000,5.64],[1481554800000,5.67],[1482159600000,5.47],[1482937200000,5.47],[1483369200000,5.26],[1483455600000,5.42],[1483628400000,5.39],[1484233200000,5.38],[1487862000000,5.84],[1492700400000,5.34],[1492959600000,4.98],[1494514800000,5.14],[1494860400000,5.17],[1495551600000,5.21],[1496156400000,5.12],[1496761200000,5.32],[1496934000000,5.3],[1498748400000,5.43],[1507129200000,5.86],[1507474800000,5.89],[1513177200000,6.3],[1514473200000,6.28],[1514991600000,6.48],[1515423600000,6.63],[1515596400000,6.94],[1516287600000,7.13],[1516546800000,7.21],[1516892400000,7.35],[1517324400000,7.52],[1519570800000,7.43],[1521385200000,7.03],[1522076400000,6.97],[1523458800000,6.88],[1523545200000,6.94],[1524409200000,7.14],[1524668400000,7.18],[1527519600000,6.56],[1527606000000,6.54],[1529420400000,6.47],[1530025200000,6.3],[1531753200000,6.38],[1532444400000,6.36],[1532617200000,5.93],[1534086000000,5.67],[1537887600000,5.81],[1537974000000,5.83],[1540306800000,5.26],[1540738800000,4.92],[1541516400000,5.39],[1542553200000,4.91],[1545231600000,4.39],[1548687600000,4.62],[1548946800000,4.29],[1549465200000,4.32],[1549897200000,4.33],[1552230000000,4.22],[1553007600000,4],[1553526000000,3.9],[1553612400000,3.87],[1553698800000,3.76],[1553785200000,3.7],[1554044400000,3.76],[1554217200000,3.86],[1554390000000,3.74],[1554908400000,3.53],[1555254000000,3.55],[1556204400000,3.2],[1556463600000,3.37],[1561647600000,3.37],[1561906800000,3.15],[1562684400000,3.01],[1564498800000,3.01],[1564671600000,2.77],[1569769200000,2.76],[1571842800000,2.81],[1572188400000,2.83],[1573570800000,2.94],[1574262000000,3.11],[1575990000000,2.98],[1576076400000,2.94],[1583420400000,2.49],[1584975600000,2.27],[1585494000000,2.47],[1586790000000,2.33],[1593010800000,2.2],[1598799600000,2.52],[1600182000000,2.66],[1603724400000,2.74],[1608217200000,3],[1608735600000,2.85],[1609254000000,2.95],[1611068400000,3.19],[1616511600000,3.99],[1625151600000,3.51],[1626879600000,3.52],[1628780400000,3.61],[1635346800000,3.44],[1643122800000,3.46],[1650985200000,3.03],[1656255600000,2.65],[1658674800000,2.75],[1664463600000,2.38],[1673190000000,2.81]]