var adrChartDatas =[[1698332400000,21.25],[1698591600000,21.26],[1698678000000,21.85],[1698764400000,22.01],[1698850800000,22.24],[1698937200000,22.6],[1699196400000,22.17],[1699282800000,21.74],[1699369200000,21.01],[1699455600000,21.29],[1699542000000,21.48],[1699801200000,21.47],[1699887600000,21.84],[1699974000000,21.3],[1700060400000,21.21],[1700146800000,21.81],[1700406000000,21.83],[1700492400000,21.99],[1700578800000,22.21],[1700751600000,22.72],[1701010800000,22.83],[1701097200000,22.75],[1701183600000,22.76],[1701270000000,22.86],[1701356400000,23.28],[1701615600000,22.87],[1701702000000,23.09],[1701788400000,23.86],[1701874800000,25.2],[1701961200000,25.2],[1702220400000,24.89],[1702306800000,25.18],[1702393200000,25.08],[1702479600000,25.25],[1702566000000,23.82],[1702825200000,23.27],[1702911600000,23.47],[1702998000000,23.7],[1703084400000,23.58],[1703170800000,24.43],[1703516400000,23.81],[1703602800000,23.72],[1703689200000,24.13],[1703775600000,24.45],[1704121200000,24.8],[1704207600000,24.02],[1704294000000,24.25],[1704380400000,24.62],[1704639600000,24.76],[1704726000000,24.91],[1704812400000,25.13],[1704898800000,25.11],[1704985200000,25.16],[1705330800000,25.24],[1705417200000,25.43],[1705503600000,25.47],[1705590000000,25.63],[1705849200000,26.05],[1705935600000,25.96],[1706022000000,26.04],[1706108400000,25.39],[1706194800000,25.41],[1706454000000,25.79],[1706540400000,25.69],[1706626800000,25.84],[1706713200000,26.13],[1706799600000,25.78],[1707058800000,25.84],[1707145200000,25.91],[1707231600000,26.23],[1707318000000,26.26],[1707404400000,26.42],[1707663600000,26.46],[1707750000000,27.16],[1707836400000,28.02],[1707922800000,30.35],[1708009200000,29.29],[1708354800000,29.7],[1708441200000,29.09],[1708527600000,29.18],[1708614000000,29.15],[1708873200000,28.91],[1708959600000,28.85],[1709046000000,29.64],[1709132400000,29.23],[1709218800000,29.77],[1709478000000,29.95],[1709564400000,30.59],[1709650800000,30.76],[1709737200000,31.37],[1709823600000,32],[1710082800000,31.02],[1710169200000,30.56],[1710255600000,30.65],[1710342000000,30.31],[1710428400000,30.51],[1710687600000,31.49],[1710774000000,31.5],[1710860400000,31.56],[1710946800000,32.25],[1711033200000,31.55],[1711292400000,30.98],[1711378800000,31.8],[1711465200000,31.8],[1711551600000,31.15],[1711897200000,31.72],[1711983600000,10.18],[1712070000000,10.23],[1712156400000,10.57],[1712242800000,10.45],[1712502000000,10.71],[1712588400000,10.57],[1712674800000,10.29],[1712761200000,10.51],[1712847600000,10.24],[1713106800000,10.17],[1713193200000,9.87],[1713279600000,9.75],[1713366000000,9.81],[1713452400000,9.79],[1713711600000,9.77],[1713798000000,9.87],[1713884400000,9.89],[1713970800000,9.73],[1714057200000,9.8],[1714316400000,9.96],[1714402800000,9.82],[1714489200000,9.73],[1714575600000,10.04],[1714662000000,10.17]]