var adrChartDatas =[[1698332400000,17.99],[1698591600000,18.12],[1698678000000,18.42],[1698764400000,18.66],[1698850800000,19.09],[1698937200000,19.39],[1699196400000,19.05],[1699282800000,18.57],[1699369200000,18.06],[1699455600000,18.39],[1699542000000,18.48],[1699801200000,18.73],[1699887600000,19.15],[1699974000000,18.61],[1700060400000,18.47],[1700146800000,17.86],[1700406000000,18.1],[1700492400000,18.23],[1700578800000,18.31],[1700751600000,18.43],[1701010800000,18.49],[1701097200000,18.52],[1701183600000,18.61],[1701270000000,18.82],[1701356400000,19],[1701615600000,18.94],[1701702000000,18.93],[1701788400000,19.28],[1701874800000,19.9],[1701961200000,19.44],[1702220400000,19.4],[1702306800000,19.43],[1702393200000,19.61],[1702479600000,19.28],[1702566000000,18.75],[1702825200000,18.48],[1702911600000,18.61],[1702998000000,18.83],[1703084400000,18.8],[1703170800000,18.79],[1703516400000,18.93],[1703602800000,18.85],[1703689200000,19.2],[1703775600000,19.55],[1704121200000,19.5],[1704207600000,19.3],[1704294000000,19.39],[1704380400000,19.68],[1704639600000,19.92],[1704726000000,19.72],[1704812400000,19.69],[1704898800000,19.75],[1704985200000,19.83],[1705330800000,19.93],[1705417200000,20.09],[1705503600000,19.98],[1705590000000,19.91],[1705849200000,20.46],[1705935600000,20.27],[1706022000000,20.27],[1706108400000,20.37],[1706194800000,20.24],[1706454000000,20.5],[1706540400000,20.58],[1706626800000,20.62],[1706713200000,20.79],[1706799600000,20.58],[1707058800000,20.45],[1707145200000,20.1],[1707231600000,20.17],[1707318000000,20.2],[1707404400000,20.12],[1707663600000,20.21],[1707750000000,21.75],[1707836400000,22.15],[1707922800000,24.94],[1708009200000,24.83],[1708354800000,24.39],[1708441200000,24.09],[1708527600000,23.81],[1708614000000,23.86],[1708873200000,23.81],[1708959600000,23.57],[1709046000000,25.05],[1709132400000,25.23],[1709218800000,25.03],[1709478000000,25.22],[1709564400000,25.16],[1709650800000,25.7],[1709737200000,26.72],[1709823600000,27.17],[1710082800000,26.5],[1710169200000,25.8],[1710255600000,26],[1710342000000,25.73],[1710428400000,25.74],[1710687600000,25.96],[1710774000000,25.92],[1710860400000,26.15],[1710946800000,26.58],[1711033200000,26.29],[1711292400000,25.83],[1711378800000,26.75],[1711465200000,27.05],[1711551600000,26.7],[1711897200000,26.75],[1711983600000,17.65],[1712070000000,18.1],[1712156400000,17.8],[1712242800000,18.16],[1712502000000,18.1],[1712588400000,18.24],[1712674800000,17.88],[1712761200000,18.07],[1712847600000,17.8],[1713106800000,17.89],[1713193200000,17.35],[1713279600000,16.8],[1713366000000,17.15],[1713452400000,17.5],[1713711600000,17.67],[1713798000000,17.91],[1713884400000,18.11],[1713970800000,17.69],[1714057200000,17.95],[1714316400000,17.89],[1714402800000,17.93],[1714489200000,18.13],[1714575600000,18.2],[1714662000000,18.39]]