var adrChartDatas =[[1697036400000,8.7],[1697122800000,8.5],[1697382000000,8.6],[1697468400000,8.58],[1697554800000,8.78],[1697641200000,8.81],[1697727600000,8.52],[1697986800000,8.51],[1698073200000,8.37],[1698159600000,8.3],[1698246000000,8.31],[1698332400000,8.54],[1698591600000,8.66],[1698678000000,8.94],[1698764400000,9.02],[1698850800000,9],[1698937200000,9.25],[1699196400000,9.1],[1699282800000,8.8],[1699369200000,8.08],[1699455600000,8.15],[1699542000000,8.55],[1699801200000,8.5],[1699887600000,8.7],[1699974000000,7.89],[1700060400000,7.63],[1700146800000,7.76],[1700406000000,7.83],[1700492400000,7.65],[1700578800000,7.61],[1701010800000,7.7],[1701097200000,7.39],[1701183600000,7.4],[1701270000000,7.28],[1701356400000,7.47],[1701615600000,7.32],[1701702000000,7.62],[1701788400000,7.71],[1701874800000,8.1],[1701961200000,7.88],[1702220400000,7.92],[1702306800000,8.04],[1702393200000,8],[1702479600000,7.79],[1702566000000,7.63],[1702825200000,7.72],[1702911600000,7.45],[1702998000000,7.57],[1703084400000,7.35],[1703170800000,7.63],[1703516400000,7.52],[1703602800000,7.64],[1703689200000,7.92],[1703775600000,7.74],[1704121200000,7.8],[1704207600000,7.79],[1704294000000,7.91],[1704380400000,8.04],[1704639600000,8.06],[1704726000000,8.25],[1704812400000,7.71],[1704898800000,8.13],[1704985200000,8.05],[1705330800000,8.08],[1705417200000,8.09],[1705503600000,8.15],[1705590000000,8.07],[1705849200000,8.16],[1705935600000,7.83],[1706022000000,8.04],[1706108400000,7.99],[1706194800000,7.98],[1706454000000,8.11],[1706540400000,8.17],[1706713200000,8.08],[1706799600000,7.94],[1707058800000,8.08],[1707145200000,8.03],[1707231600000,7.85],[1707318000000,7.73],[1707404400000,7.76],[1707750000000,8.07],[1707922800000,7.86],[1708009200000,8.41],[1708354800000,8.71],[1708441200000,8.5],[1708527600000,8.34],[1708614000000,8.51],[1708959600000,8.99],[1709046000000,8.63],[1709132400000,8.56],[1709218800000,8.96],[1709478000000,8.94],[1709823600000,9.44],[1710082800000,8.83],[1710169200000,8.75],[1710255600000,8.72],[1710342000000,8.72],[1710428400000,8.66],[1710687600000,8.59],[1710774000000,8.89],[1710860400000,8.88],[1711033200000,8.99],[1711292400000,8.62],[1711378800000,8.89],[1711465200000,8.84],[1711897200000,8.46],[1711983600000,8.52],[1712070000000,8.76],[1712242800000,8.67],[1712502000000,8.72],[1712588400000,8.62],[1712674800000,8.43],[1712761200000,8.34],[1712847600000,8.38],[1713106800000,8.42],[1713193200000,8.22],[1713279600000,7.96],[1713366000000,8.07],[1713452400000,7.96],[1713711600000,8.14],[1713798000000,8.1],[1713884400000,7.92],[1713970800000,7.74],[1714057200000,8.16],[1714316400000,8.23],[1714402800000,8.45],[1714489200000,8.29],[1714575600000,8.32],[1714662000000,8.38]]