var adrChartDatas =[[1681311600000,13.58],[1682262000000,14.06],[1682348400000,13.93],[1683471600000,14.42],[1684076400000,14.33],[1684767600000,13.66],[1684940400000,13.12],[1685458800000,12.6],[1685545200000,12.66],[1685631600000,12.92],[1685890800000,13.05],[1685977200000,12.82],[1686063600000,12.44],[1686150000000,13.01],[1686236400000,12.9],[1686495600000,13],[1686582000000,12.81],[1686754800000,12.4],[1686841200000,12.17],[1687186800000,12.03],[1687273200000,12.27],[1687359600000,12.37],[1687446000000,12.09],[1687791600000,12.11],[1687878000000,12.02],[1688050800000,11.82],[1688310000000,11.71],[1688482800000,11.61],[1688569200000,11.7],[1688655600000,11.65],[1688914800000,11.72],[1689001200000,11.83],[1689087600000,12.01],[1689174000000,11.92],[1689260400000,12.13],[1689519600000,11.68],[1689606000000,12.12],[1689692400000,11.98],[1689778800000,11.73],[1689865200000,11.8],[1690124400000,11.97],[1690210800000,11.71],[1690470000000,12.78],[1690729200000,12.26],[1690815600000,12.3],[1690902000000,12.01],[1690988400000,11.9],[1691074800000,12.01],[1691334000000,12.02],[1691506800000,12.46],[1691679600000,12.82],[1692198000000,12.34],[1692630000000,11.71],[1692802800000,11.78],[1692889200000,11.74],[1693234800000,11.76],[1693926000000,11.99],[1694530800000,12.15],[1695049200000,12.43],[1695308400000,11.76],[1695567600000,11.68],[1695654000000,11.64],[1695740400000,11.57],[1695826800000,11.16],[1695913200000,11.25],[1696172400000,10.95],[1696258800000,11.1],[1696345200000,10.68],[1696431600000,10.82],[1696777200000,10.89],[1696863600000,10.93],[1696950000000,11.28],[1697036400000,11.09],[1697122800000,10.65],[1697382000000,10.79],[1697468400000,10.41],[1697554800000,11.24],[1697641200000,11.19],[1697727600000,10.88],[1697986800000,10.79],[1698073200000,10.67],[1698159600000,10.65],[1698246000000,10.66],[1698332400000,10.76],[1698591600000,10.84],[1698678000000,11.05],[1698850800000,11.42],[1698937200000,11.63],[1699196400000,12],[1699282800000,11.61],[1699369200000,11.36],[1699542000000,11.75],[1699801200000,11.6],[1699974000000,11.89],[1700406000000,11.81],[1700492400000,11.93],[1700578800000,11.83],[1701270000000,11.65],[1702220400000,11.54],[1702825200000,12.2],[1703170800000,11.81],[1704121200000,11.59],[1704639600000,12.73],[1705935600000,11.66],[1706194800000,11.77],[1706454000000,11.75],[1706540400000,11.72],[1706626800000,11.79],[1706713200000,11.89],[1706799600000,11.87],[1707058800000,11.7],[1707231600000,12.09],[1707750000000,11.43],[1707836400000,10.98],[1708009200000,11.23],[1708354800000,11.3],[1708441200000,11.73],[1708527600000,12.11],[1708614000000,11.42],[1708873200000,11.61],[1708959600000,11.56],[1709046000000,11.6],[1709132400000,12.49],[1709218800000,12.34],[1711033200000,13.13],[1712847600000,12.15],[1713193200000,12.24],[1714057200000,10.9],[1714402800000,11.46],[1714489200000,9.29]]