var adrChartDatas =[[1698159600000,29.19],[1698246000000,28.81],[1698332400000,29.08],[1698591600000,29.06],[1698678000000,29.64],[1698764400000,29.62],[1698850800000,29.88],[1698937200000,30.26],[1699196400000,29.64],[1699282800000,28.85],[1699369200000,28.01],[1699455600000,27.95],[1699542000000,28.5],[1699801200000,28.81],[1699887600000,29.13],[1699974000000,28.28],[1700060400000,28.48],[1700146800000,29.16],[1700406000000,29.11],[1700492400000,29.21],[1700578800000,29.11],[1700751600000,28.89],[1701010800000,29.13],[1701097200000,29.2],[1701183600000,29.05],[1701270000000,29.23],[1701356400000,29.41],[1701615600000,29.08],[1701702000000,29.02],[1701788400000,29.2],[1701874800000,29.72],[1701961200000,29.48],[1702220400000,29.45],[1702306800000,29.55],[1702393200000,29.84],[1702479600000,29.93],[1702566000000,29.62],[1702825200000,29.58],[1702911600000,29.37],[1702998000000,29.23],[1703084400000,30.01],[1703170800000,30.23],[1703516400000,29.98],[1703602800000,30.09],[1703689200000,30.3],[1703775600000,30.47],[1704121200000,30.42],[1704207600000,30.11],[1704294000000,29.91],[1704380400000,30.22],[1704639600000,30.36],[1704726000000,30.34],[1704812400000,30.46],[1704898800000,30.86],[1704985200000,31.02],[1705330800000,31.75],[1705417200000,31.77],[1705503600000,31.99],[1705590000000,31.69],[1705849200000,32.43],[1705935600000,31.92],[1706022000000,31.72],[1706108400000,31.5],[1706194800000,31.06],[1706454000000,32.33],[1706540400000,31.45],[1706626800000,31.49],[1706713200000,31.99],[1706799600000,31.69],[1707058800000,31.38],[1707145200000,31.1],[1707231600000,31.01],[1707318000000,30],[1707404400000,30.37],[1707663600000,30.39],[1707750000000,29.99],[1707836400000,30.12],[1707922800000,30.25],[1708009200000,30.5],[1708354800000,30.27],[1708441200000,30.22],[1708527600000,30.11],[1708614000000,30.31],[1708873200000,30.18],[1708959600000,30.31],[1709046000000,30.45],[1709132400000,30.32],[1709218800000,30.13],[1709478000000,30.03],[1709564400000,30.12],[1709650800000,30.54],[1709737200000,31.09],[1709823600000,31.32],[1710082800000,30.85],[1710169200000,30.7],[1710255600000,30.54],[1710342000000,30.67],[1710428400000,30.4],[1710687600000,30.35],[1710774000000,30.32],[1710860400000,30.41],[1710946800000,29.91],[1711033200000,30.3],[1711292400000,30.19],[1711378800000,30.45],[1711465200000,30.1],[1711551600000,29.81],[1711897200000,29.19],[1711983600000,29.26],[1712070000000,29.32],[1712156400000,28.8],[1712242800000,28.9],[1712502000000,28.94],[1712588400000,29.07],[1712674800000,28.54],[1712761200000,28.53],[1712847600000,28.29],[1713106800000,28.02],[1713193200000,27.72],[1713279600000,27.3],[1713366000000,27.23],[1713452400000,27.24],[1713711600000,27.81],[1713798000000,27.7],[1713884400000,27.37],[1713970800000,27.16],[1714057200000,26.74],[1714316400000,26.93],[1714402800000,26.9],[1714489200000,26.88]]