var adrChartDatas =[[1415804400000,11.53],[1415890800000,11.53],[1416150000000,11.53],[1416236400000,11.53],[1416322800000,11.53],[1416409200000,11.53],[1416495600000,11.53],[1416754800000,11.53],[1416841200000,11.53],[1416927600000,11.53],[1417100400000,11.53],[1417359600000,11.53],[1417446000000,11.53],[1417532400000,11.53],[1417618800000,11.53],[1417705200000,11.53],[1417964400000,11.53],[1418050800000,11.53],[1418137200000,11.53],[1418223600000,11.53],[1418310000000,11.53],[1419174000000,11.53],[1423666800000,12.3],[1425394800000,12.3],[1425481200000,12.3],[1425567600000,12.3],[1425826800000,12.3],[1425913200000,12.3],[1425999600000,12.3],[1426086000000,12.3],[1426172400000,12.3],[1426431600000,12.3],[1426518000000,12.3],[1426604400000,12.3],[1426690800000,12.3],[1426777200000,12.3],[1427036400000,12.3],[1427122800000,12.3],[1427209200000,11.81],[1427295600000,11.81],[1427382000000,11.82],[1427641200000,11.82],[1427727600000,11.82],[1427814000000,11.82],[1427900400000,11.82],[1428246000000,11.82],[1428332400000,11.82],[1428418800000,11.82],[1428505200000,11.82],[1428591600000,11.82],[1428850800000,11.82],[1428937200000,11.82],[1429023600000,11.82],[1429110000000,11.82],[1429196400000,11.82],[1429455600000,11.82],[1429542000000,11.82],[1429628400000,11.82],[1429714800000,11.82],[1429801200000,11.82],[1430060400000,11.82],[1430146800000,11.82],[1430233200000,11.82],[1430319600000,11.82],[1430406000000,11.82],[1430665200000,11.82],[1430751600000,11.82],[1430838000000,11.82],[1430924400000,11.82],[1431010800000,11.82],[1431270000000,11.82],[1431442800000,11.82],[1431874800000,11.82],[1431961200000,11.82],[1432047600000,11.82],[1432134000000,11.82],[1438614000000,11.82],[1438700400000,11.82],[1438786800000,11.82],[1459263600000,13.74],[1461596400000,13.33],[1464188400000,13.48],[1466348400000,14.26],[1477926000000,14.78],[1483887600000,14.24],[1495551600000,13.63],[1496934000000,13.3],[1513695600000,13.3],[1517929200000,12.4],[1524754800000,15.89]]