var adrChartDatas =[[1438095600000,13.85],[1438268400000,14.31],[1438700400000,14.31],[1438786800000,14.31],[1438873200000,13.75],[1439132400000,13.66],[1439305200000,13.2],[1439391600000,13.64],[1439478000000,13.57],[1439737200000,13.37],[1439823600000,13.11],[1440342000000,11.25],[1441292400000,11.76],[1441638000000,11.84],[1442156400000,12.13],[1442329200000,11.46],[1442847600000,11.1],[1443452400000,10.81],[1445180400000,12.44],[1445266800000,11.97],[1445785200000,12.31],[1445871600000,12.26],[1460559600000,10.59],[1463583600000,9.58],[1464620400000,10.01],[1470236400000,9.01],[1481641200000,11.11],[1482246000000,11.47],[1485702000000,11.05],[1489417200000,10.5],[1490281200000,10.68],[1490799600000,10.69],[1491145200000,10.49],[1505142000000,11.55],[1505401200000,11.18],[1507734000000,11.2],[1521558000000,11.65],[1527174000000,11.72],[1529247600000,11.41],[1529334000000,11.33],[1531148400000,11.23],[1531234800000,11.33],[1531321200000,11.28],[1531753200000,11.34],[1531839600000,11.34],[1531926000000,11.4],[1532358000000,11.95],[1533135600000,11.7],[1533654000000,11.45],[1533740400000,11.34],[1534172400000,11.33],[1534258800000,11.33],[1534777200000,11.35],[1535036400000,11.29],[1535295600000,11.34],[1535554800000,11.25],[1536073200000,11.21],[1536591600000,11.44],[1536678000000,11.7],[1537110000000,11.69],[1537282800000,11.86],[1537714800000,12.03],[1537887600000,12.1],[1538406000000,12.18],[1538492400000,12.3],[1539097200000,12.28],[1539529200000,11.98],[1539788400000,12.11],[1540220400000,11.7],[1544713200000,11.67],[1545145200000,12.09],[1548169200000,12.73],[1551193200000,12.73],[1553698800000,12.13],[1554130800000,11.78],[1554217200000,11.61],[1557241200000,11.61],[1560783600000,9.78],[1560956400000,9.78],[1563289200000,9.55],[1564326000000,9.55],[1564412400000,9.55],[1564498800000,9.55],[1564585200000,9.55],[1564671600000,9.55],[1564930800000,9.55],[1565017200000,9.55],[1565103600000,9.55],[1565276400000,9.55],[1565535600000,9.55],[1565622000000,9.55],[1565708400000,9.55],[1565794800000,9.55],[1569510000000,9.91],[1569855600000,9.83],[1571151600000,9.91],[1572447600000,9.64],[1581260400000,8.33],[1582556400000,7.17],[1584975600000,8.46],[1600700400000,8.83],[1608476400000,8.6],[1609858800000,8.6],[1612969200000,8.85],[1627398000000,7.6],[1627830000000,7.94],[1630422000000,7.82],[1632668400000,7.73],[1634482800000,7.45],[1635778800000,7.44],[1639321200000,7.23],[1639494000000,7.58],[1645542000000,7.37],[1652886000000,6.63],[1657724400000,6.51],[1666278000000,4.88],[1679842800000,5.5],[1680447600000,5.64],[1682521200000,5.69],[1682607600000,5.83],[1687791600000,6.31],[1688655600000,6.37],[1690729200000,6.34],[1706626800000,7.82],[1706713200000,8.11],[1706799600000,8.07],[1707058800000,7.89],[1709650800000,8.24],[1712588400000,9.38],[1712847600000,10.43]]