var adrChartDatas =[[1430233200000,34.29],[1430319600000,34.29],[1430406000000,34.29],[1430665200000,34.29],[1430751600000,34.29],[1430838000000,34.29],[1430924400000,34.29],[1431010800000,34.29],[1431270000000,34.29],[1431442800000,34.29],[1431874800000,34.29],[1431961200000,34.29],[1432047600000,34.29],[1432134000000,34.29],[1433689200000,35.02],[1433775600000,35.52],[1433948400000,36.66],[1435071600000,35.8],[1436886000000,34.43],[1438182000000,33.05],[1438268400000,34.36],[1438700400000,34.36],[1438786800000,34.36],[1439391600000,33.81],[1440687600000,31.86],[1441206000000,30.21],[1441724400000,30.82],[1442156400000,31.69],[1442415600000,31.47],[1448895600000,32.73],[1450796400000,35.01],[1451228400000,35.25],[1452524400000,33.74],[1453215600000,32.54],[1453820400000,33.29],[1454425200000,34.08],[1454511600000,35.06],[1454857200000,34.12],[1454943600000,32.7],[1456758000000,31.8],[1459782000000,28.87],[1459868400000,29.7],[1460041200000,30.07],[1460386800000,30.49],[1463065200000,29.23],[1463929200000,26.4],[1465398000000,25.05],[1465743600000,24.27],[1466521200000,23.34],[1466694000000,22.77],[1466953200000,23.15],[1467644400000,23.67],[1467817200000,23.58],[1468162800000,24.23],[1468422000000,24.65],[1468508400000,24.99],[1469458800000,23.61],[1469977200000,24.01],[1470063600000,23.79],[1470927600000,23.81],[1471878000000,25.51],[1472050800000,25.57],[1472137200000,25.19],[1473865200000,24.5],[1473951600000,25],[1474210800000,25.25],[1474902000000,25.13],[1474988400000,25.06],[1475074800000,25.06],[1475506800000,23.98],[1477407600000,24.1],[1478444400000,21.92],[1480518000000,21.73],[1482332400000,23.42],[1491836400000,22.67],[1493305200000,23.66],[1494169200000,24.84],[1496761200000,26.68],[1497193200000,25.84],[1497279600000,25.37],[1500562800000,25.53],[1502118000000,26.79],[1502636400000,26.78],[1502722800000,26.65],[1502809200000,26.11],[1505314800000,26.92],[1506006000000,25.81],[1507647600000,26.09],[1509375600000,25.65],[1509894000000,29.36],[1513263600000,27.74],[1515337200000,27.69],[1515423600000,28.08],[1519916400000,24.65],[1524754800000,26.58],[1529247600000,25.15],[1540911600000,26.63],[1541343600000,26.63],[1544454000000,26.63],[1612969200000,17.14],[1617116400000,17.13],[1619708400000,15.57],[1620140400000,15.59],[1627484400000,15.11],[1629990000000,15.31],[1631113200000,15],[1643554800000,13.42],[1649775600000,13.64],[1652194800000,14.92],[1652281200000,16.46],[1652626800000,16.35],[1652713200000,16.48],[1652972400000,16.87],[1653318000000,16.77],[1653404400000,16.62],[1654009200000,15.56],[1654095600000,15.62],[1654182000000,15.18],[1659020400000,15.91],[1667142000000,14.83],[1667228400000,15.07],[1671030000000,15.45],[1671462000000,15.58],[1673881200000,15.73],[1675090800000,16.48],[1675350000000,16.35],[1678806000000,15.55],[1698678000000,14.2],[1698850800000,15],[1707231600000,16.8]]