var adrChartDatas =[[1697641200000,11.71],[1697727600000,11.52],[1697986800000,11.58],[1698073200000,11.58],[1698159600000,11.67],[1698246000000,11.58],[1698332400000,11.95],[1698591600000,12.08],[1698678000000,12.16],[1698764400000,12.26],[1698850800000,12.42],[1698937200000,12.75],[1699196400000,12.31],[1699282800000,11.52],[1699369200000,11.61],[1699455600000,12.18],[1699542000000,12.25],[1699801200000,12.01],[1699887600000,12.14],[1699974000000,11.98],[1700060400000,12.38],[1700146800000,12.34],[1700406000000,12.13],[1700492400000,12.26],[1700578800000,12.54],[1700751600000,11.8],[1701010800000,11.85],[1701097200000,11.92],[1701183600000,12.2],[1701270000000,11.99],[1701356400000,12.21],[1701615600000,11.61],[1701702000000,11.88],[1701788400000,11.87],[1701874800000,12.03],[1701961200000,11.79],[1702220400000,11.8],[1702306800000,11.9],[1702393200000,12.44],[1702479600000,12.65],[1702566000000,12.94],[1702825200000,12.93],[1702911600000,13.33],[1702998000000,13.39],[1703084400000,13.17],[1703170800000,13.78],[1703516400000,14.58],[1703602800000,14.04],[1703689200000,14.19],[1703775600000,14.16],[1704121200000,13.98],[1704207600000,13.82],[1704294000000,13.87],[1704380400000,14.01],[1704639600000,14.02],[1704726000000,14.27],[1704812400000,14.42],[1704898800000,14.18],[1704985200000,14.95],[1705330800000,15.08],[1705417200000,14.59],[1705503600000,14.6],[1705590000000,14.45],[1705849200000,14.5],[1705935600000,14.54],[1706022000000,14.46],[1706108400000,14.32],[1706194800000,14.26],[1706454000000,14.25],[1706540400000,14.29],[1706626800000,14.57],[1706713200000,14.45],[1706799600000,14.51],[1707058800000,14.68],[1707145200000,14.35],[1707231600000,14.31],[1707318000000,14.67],[1707404400000,14.53],[1707663600000,14.75],[1707750000000,14.57],[1707836400000,15.14],[1707922800000,15.61],[1708009200000,15.85],[1708354800000,15.63],[1708441200000,15.9],[1708614000000,15.96],[1708873200000,16.07],[1708959600000,16.17],[1709218800000,16.09],[1709478000000,16.45],[1709564400000,16.53],[1709650800000,16.75],[1709737200000,16.79],[1709823600000,16.28],[1710169200000,16.08],[1710255600000,15.9],[1710342000000,15.75],[1710774000000,16.26],[1710860400000,16.3],[1710946800000,16.74],[1711033200000,16.36],[1711292400000,16.58],[1711378800000,16.43],[1711465200000,16.37],[1711551600000,15.86],[1711897200000,15.5],[1711983600000,15.6],[1712070000000,15.15],[1712156400000,15.33],[1712242800000,15.38],[1712502000000,15.3],[1712588400000,15.43],[1712674800000,15.31],[1712761200000,14.93],[1712847600000,15.02],[1713106800000,14.82],[1713193200000,14.54],[1713279600000,14.35],[1713366000000,14.55],[1713452400000,14.47],[1713711600000,15.46],[1713798000000,15.88],[1713884400000,15.91],[1713970800000,15.63],[1714057200000,15.58],[1714316400000,15.72],[1714402800000,15.57],[1714489200000,15.53],[1714575600000,15.83],[1714662000000,16.09]]