var adrChartDatas =[[1698332400000,15.84],[1698591600000,15.61],[1698678000000,16.12],[1698764400000,16.05],[1698850800000,16.45],[1698937200000,16.85],[1699196400000,17.1],[1699282800000,16.95],[1699369200000,16.67],[1699455600000,16.84],[1699542000000,16.81],[1699801200000,17.06],[1699887600000,16.79],[1699974000000,16.84],[1700060400000,16.71],[1700146800000,17.11],[1700406000000,17.55],[1700492400000,17],[1700578800000,17.06],[1700751600000,16.75],[1701010800000,16.35],[1701097200000,16.61],[1701183600000,16.6],[1701270000000,16.62],[1701356400000,16.69],[1701615600000,16.54],[1701702000000,16.36],[1701788400000,16.51],[1701874800000,17.27],[1701961200000,16.7],[1702220400000,16.51],[1702306800000,16.15],[1702393200000,16.25],[1702479600000,15.93],[1702566000000,16.09],[1702825200000,15.89],[1702911600000,16.18],[1702998000000,15.71],[1703084400000,16.04],[1703170800000,15.81],[1703516400000,15.82],[1703602800000,16.09],[1703689200000,16.1],[1703775600000,16.07],[1704121200000,15.97],[1704207600000,15.61],[1704294000000,16.38],[1704380400000,16.53],[1704639600000,16.75],[1704726000000,17.32],[1704812400000,18.16],[1704898800000,18.33],[1704985200000,18.97],[1705330800000,18.29],[1705417200000,17.81],[1705503600000,18.28],[1705590000000,18.58],[1705849200000,19.03],[1705935600000,18.95],[1706022000000,18.88],[1706108400000,18.79],[1706194800000,18.65],[1706454000000,18.81],[1706540400000,18.75],[1706626800000,19.65],[1706713200000,18.84],[1706799600000,19.34],[1707058800000,19.04],[1707145200000,19.14],[1707231600000,19.04],[1707318000000,19.07],[1707404400000,19.09],[1707663600000,19.33],[1707750000000,18.8],[1707836400000,19.55],[1707922800000,19.99],[1708009200000,20],[1708354800000,19.52],[1708441200000,19.86],[1708527600000,19.92],[1708614000000,19.91],[1708873200000,19.76],[1708959600000,19.98],[1709046000000,19.82],[1709132400000,20.1],[1709218800000,20.17],[1709478000000,19.75],[1709564400000,19.74],[1709650800000,20.96],[1709737200000,20.81],[1709823600000,20.27],[1710082800000,20.66],[1710169200000,20.6],[1710255600000,19.96],[1710342000000,20.01],[1710428400000,19.98],[1710687600000,20.68],[1710774000000,20.84],[1710860400000,20.66],[1710946800000,20.46],[1711033200000,21.03],[1711292400000,19.94],[1711378800000,19.77],[1711465200000,19.51],[1711551600000,18.05],[1711897200000,19.45],[1711983600000,18.5],[1712070000000,18.19],[1712156400000,17.5],[1712242800000,9],[1712502000000,9.13],[1712588400000,8.76],[1712674800000,8.52],[1712761200000,8.63],[1712847600000,8.59],[1713106800000,8.43],[1713193200000,8.5],[1713279600000,8.32],[1713366000000,8.34],[1713452400000,8],[1713711600000,8.09],[1713798000000,8.01],[1713884400000,8.19],[1713970800000,8.38],[1714057200000,8.29],[1714316400000,8.37],[1714402800000,8.22],[1714489200000,8.23],[1714575600000,8.4],[1714662000000,8.45]]