var adrChartDatas =[[1663513200000,23.85],[1664463600000,22.13],[1664809200000,22.9],[1664895600000,22.87],[1664982000000,21.63],[1665414000000,21.32],[1665586800000,20.68],[1665932400000,20.86],[1666796400000,21.69],[1667142000000,21.15],[1667314800000,22.1],[1667746800000,22.74],[1667833200000,22.8],[1668092400000,22.97],[1668351600000,22.57],[1668697200000,24.31],[1669561200000,24.01],[1669734000000,23.66],[1669820400000,23.18],[1670166000000,22.55],[1670338800000,22.75],[1670857200000,22.6],[1670943600000,22.72],[1671462000000,21.74],[1671634800000,22.3],[1672066800000,22.4],[1672239600000,22.8],[1672930800000,22.07],[1673449200000,22.89],[1673967600000,23.47],[1674399600000,24.14],[1675004400000,24.74],[1675090800000,24.5],[1675177200000,23.88],[1675263600000,22.81],[1675350000000,23.1],[1675609200000,22.42],[1675695600000,23.38],[1675868400000,24.14],[1676214000000,23.51],[1676386800000,23.88],[1677423600000,22.29],[1677510000000,22.37],[1677682800000,22.2],[1678719600000,23.85],[1678806000000,22.77],[1678892400000,23],[1680447600000,23.98],[1680620400000,24],[1681657200000,24.03],[1681743600000,23.79],[1681916400000,23.15],[1682262000000,23.92],[1683126000000,24.84],[1683471600000,24.26],[1684681200000,27.27],[1684767600000,26.65],[1685890800000,27.34],[1686236400000,27.78],[1686495600000,27.99],[1686582000000,28.36],[1687878000000,25.93],[1689606000000,26.47],[1689778800000,26.5],[1690729200000,27.18],[1690902000000,26.86],[1690988400000,26.86],[1691334000000,28.16],[1691593200000,28.25],[1691679600000,27.59],[1691938800000,27.29],[1692025200000,27.7],[1692198000000,27.1],[1692543600000,28.1],[1692630000000,28.2],[1693407600000,28.86],[1694444400000,28.77],[1694617200000,28.12],[1694703600000,28.69],[1695308400000,26.78],[1695654000000,27.28],[1695826800000,26.72],[1696777200000,26.01],[1697122800000,26.35],[1698937200000,25.65],[1699282800000,25.18],[1699369200000,25.44],[1699542000000,26.25],[1700146800000,23.09],[1700492400000,24.65],[1701010800000,23.45],[1701097200000,24.45],[1702306800000,25.97],[1702825200000,25.25],[1702998000000,25.94],[1703516400000,25.75],[1704294000000,25.02],[1704380400000,27.06],[1704639600000,27.38],[1704898800000,28.72],[1705417200000,28.73],[1705849200000,31.03],[1705935600000,30.54],[1706022000000,30.62],[1706108400000,30.36],[1706194800000,30.31],[1706454000000,30.36],[1706540400000,30.56],[1706626800000,31.76],[1706713200000,31.14],[1707058800000,31.9],[1707145200000,31.38],[1707231600000,31.32],[1707404400000,31.44],[1707663600000,32.6],[1707836400000,31.47],[1708354800000,30.84],[1708441200000,31.31],[1709046000000,33.31],[1709132400000,32.5],[1709564400000,33.88],[1711033200000,32.97],[1711465200000,34.16],[1712070000000,33.55],[1713366000000,29.36],[1713711600000,29.4],[1713798000000,31.07],[1714316400000,29.62],[1714489200000,27.63],[1714662000000,31.29]]