var adrChartDatas =[[1698332400000,7.78],[1698591600000,7.61],[1698678000000,7.48],[1698764400000,7.8],[1698850800000,8.18],[1698937200000,8.14],[1699196400000,8.27],[1699282800000,8.3],[1699369200000,8.7],[1699455600000,8.41],[1699542000000,8.32],[1699801200000,7.68],[1699887600000,8.01],[1699974000000,8.15],[1700060400000,8.26],[1700146800000,8.02],[1700406000000,8.31],[1700492400000,8.1],[1700578800000,8.03],[1700751600000,7.95],[1701010800000,7.58],[1701097200000,7.65],[1701183600000,7.69],[1701270000000,7.99],[1701356400000,8.04],[1701615600000,8.1],[1701702000000,7.91],[1701788400000,8.04],[1701874800000,7.81],[1701961200000,7.43],[1702220400000,7.16],[1702306800000,7],[1702393200000,7.21],[1702479600000,7.08],[1702566000000,7.35],[1702825200000,7.1],[1702911600000,7.28],[1702998000000,7.3],[1703084400000,7.48],[1703170800000,7.6],[1703516400000,7.94],[1703602800000,8.24],[1703689200000,8.51],[1703775600000,8.27],[1704121200000,8.21],[1704207600000,8.14],[1704294000000,8.37],[1704380400000,8.35],[1704639600000,8.49],[1704726000000,8.43],[1704812400000,8.7],[1704898800000,8.85],[1704985200000,8.84],[1705330800000,8.65],[1705417200000,8.36],[1705503600000,8.44],[1705590000000,8.38],[1705849200000,8.39],[1705935600000,8.43],[1706022000000,8.37],[1706108400000,8.32],[1706194800000,8.31],[1706454000000,8.76],[1706540400000,8.65],[1706626800000,8.56],[1706713200000,8.6],[1706799600000,8.58],[1707058800000,8.28],[1707145200000,7.7],[1707231600000,7.8],[1707318000000,7.69],[1707404400000,7.72],[1707663600000,7.7],[1707750000000,7.36],[1707836400000,7.16],[1707922800000,7.07],[1708009200000,7.11],[1708354800000,6.94],[1708441200000,6.89],[1708527600000,6.86],[1708614000000,6.84],[1708873200000,6.91],[1708959600000,7.05],[1709046000000,7.51],[1709132400000,7.61],[1709218800000,7.63],[1709478000000,7.59],[1709564400000,7.45],[1709650800000,7.62],[1709737200000,7.76],[1709823600000,7.65],[1710082800000,7.71],[1710169200000,7.77],[1710255600000,7.47],[1710342000000,7.42],[1710428400000,7.27],[1710687600000,7.43],[1710774000000,7.29],[1710860400000,7.42],[1710946800000,7.46],[1711033200000,7.09],[1711292400000,6.71],[1711378800000,6.94],[1711465200000,6.78],[1711551600000,6.93],[1711897200000,6.77],[1711983600000,6.79],[1712070000000,7.15],[1712156400000,7.1],[1712242800000,7.23],[1712502000000,7.4],[1712588400000,7.35],[1712674800000,7.33],[1712761200000,7.28],[1712847600000,7.17],[1713106800000,7.42],[1713193200000,7.34],[1713279600000,6.98],[1713366000000,7.25],[1713452400000,7.11],[1713711600000,7.39],[1713798000000,7.28],[1713884400000,7.41],[1713970800000,7.56],[1714057200000,8.27],[1714316400000,8.08],[1714402800000,8.25],[1714489200000,8.6],[1714575600000,8.75],[1714662000000,8.89]]