var miniChartData =[[1699196400000,3625],[1699282800000,3615],[1699369200000,3595],[1699455600000,3580],[1699542000000,3645],[1699801200000,3590],[1699887600000,3545],[1699974000000,3555],[1700060400000,3610],[1700146800000,3635],[1700406000000,3615],[1700492400000,3580],[1700578800000,3660],[1700751600000,3645],[1701010800000,3565],[1701097200000,3650],[1701183600000,3650],[1701270000000,3660],[1701356400000,3750],[1701615600000,3720],[1701702000000,3660],[1701788400000,3720],[1701874800000,3675],[1701961200000,3605],[1702220400000,3630],[1702306800000,3560],[1702393200000,3580],[1702479600000,3520],[1702566000000,3435],[1702825200000,3460],[1702911600000,3525],[1702998000000,3540],[1703084400000,3530],[1703170800000,3595],[1703430000000,3585],[1703516400000,3570],[1703602800000,3600],[1703689200000,3520],[1703775600000,3555],[1704294000000,3640],[1704380400000,3650],[1704726000000,3675],[1704812400000,3685],[1704898800000,3660],[1704985200000,3710],[1705244400000,3770],[1705330800000,3705],[1705417200000,3685],[1705503600000,3685],[1705590000000,3750],[1705849200000,3745],[1705935600000,3800],[1706022000000,3760],[1706108400000,3800],[1706194800000,3780],[1706454000000,3780],[1706540400000,3725],[1706626800000,3765],[1706713200000,3750],[1706799600000,3730],[1707058800000,3700],[1707145200000,3670],[1707231600000,3675],[1707318000000,3660],[1707404400000,3615],[1707750000000,3975],[1707836400000,3895],[1707922800000,3900],[1708009200000,4070],[1708268400000,4030],[1708354800000,4040],[1708441200000,4030],[1708527600000,4020],[1708873200000,4115],[1708959600000,4205],[1709046000000,4200],[1709132400000,4260],[1709218800000,4195],[1709478000000,4180],[1709564400000,4180],[1709650800000,4275],[1709737200000,4265],[1709823600000,4320],[1710082800000,4315],[1710169200000,4280],[1710255600000,4265],[1710342000000,4260],[1710428400000,4230],[1710687600000,4210],[1710774000000,4135],[1710946800000,4080],[1711033200000,4010],[1711292400000,4010],[1711378800000,4000],[1711465200000,4135],[1711551600000,4115],[1711638000000,4095],[1711897200000,4110],[1711983600000,4065],[1712070000000,4110],[1712156400000,4025],[1712242800000,4030],[1712502000000,4050],[1712588400000,4010],[1712674800000,4030],[1712761200000,3975],[1712847600000,3950],[1713106800000,3895],[1713193200000,3790],[1713279600000,3665],[1713366000000,3775],[1713452400000,3690],[1713711600000,3765],[1713798000000,3780],[1713884400000,3760],[1713970800000,3790],[1714057200000,3855],[1714402800000,3945],[1714489200000,3975],[1714575600000,3960],[1715007600000,3985],[1715094000000,3975],[1715180400000,4035],[1715266800000,4015],[1715526000000,3955],[1715612400000,3930],[1715698800000,3905],[1715785200000,3890],[1715871600000,3895],[1716130800000,3850]]