var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1714694400000,100.612],[1714694700000,100.492],[1714695000000,100.517],[1714695300000,100.553],[1714695600000,100.576],[1714695900000,100.691],[1714696200000,100.712],[1714696500000,100.736],[1714696800000,100.824],[1714697100000,100.859],[1714697400000,100.789],[1714697700000,100.672],[1714698000000,100.727],[1714698300000,100.783],[1714698600000,100.722],[1714698900000,100.734],[1714699200000,100.744],[1714699500000,100.701],[1714699800000,100.711],[1714700100000,100.599],[1714700400000,100.547],[1714700700000,100.581],[1714701000000,100.603],[1714701300000,100.582],[1714701600000,100.573],[1714701900000,100.574],[1714702200000,100.603],[1714702500000,100.61],[1714702800000,100.56],[1714703100000,100.579],[1714703400000,100.612],[1714703700000,100.636],[1714704000000,100.595],[1714704300000,100.597],[1714704600000,100.564],[1714704900000,100.597],[1714705200000,100.624],[1714705500000,100.615],[1714705800000,100.641],[1714706100000,100.626],[1714706400000,100.631],[1714706700000,100.618],[1714707000000,100.592],[1714707300000,100.583],[1714707600000,100.618],[1714707900000,100.588],[1714708200000,100.58],[1714708500000,100.584],[1714708800000,100.614],[1714709100000,100.602],[1714709400000,100.618],[1714709700000,100.621],[1714710000000,100.611],[1714710300000,100.583],[1714710900000,100.581],[1714711200000,100.537],[1714711500000,100.511],[1714711800000,100.53],[1714712100000,100.553],[1714712400000,100.528],[1714712700000,100.564],[1714713000000,100.597],[1714713300000,100.6],[1714713600000,100.566],[1714713900000,100.6],[1714714200000,100.553],[1714714500000,100.632],[1714714800000,100.644],[1714715100000,100.659],[1714715400000,100.691],[1714715700000,100.681],[1714716000000,100.624],[1714716300000,100.595],[1714716600000,100.624],[1714717200000,100.652],[1714717500000,100.641],[1714717800000,100.62],[1714718100000,100.684],[1714718400000,100.699],[1714718700000,100.655],[1714719000000,100.661],[1714719300000,100.67],[1714719600000,100.726],[1714719900000,100.733],[1714720200000,100.716],[1714720500000,100.688],[1714720800000,100.683],[1714721100000,100.64],[1714721400000,100.653],[1714721700000,100.664],[1714722000000,100.71],[1714722300000,100.717],[1714722600000,100.754],[1714722900000,100.81],[1714723200000,100.781],[1714723500000,100.792],[1714723800000,100.829],[1714724100000,100.8],[1714724400000,100.805],[1714724700000,100.867],[1714725000000,100.834],[1714725300000,100.782],[1714725600000,100.777],[1714725900000,100.827],[1714726200000,100.841],[1714726500000,100.813],[1714726800000,100.814],[1714727100000,100.798],[1714727400000,100.776],[1714727700000,100.742],[1714728000000,100.737],[1714728300000,100.691],[1714728600000,100.676],[1714728900000,100.72],[1714729200000,100.711],[1714729500000,100.74],[1714729800000,100.752],[1714730100000,100.712],[1714730400000,100.742],[1714730700000,100.744],[1714731000000,100.763],[1714731300000,100.778],[1714731600000,100.784],[1714732200000,100.767],[1714732500000,100.765],[1714732800000,100.747],[1714733100000,100.74],[1714733400000,100.728],[1714733700000,100.744],[1714734000000,100.8],[1714734300000,100.787],[1714734600000,100.846],[1714734900000,100.876],[1714735200000,100.857],[1714735500000,100.855],[1714735800000,100.837],[1714736100000,100.833],[1714736400000,100.802],[1714736700000,100.844],[1714737000000,100.817],[1714737300000,100.811],[1714737600000,100.819],[1714737900000,100.797],[1714738200000,100.795],[1714738500000,100.879],[1714738800000,100.806],[1714739100000,100.839],[1714739400000,100.913],[1714739700000,100.917],[1714740000000,100.932],[1714740300000,100.974],[1714740600000,100.981],[1714740900000,101.005],[1714741500000,101.027],[1714741800000,101.1],[1714742100000,101.134],[1714742400000,101.142],[1714742700000,101.117],[1714743000000,101.116],[1714743300000,101.016],[1714743600000,101.094],[1714743900000,101.044],[1714744200000,101.082],[1714744500000,101.161],[1714744800000,101.078],[1714745100000,100.926],[1714745400000,100.986],[1714745700000,100.994],[1714746000000,100.995],[1714746300000,100.998],[1714746600000,101.029],[1714746900000,100.958],[1714747200000,101.032],[1714747500000,101.13],[1714747800000,101.145],[1714748100000,101.116],[1714748400000,101.064],[1714748700000,101.023],[1714749000000,101.054],[1714749300000,101.093],[1714749600000,101.089],[1714749900000,101.094],[1714750200000,101.133],[1714750500000,101.143],[1714750800000,101.144],[1714751100000,101.09],[1714751400000,101.086],[1714751700000,101.1],[1714752000000,101.096],[1714752300000,101.092],[1714752600000,101.068],[1714752900000,101.047],[1714753200000,101.01],[1714753500000,101.045],[1714753800000,101.017],[1714754100000,101.025],[1714754400000,101.049],[1714754700000,101.056],[1714755000000,101.069],[1714755300000,101.062],[1714755600000,101.081],[1714755900000,101.068],[1714756200000,101.081],[1714756500000,101.087],[1714756800000,101.072],[1714757100000,101.04],[1714757400000,101.057],[1714757700000,101.068],[1714758000000,101.096],[1714758300000,101.086],[1714758600000,101.08],[1714758900000,101.098],[1714759200000,101.112],[1714759500000,101.136],[1714759800000,101.132],[1714760100000,101.129],[1714760400000,101.172],[1714760700000,101.16],[1714761000000,101.143],[1714761300000,101.155],[1714761600000,101.144],[1714761900000,101.152],[1714762200000,101.147],[1714762500000,101.132],[1714762800000,101.135],[1714763100000,101.155],[1714763400000,101.144],[1714763700000,101.128],[1714764000000,101.112],[1714764300000,101.104],[1714764600000,101.121],[1714764900000,101.112],[1714765200000,101.119],[1714765500000,101.086],[1714765800000,101.082],[1714766100000,101.107],[1714766400000,101.09],[1714766700000,101.081],[1714767000000,101.092],[1714767300000,101.084],[1714767600000,101.091],[1714767900000,101.096],[1714768200000,101.101],[1714768500000,101.092],[1714768800000,101.106],[1714769100000,101.074],[1714769400000,101.089]]},"AUDUSD=X":{"stocks":[[1714694400000,0.65701],[1714695000000,0.65661],[1714695300000,0.65656],[1714695600000,0.65653],[1714695900000,0.65671],[1714696200000,0.6566],[1714696500000,0.65683],[1714696800000,0.65713],[1714697100000,0.65747],[1714697400000,0.65761],[1714697700000,0.6577],[1714698000000,0.65769],[1714698300000,0.65777],[1714698600000,0.65775],[1714698900000,0.65766],[1714699200000,0.65773],[1714699500000,0.65771],[1714699800000,0.65763],[1714700100000,0.65826],[1714700400000,0.65798],[1714700700000,0.65805],[1714701000000,0.65809],[1714701300000,0.65816],[1714701600000,0.6579],[1714701900000,0.65773],[1714702200000,0.65795],[1714702800000,0.65787],[1714703100000,0.6574],[1714703400000,0.65753],[1714703700000,0.65775],[1714704000000,0.65787],[1714704300000,0.65758],[1714704600000,0.65739],[1714704900000,0.65751],[1714705500000,0.65765],[1714705800000,0.65752],[1714706100000,0.65739],[1714706400000,0.65711],[1714706700000,0.65722],[1714707000000,0.65729],[1714707300000,0.65716],[1714707600000,0.6574],[1714707900000,0.65754],[1714708200000,0.65752],[1714708500000,0.65749],[1714708800000,0.65754],[1714709100000,0.65744],[1714709400000,0.65758],[1714709700000,0.65744],[1714710000000,0.65726],[1714710300000,0.65716],[1714710600000,0.65712],[1714710900000,0.65725],[1714711200000,0.65729],[1714711500000,0.65741],[1714711800000,0.6576],[1714712100000,0.65752],[1714712400000,0.65731],[1714712700000,0.65768],[1714713000000,0.65757],[1714713300000,0.65754],[1714713900000,0.65775],[1714714200000,0.65765],[1714714500000,0.65818],[1714714800000,0.65829],[1714715100000,0.65834],[1714715400000,0.65802],[1714715700000,0.65789],[1714716000000,0.65777],[1714716300000,0.65747],[1714716600000,0.65748],[1714716900000,0.65754],[1714717200000,0.65718],[1714717500000,0.65715],[1714717800000,0.65732],[1714718100000,0.65731],[1714718400000,0.6575],[1714718700000,0.65751],[1714719000000,0.65754],[1714719300000,0.65735],[1714719600000,0.65713],[1714719900000,0.65726],[1714720200000,0.65734],[1714720500000,0.65732],[1714720800000,0.65694],[1714721100000,0.6568],[1714721400000,0.65702],[1714721700000,0.65716],[1714722000000,0.65726],[1714722300000,0.65727],[1714722600000,0.6575],[1714722900000,0.65766],[1714723200000,0.65736],[1714723500000,0.65785],[1714723800000,0.65779],[1714724100000,0.65766],[1714724400000,0.65773],[1714724700000,0.65792],[1714725000000,0.65797],[1714725300000,0.65772],[1714725600000,0.65776],[1714725900000,0.65799],[1714726200000,0.65818],[1714726500000,0.6582],[1714726800000,0.65815],[1714727100000,0.65821],[1714727400000,0.65801],[1714727700000,0.65787],[1714728000000,0.65789],[1714728300000,0.65792],[1714728600000,0.65815],[1714728900000,0.65827],[1714729500000,0.65836],[1714729800000,0.65825],[1714730100000,0.65807],[1714730400000,0.65813],[1714730700000,0.65804],[1714731000000,0.65814],[1714731300000,0.65815],[1714731600000,0.65824],[1714731900000,0.65827],[1714732200000,0.65833],[1714732500000,0.65813],[1714732800000,0.65806],[1714733100000,0.65813],[1714733400000,0.65802],[1714733700000,0.65819],[1714734000000,0.65835],[1714734300000,0.6581],[1714734600000,0.65848],[1714734900000,0.65849],[1714735200000,0.65831],[1714735500000,0.65837],[1714735800000,0.65824],[1714736400000,0.65813],[1714736700000,0.65826],[1714737000000,0.65799],[1714737300000,0.65797],[1714737600000,0.658],[1714737900000,0.65802],[1714738200000,0.6579],[1714738500000,0.65805],[1714738800000,0.65809],[1714739100000,0.65826],[1714739400000,0.66177],[1714739700000,0.66344],[1714740000000,0.66455],[1714740300000,0.66326],[1714740600000,0.66273],[1714740900000,0.66354],[1714741200000,0.66348],[1714741500000,0.66301],[1714741800000,0.66296],[1714742100000,0.66384],[1714742400000,0.6634],[1714742700000,0.66324],[1714743000000,0.66341],[1714743300000,0.66206],[1714743600000,0.66297],[1714743900000,0.66272],[1714744200000,0.6629],[1714744500000,0.66278],[1714744800000,0.66279],[1714745100000,0.66181],[1714745400000,0.66201],[1714745700000,0.6614],[1714746000000,0.6607],[1714746300000,0.66024],[1714746600000,0.66086],[1714746900000,0.66019],[1714747200000,0.66076],[1714747500000,0.66102],[1714747800000,0.66147],[1714748100000,0.66152],[1714748400000,0.66089],[1714748700000,0.66065],[1714749000000,0.66075],[1714749300000,0.66133],[1714749600000,0.6615],[1714749900000,0.66134],[1714750200000,0.66141],[1714750500000,0.66172],[1714750800000,0.66202],[1714751100000,0.66164],[1714751400000,0.66144],[1714751700000,0.66164],[1714752000000,0.66131],[1714752300000,0.6615],[1714752600000,0.66148],[1714752900000,0.66113],[1714753200000,0.66096],[1714753500000,0.66116],[1714753800000,0.66124],[1714754100000,0.66126],[1714754400000,0.66129],[1714754700000,0.66138],[1714755000000,0.66106],[1714755300000,0.66092],[1714755600000,0.66112],[1714755900000,0.66098],[1714756200000,0.66086],[1714756500000,0.66095],[1714756800000,0.66077],[1714757100000,0.66073],[1714757400000,0.66094],[1714757700000,0.66108],[1714758000000,0.66122],[1714758300000,0.6611],[1714758600000,0.66118],[1714758900000,0.66134],[1714759200000,0.66126],[1714759500000,0.66137],[1714759800000,0.66125],[1714760100000,0.66127],[1714760400000,0.66135],[1714761000000,0.66127],[1714761300000,0.66131],[1714761600000,0.66126],[1714761900000,0.66128],[1714762200000,0.66138],[1714762500000,0.66125],[1714762800000,0.66131],[1714763100000,0.66132],[1714763400000,0.66138],[1714763700000,0.66127],[1714764000000,0.66143],[1714764300000,0.66134],[1714764600000,0.66145],[1714764900000,0.66143],[1714765200000,0.66137],[1714765500000,0.66118],[1714765800000,0.66121],[1714766100000,0.66125],[1714766400000,0.66117],[1714766700000,0.66103],[1714767000000,0.66118],[1714767300000,0.66125],[1714767600000,0.6612],[1714767900000,0.66121],[1714768200000,0.66115],[1714768500000,0.6611],[1714768800000,0.66109],[1714769100000,0.66103]]},"CADJPY=X":{"stocks":[[1714694400000,112.049],[1714694700000,111.923],[1714695000000,111.971],[1714695300000,112.024],[1714695600000,112.046],[1714695900000,112.157],[1714696200000,112.18],[1714696500000,112.192],[1714696800000,112.252],[1714697100000,112.251],[1714697400000,112.164],[1714697700000,112.021],[1714698000000,112.087],[1714698300000,112.145],[1714698600000,112.067],[1714698900000,112.102],[1714699200000,112.11],[1714699500000,112.047],[1714699800000,112.083],[1714700100000,111.893],[1714700400000,111.869],[1714700700000,111.89],[1714701000000,111.914],[1714701300000,111.867],[1714701600000,111.892],[1714701900000,111.927],[1714702200000,111.93],[1714702500000,111.935],[1714702800000,111.901],[1714703100000,111.958],[1714703400000,111.988],[1714703700000,111.984],[1714704000000,111.927],[1714704300000,111.951],[1714704600000,111.948],[1714704900000,111.974],[1714705200000,112.003],[1714705500000,111.983],[1714705800000,112.024],[1714706100000,112.014],[1714706400000,112.069],[1714706700000,112.04],[1714707000000,112.007],[1714707300000,112.005],[1714707600000,112.013],[1714707900000,111.958],[1714708200000,111.949],[1714708500000,111.954],[1714708800000,111.987],[1714709100000,111.98],[1714709400000,111.982],[1714709700000,112.003],[1714710000000,112.012],[1714710300000,111.989],[1714710600000,112],[1714710900000,111.976],[1714711200000,111.921],[1714711500000,111.875],[1714711800000,111.872],[1714712100000,111.904],[1714712400000,111.902],[1714712700000,111.899],[1714713000000,111.947],[1714713300000,111.951],[1714713600000,111.919],[1714713900000,111.933],[1714714200000,111.9],[1714714500000,111.93],[1714714800000,111.939],[1714715100000,111.945],[1714715400000,112.008],[1714715700000,112.018],[1714716000000,111.968],[1714716300000,111.938],[1714716600000,111.982],[1714716900000,111.969],[1714717200000,112.038],[1714717500000,112.018],[1714717800000,112.004],[1714718100000,112.054],[1714718400000,112.067],[1714718700000,112.013],[1714719000000,112.003],[1714719300000,112.044],[1714719600000,112.12],[1714719900000,112.117],[1714720200000,112.078],[1714720500000,112.056],[1714720800000,112.092],[1714721100000,112.048],[1714721400000,112.024],[1714721700000,112.03],[1714722000000,112.057],[1714722300000,112.073],[1714722600000,112.102],[1714722900000,112.139],[1714723200000,112.135],[1714723500000,112.102],[1714723800000,112.167],[1714724100000,112.131],[1714724400000,112.126],[1714724700000,112.167],[1714725000000,112.124],[1714725300000,112.105],[1714725600000,112.092],[1714725900000,112.13],[1714726200000,112.123],[1714726500000,112.103],[1714726800000,112.106],[1714727100000,112.071],[1714727400000,112.058],[1714727700000,112.042],[1714728000000,112.041],[1714728300000,111.986],[1714728600000,111.945],[1714728900000,111.989],[1714729200000,111.98],[1714729500000,111.999],[1714729800000,112.025],[1714730100000,111.987],[1714730400000,112.014],[1714730700000,112.019],[1714731300000,112.064],[1714731600000,112.052],[1714731900000,112.035],[1714732200000,112.023],[1714732500000,112.045],[1714732800000,112.03],[1714733100000,112.021],[1714733400000,112.023],[1714733700000,112.027],[1714734000000,112.076],[1714734300000,112.07],[1714734600000,112.076],[1714734900000,112.103],[1714735200000,112.106],[1714735500000,112.096],[1714735800000,112.11],[1714736100000,112.1],[1714736400000,112.066],[1714736700000,112.124],[1714737000000,112.129],[1714737300000,112.1],[1714737600000,112.127],[1714737900000,112.12],[1714738200000,112.111],[1714738500000,112.185],[1714738800000,112.094],[1714739100000,112.101],[1714739400000,111.912],[1714739700000,111.734],[1714740000000,111.585],[1714740300000,111.766],[1714740600000,111.79],[1714740900000,111.69],[1714741200000,111.676],[1714741500000,111.744],[1714741800000,111.816],[1714742100000,111.738],[1714742400000,111.81],[1714742700000,111.817],[1714743000000,111.753],[1714743300000,111.784],[1714743600000,111.793],[1714743900000,111.787],[1714744200000,111.784],[1714744500000,111.89],[1714744800000,111.664],[1714745100000,111.613],[1714745400000,111.704],[1714745700000,111.663],[1714746000000,111.697],[1714746300000,111.733],[1714746600000,111.76],[1714746900000,111.725],[1714747200000,111.787],[1714747500000,111.873],[1714747800000,111.829],[1714748100000,111.766],[1714748400000,111.769],[1714748700000,111.727],[1714749000000,111.721],[1714749600000,111.687],[1714749900000,111.705],[1714750200000,111.75],[1714750500000,111.753],[1714750800000,111.712],[1714751100000,111.686],[1714751400000,111.669],[1714751700000,111.69],[1714752000000,111.712],[1714752600000,111.706],[1714752900000,111.731],[1714753200000,111.705],[1714753500000,111.714],[1714753800000,111.663],[1714754100000,111.673],[1714754400000,111.7],[1714754700000,111.687],[1714755000000,111.716],[1714755300000,111.706],[1714755600000,111.721],[1714755900000,111.699],[1714756200000,111.74],[1714756500000,111.763],[1714756800000,111.765],[1714757100000,111.736],[1714757400000,111.732],[1714757700000,111.721],[1714758000000,111.73],[1714758300000,111.719],[1714758600000,111.696],[1714758900000,111.724],[1714759200000,111.748],[1714759500000,111.765],[1714759800000,111.771],[1714760100000,111.767],[1714760400000,111.805],[1714760700000,111.788],[1714761000000,111.766],[1714761300000,111.793],[1714761600000,111.778],[1714761900000,111.804],[1714762200000,111.778],[1714762500000,111.77],[1714762800000,111.773],[1714763100000,111.799],[1714763400000,111.774],[1714763700000,111.768],[1714764000000,111.736],[1714764300000,111.733],[1714764600000,111.743],[1714764900000,111.726],[1714765200000,111.745],[1714765500000,111.731],[1714766100000,111.771],[1714766400000,111.762],[1714766700000,111.75],[1714767000000,111.744],[1714767300000,111.726],[1714767600000,111.735],[1714767900000,111.738],[1714768200000,111.741],[1714768500000,111.742],[1714768800000,111.741],[1714769100000,111.717],[1714769400000,111.741]]},"CHFJPY=X":{"stocks":[[1714694400000,168.327],[1714694700000,168.129],[1714695000000,168.213],[1714695300000,168.264],[1714695600000,168.287],[1714695900000,168.434],[1714696200000,168.476],[1714696500000,168.486],[1714696800000,168.563],[1714697100000,168.568],[1714697400000,168.43],[1714697700000,168.276],[1714698000000,168.398],[1714698300000,168.467],[1714698600000,168.354],[1714698900000,168.386],[1714699200000,168.402],[1714699500000,168.348],[1714699800000,168.402],[1714700100000,168.113],[1714700400000,168.087],[1714700700000,168.131],[1714701000000,168.141],[1714701300000,168.101],[1714701600000,168.148],[1714701900000,168.18],[1714702200000,168.178],[1714702500000,168.179],[1714702800000,168.129],[1714703100000,168.227],[1714703400000,168.246],[1714703700000,168.271],[1714704000000,168.196],[1714704300000,168.25],[1714704600000,168.23],[1714704900000,168.247],[1714705200000,168.294],[1714705500000,168.232],[1714705800000,168.297],[1714706100000,168.302],[1714706400000,168.358],[1714706700000,168.309],[1714707000000,168.275],[1714707300000,168.272],[1714707600000,168.268],[1714707900000,168.206],[1714708200000,168.202],[1714708500000,168.231],[1714708800000,168.254],[1714709100000,168.244],[1714709400000,168.241],[1714709700000,168.267],[1714710000000,168.298],[1714710300000,168.261],[1714710600000,168.271],[1714710900000,168.251],[1714711200000,168.183],[1714711500000,168.109],[1714711800000,168.106],[1714712100000,168.145],[1714712400000,168.154],[1714712700000,168.148],[1714713000000,168.24],[1714713300000,168.255],[1714713600000,168.232],[1714713900000,168.255],[1714714200000,168.244],[1714714500000,168.254],[1714714800000,168.334],[1714715100000,168.376],[1714715400000,168.47],[1714715700000,168.435],[1714716000000,168.374],[1714716300000,168.339],[1714716600000,168.355],[1714716900000,168.346],[1714717200000,168.429],[1714717500000,168.442],[1714717800000,168.571],[1714718100000,168.585],[1714718400000,168.621],[1714718700000,168.543],[1714719000000,168.539],[1714719300000,168.612],[1714719600000,168.745],[1714719900000,168.762],[1714720200000,168.715],[1714720500000,168.644],[1714720800000,168.606],[1714721100000,168.629],[1714721400000,168.592],[1714721700000,168.655],[1714722000000,168.724],[1714722300000,168.921],[1714722600000,168.868],[1714722900000,168.953],[1714723200000,168.902],[1714723500000,168.855],[1714723800000,168.874],[1714724100000,168.825],[1714724400000,168.799],[1714724700000,168.829],[1714725000000,168.809],[1714725300000,168.749],[1714725600000,168.752],[1714725900000,168.766],[1714726200000,168.76],[1714726500000,168.818],[1714726800000,168.735],[1714727100000,168.749],[1714727400000,168.701],[1714727700000,168.687],[1714728000000,168.704],[1714728300000,168.614],[1714728600000,168.537],[1714728900000,168.618],[1714729200000,168.595],[1714729500000,168.681],[1714729800000,168.685],[1714730100000,168.664],[1714730400000,168.654],[1714730700000,168.703],[1714731000000,168.737],[1714731300000,168.814],[1714731600000,168.835],[1714731900000,168.789],[1714732200000,168.744],[1714732500000,168.724],[1714732800000,168.669],[1714733100000,168.714],[1714733400000,168.72],[1714733700000,168.724],[1714734000000,168.754],[1714734300000,168.803],[1714734600000,168.818],[1714734900000,168.884],[1714735200000,168.922],[1714735500000,168.908],[1714735800000,168.92],[1714736100000,168.927],[1714736400000,168.91],[1714736700000,168.954],[1714737000000,168.935],[1714737300000,168.934],[1714737600000,168.978],[1714737900000,168.913],[1714738200000,168.928],[1714738500000,169.031],[1714738800000,168.968],[1714739100000,168.994],[1714739400000,169.003],[1714739700000,168.748],[1714740000000,168.475],[1714740300000,168.626],[1714740600000,168.634],[1714740900000,168.555],[1714741200000,168.561],[1714741500000,168.661],[1714741800000,168.729],[1714742100000,168.701],[1714742400000,168.767],[1714742700000,168.715],[1714743000000,168.703],[1714743300000,168.634],[1714743600000,168.669],[1714743900000,168.58],[1714744200000,168.632],[1714744500000,168.703],[1714744800000,168.441],[1714745100000,168.476],[1714745400000,168.555],[1714745700000,168.65],[1714746000000,168.706],[1714746300000,168.813],[1714746600000,168.836],[1714746900000,168.811],[1714747200000,168.918],[1714747500000,169.016],[1714747800000,169.003],[1714748100000,168.981],[1714748400000,169],[1714748700000,168.953],[1714749000000,168.995],[1714749300000,169.04],[1714749600000,168.955],[1714749900000,168.961],[1714750200000,169.048],[1714750500000,169.012],[1714750800000,169.023],[1714751100000,168.981],[1714751400000,168.977],[1714751700000,168.973],[1714752000000,168.949],[1714752300000,168.916],[1714752600000,168.922],[1714752900000,168.949],[1714753200000,168.897],[1714753500000,168.899],[1714753800000,168.796],[1714754100000,168.798],[1714754400000,168.804],[1714754700000,168.817],[1714755000000,168.852],[1714755300000,168.862],[1714755600000,168.814],[1714755900000,168.852],[1714756500000,168.862],[1714756800000,168.849],[1714757100000,168.816],[1714757400000,168.821],[1714757700000,168.825],[1714758000000,168.841],[1714758300000,168.846],[1714758600000,168.82],[1714758900000,168.847],[1714759200000,168.904],[1714759500000,168.928],[1714759800000,168.943],[1714760100000,168.934],[1714760400000,168.93],[1714760700000,168.931],[1714761000000,168.94],[1714761300000,168.964],[1714761600000,168.974],[1714761900000,169.021],[1714762200000,168.962],[1714762500000,168.969],[1714762800000,168.984],[1714763100000,169.006],[1714763400000,168.974],[1714763700000,168.946],[1714764000000,168.914],[1714764300000,168.912],[1714764600000,168.929],[1714764900000,168.972],[1714765200000,168.991],[1714765500000,168.951],[1714765800000,168.931],[1714766100000,168.974],[1714766400000,168.918],[1714766700000,168.938],[1714767000000,168.937],[1714767300000,168.94],[1714767600000,168.965],[1714767900000,168.962],[1714768200000,169],[1714768500000,169.003],[1714768800000,169.022],[1714769100000,168.999],[1714769400000,168.991]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]]},"GBPJPY=X":{"stocks":[[1714694400000,192.011],[1714694700000,191.8],[1714695000000,191.872],[1714695300000,191.956],[1714695600000,191.999],[1714695900000,192.188],[1714696200000,192.223],[1714696500000,192.244],[1714696800000,192.348],[1714697100000,192.368],[1714697400000,192.21],[1714697700000,191.982],[1714698000000,192.114],[1714698300000,192.209],[1714698600000,192.081],[1714698900000,192.127],[1714699200000,192.135],[1714699500000,192.071],[1714699800000,192.14],[1714700100000,191.835],[1714700400000,191.813],[1714700700000,191.847],[1714701000000,191.891],[1714701300000,191.855],[1714701600000,191.938],[1714701900000,191.98],[1714702200000,191.972],[1714702500000,191.98],[1714702800000,191.91],[1714703100000,192.009],[1714703400000,192.052],[1714703700000,192.057],[1714704000000,191.944],[1714704300000,191.993],[1714704600000,191.98],[1714704900000,192.017],[1714705200000,192.067],[1714705500000,192.027],[1714705800000,192.09],[1714706100000,192.076],[1714706400000,192.16],[1714706700000,192.12],[1714707000000,192.069],[1714707300000,192.065],[1714707600000,192.066],[1714707900000,191.987],[1714708200000,191.991],[1714708500000,192.009],[1714708800000,192.066],[1714709100000,192.071],[1714709400000,192.063],[1714709700000,192.09],[1714710000000,192.102],[1714710300000,192.077],[1714710600000,192.088],[1714710900000,192.046],[1714711200000,191.96],[1714711500000,191.875],[1714711800000,191.864],[1714712100000,191.893],[1714712400000,191.891],[1714712700000,191.897],[1714713000000,191.982],[1714713300000,191.992],[1714713600000,191.933],[1714713900000,191.922],[1714714200000,191.875],[1714714500000,191.925],[1714714800000,191.926],[1714715100000,191.951],[1714715400000,192.07],[1714715700000,192.085],[1714716000000,191.991],[1714716300000,191.967],[1714716600000,192.019],[1714716900000,192.037],[1714717200000,192.154],[1714717500000,192.105],[1714717800000,192.112],[1714718100000,192.133],[1714718400000,192.165],[1714718700000,192.058],[1714719000000,192.059],[1714719300000,192.146],[1714719600000,192.268],[1714719900000,192.257],[1714720200000,192.204],[1714720500000,192.171],[1714720800000,192.2],[1714721100000,192.139],[1714721400000,192.166],[1714721700000,192.181],[1714722000000,192.204],[1714722300000,192.256],[1714722600000,192.281],[1714722900000,192.348],[1714723200000,192.342],[1714723500000,192.354],[1714723800000,192.487],[1714724100000,192.43],[1714724400000,192.429],[1714724700000,192.528],[1714725000000,192.48],[1714725300000,192.434],[1714725600000,192.423],[1714725900000,192.479],[1714726200000,192.431],[1714726500000,192.343],[1714726800000,192.378],[1714727100000,192.37],[1714727400000,192.266],[1714727700000,192.24],[1714728000000,192.264],[1714728300000,192.209],[1714728600000,192.157],[1714728900000,192.23],[1714729200000,192.224],[1714729500000,192.247],[1714729800000,192.302],[1714730100000,192.222],[1714730400000,192.238],[1714730700000,192.235],[1714731000000,192.228],[1714731300000,192.286],[1714731600000,192.249],[1714731900000,192.229],[1714732200000,192.187],[1714732500000,192.201],[1714732800000,192.175],[1714733100000,192.14],[1714733400000,192.149],[1714733700000,192.162],[1714734000000,192.295],[1714734300000,192.317],[1714734600000,192.377],[1714734900000,192.388],[1714735200000,192.352],[1714735500000,192.345],[1714735800000,192.322],[1714736100000,192.313],[1714736400000,192.268],[1714736700000,192.326],[1714737000000,192.362],[1714737300000,192.35],[1714737600000,192.356],[1714737900000,192.36],[1714738200000,192.351],[1714738500000,192.511],[1714738800000,192.382],[1714739100000,192.447],[1714739400000,192.154],[1714739700000,191.951],[1714740000000,191.771],[1714740300000,191.987],[1714740600000,191.958],[1714740900000,191.774],[1714741200000,191.844],[1714741500000,191.926],[1714741800000,192.02],[1714742100000,191.883],[1714742400000,191.978],[1714742700000,191.869],[1714743000000,191.73],[1714743300000,191.701],[1714743600000,191.785],[1714743900000,191.679],[1714744200000,191.778],[1714744500000,191.901],[1714744800000,191.627],[1714745100000,191.445],[1714745400000,191.51],[1714745700000,191.591],[1714746000000,191.631],[1714746300000,191.711],[1714746600000,191.683],[1714746900000,191.612],[1714747200000,191.783],[1714747500000,191.927],[1714747800000,191.898],[1714748100000,191.816],[1714748400000,191.815],[1714748700000,191.821],[1714749000000,191.866],[1714749300000,191.875],[1714749600000,191.819],[1714749900000,191.852],[1714750200000,191.923],[1714750500000,191.953],[1714750800000,191.889],[1714751100000,191.839],[1714751400000,191.802],[1714751700000,191.787],[1714752000000,191.775],[1714752300000,191.708],[1714752600000,191.682],[1714752900000,191.749],[1714753200000,191.649],[1714753500000,191.722],[1714753800000,191.625],[1714754100000,191.664],[1714754400000,191.65],[1714754700000,191.668],[1714755000000,191.741],[1714755300000,191.746],[1714755600000,191.776],[1714755900000,191.778],[1714756200000,191.833],[1714756500000,191.818],[1714756800000,191.855],[1714757100000,191.816],[1714757400000,191.814],[1714757700000,191.832],[1714758000000,191.863],[1714758300000,191.818],[1714758600000,191.78],[1714758900000,191.801],[1714759200000,191.813],[1714759500000,191.853],[1714759800000,191.881],[1714760100000,191.891],[1714760400000,191.98],[1714760700000,191.92],[1714761000000,191.944],[1714761300000,191.959],[1714761600000,191.923],[1714761900000,191.944],[1714762200000,191.897],[1714762500000,191.906],[1714762800000,191.941],[1714763100000,191.954],[1714763400000,191.918],[1714763700000,191.871],[1714764000000,191.83],[1714764300000,191.86],[1714764600000,191.901],[1714764900000,191.907],[1714765200000,191.886],[1714765500000,191.849],[1714765800000,191.858],[1714766100000,191.897],[1714766400000,191.86],[1714766700000,191.856],[1714767000000,191.858],[1714767300000,191.844],[1714767600000,191.862],[1714767900000,191.869],[1714768200000,191.878],[1714768800000,191.901],[1714769100000,191.88],[1714769400000,191.897]]},"GBPUSD=X":{"stocks":[[1714694400000,1.25383],[1714694700000,1.25377],[1714695000000,1.25341],[1714695300000,1.25344],[1714695600000,1.25334],[1714695900000,1.2534],[1714696200000,1.2533],[1714696500000,1.25352],[1714696800000,1.25364],[1714697100000,1.254],[1714697400000,1.25411],[1714697700000,1.25423],[1714698000000,1.25426],[1714698300000,1.25443],[1714698600000,1.25441],[1714698900000,1.25438],[1714699200000,1.25434],[1714699500000,1.25456],[1714699800000,1.25457],[1714700100000,1.25537],[1714700400000,1.25535],[1714700700000,1.25515],[1714701000000,1.25527],[1714701300000,1.25548],[1714701600000,1.25558],[1714701900000,1.25546],[1714702200000,1.25559],[1714702500000,1.25556],[1714702800000,1.25546],[1714703100000,1.25505],[1714703400000,1.25514],[1714703700000,1.25528],[1714704000000,1.25522],[1714704300000,1.25503],[1714704600000,1.25498],[1714704900000,1.25503],[1714705200000,1.25502],[1714705500000,1.25518],[1714705800000,1.25507],[1714706100000,1.25492],[1714706400000,1.25473],[1714706700000,1.25491],[1714707000000,1.25502],[1714707300000,1.25487],[1714707600000,1.25493],[1714707900000,1.2551],[1714708200000,1.25511],[1714708500000,1.25513],[1714708800000,1.25522],[1714709100000,1.25527],[1714709400000,1.25522],[1714709700000,1.25509],[1714710000000,1.25496],[1714710300000,1.25498],[1714710600000,1.25493],[1714711200000,1.25501],[1714711500000,1.255],[1714711800000,1.25505],[1714712100000,1.25483],[1714712400000,1.2547],[1714712700000,1.25499],[1714713000000,1.25494],[1714713300000,1.25492],[1714713600000,1.25495],[1714713900000,1.25481],[1714714200000,1.25492],[1714714500000,1.25529],[1714714800000,1.2554],[1714715100000,1.25545],[1714715400000,1.25522],[1714715700000,1.25517],[1714716000000,1.25497],[1714716300000,1.25469],[1714716600000,1.2547],[1714716900000,1.25491],[1714717200000,1.25462],[1714717500000,1.2544],[1714717800000,1.25484],[1714718100000,1.25441],[1714718400000,1.25474],[1714718700000,1.25459],[1714719000000,1.25461],[1714719300000,1.25466],[1714719600000,1.25434],[1714719900000,1.25438],[1714720200000,1.25446],[1714720500000,1.25453],[1714720800000,1.25407],[1714721100000,1.25402],[1714721400000,1.25441],[1714721700000,1.25462],[1714722000000,1.2544],[1714722300000,1.25466],[1714722600000,1.25477],[1714722900000,1.25497],[1714723200000,1.25464],[1714723500000,1.25542],[1714723800000,1.25581],[1714724100000,1.25556],[1714724400000,1.2556],[1714724700000,1.2558],[1714725000000,1.25595],[1714725300000,1.2559],[1714725600000,1.25597],[1714725900000,1.2561],[1714726200000,1.25599],[1714726500000,1.25581],[1714726800000,1.25594],[1714727100000,1.25608],[1714727400000,1.25541],[1714727700000,1.25538],[1714728000000,1.25571],[1714728300000,1.25589],[1714728600000,1.25628],[1714728900000,1.25638],[1714729200000,1.25637],[1714729500000,1.2564],[1714729800000,1.25636],[1714730100000,1.25604],[1714730400000,1.25587],[1714730700000,1.25569],[1714731000000,1.25564],[1714731300000,1.25575],[1714731600000,1.2556],[1714731900000,1.25555],[1714732200000,1.25554],[1714732500000,1.25535],[1714732800000,1.2553],[1714733100000,1.25523],[1714733400000,1.25528],[1714733700000,1.2555],[1714734000000,1.25591],[1714734300000,1.25578],[1714734600000,1.25613],[1714734900000,1.25583],[1714735200000,1.25546],[1714735500000,1.2556],[1714735800000,1.25545],[1714736100000,1.25543],[1714736400000,1.25531],[1714736700000,1.25542],[1714737000000,1.25548],[1714737300000,1.25544],[1714737900000,1.25576],[1714738200000,1.25549],[1714738500000,1.25578],[1714739100000,1.25628],[1714739400000,1.25986],[1714739700000,1.26181],[1714740000000,1.26262],[1714740300000,1.26117],[1714740600000,1.25979],[1714740900000,1.25969],[1714741200000,1.26024],[1714741500000,1.25962],[1714741800000,1.25919],[1714742100000,1.25957],[1714742400000,1.25921],[1714742700000,1.25855],[1714743000000,1.258],[1714743300000,1.25648],[1714743600000,1.25763],[1714743900000,1.25719],[1714744200000,1.25771],[1714744500000,1.25731],[1714744800000,1.25805],[1714745100000,1.25552],[1714745400000,1.25485],[1714745700000,1.25473],[1714746000000,1.25365],[1714746300000,1.25339],[1714746600000,1.25391],[1714746900000,1.25311],[1714747200000,1.25435],[1714747500000,1.25448],[1714747800000,1.25498],[1714748100000,1.25486],[1714748400000,1.2545],[1714748700000,1.25456],[1714749000000,1.25451],[1714749300000,1.2551],[1714749600000,1.25519],[1714749900000,1.2551],[1714750200000,1.2552],[1714750500000,1.25577],[1714750800000,1.25603],[1714751100000,1.25558],[1714751400000,1.25503],[1714751700000,1.25507],[1714752000000,1.2545],[1714752300000,1.25444],[1714752600000,1.25454],[1714753200000,1.25407],[1714753500000,1.2545],[1714753800000,1.25438],[1714754100000,1.25452],[1714754400000,1.25426],[1714754700000,1.25443],[1714755000000,1.25414],[1714755300000,1.25402],[1714755600000,1.25432],[1714755900000,1.25421],[1714756500000,1.25422],[1714756800000,1.25434],[1714757100000,1.25437],[1714757400000,1.25454],[1714757700000,1.25476],[1714758000000,1.25479],[1714758300000,1.25449],[1714758600000,1.25452],[1714758900000,1.25468],[1714759200000,1.25443],[1714759500000,1.2546],[1714759800000,1.25466],[1714760100000,1.25476],[1714760400000,1.25497],[1714760700000,1.25477],[1714761000000,1.25493],[1714761300000,1.25496],[1714761600000,1.25479],[1714762200000,1.25477],[1714762500000,1.2548],[1714762800000,1.2551],[1714763100000,1.25499],[1714763400000,1.25496],[1714763700000,1.25465],[1714764000000,1.25494],[1714764300000,1.255],[1714764600000,1.25523],[1714764900000,1.25537],[1714765200000,1.25507],[1714765500000,1.25485],[1714765800000,1.25504],[1714766100000,1.25501],[1714766400000,1.25483],[1714766700000,1.25474],[1714767000000,1.25487],[1714767300000,1.25504],[1714767600000,1.25498],[1714767900000,1.255],[1714768200000,1.25488],[1714768500000,1.2548],[1714768800000,1.25484],[1714769100000,1.25495],[1714769400000,1.25492]]},"HKDJPY=X":{"stocks":[[1714694400000,19.5989],[1714694700000,19.5981],[1714695000000,19.5901],[1714695600000,19.6034],[1714695900000,19.6205],[1714696200000,19.6284],[1714696500000,19.6294],[1714696800000,19.6277],[1714697100000,19.6237],[1714697400000,19.6165],[1714698000000,19.5952],[1714698600000,19.5939],[1714699200000,19.6078],[1714699500000,19.6026],[1714699800000,19.5977],[1714700100000,19.5649],[1714700700000,19.5686],[1714701000000,19.57],[1714701600000,19.5691],[1714701900000,19.5728],[1714702200000,19.5838],[1714702500000,19.5774],[1714702800000,19.5654],[1714703100000,19.5845],[1714703400000,19.583],[1714703700000,19.5876],[1714704300000,19.5771],[1714704600000,19.5818],[1714704900000,19.5867],[1714705200000,19.5917],[1714705500000,19.5909],[1714705800000,19.5869],[1714706100000,19.5909],[1714706400000,19.6026],[1714706700000,19.598],[1714707000000,19.5921],[1714707600000,19.5902],[1714707900000,19.5909],[1714708200000,19.5793],[1714708500000,19.58],[1714708800000,19.5856],[1714709400000,19.5845],[1714709700000,19.5833],[1714710000000,19.5929],[1714710300000,19.5911],[1714710900000,19.5854],[1714711500000,19.5622],[1714712100000,19.5694],[1714712700000,19.5736],[1714713000000,19.5791],[1714713600000,19.5763],[1714713900000,19.5723],[1714714200000,19.5714],[1714714500000,19.5708],[1714714800000,19.5713],[1714715400000,19.5798],[1714716000000,19.5844],[1714716600000,19.5828],[1714716900000,19.5834],[1714717200000,19.5954],[1714717500000,19.595],[1714717800000,19.591],[1714718100000,19.5982],[1714718700000,19.5923],[1714719000000,19.5892],[1714719300000,19.5965],[1714719900000,19.6109],[1714720200000,19.6049],[1714720500000,19.6015],[1714720800000,19.6068],[1714721100000,19.6067],[1714721400000,19.5964],[1714722000000,19.6057],[1714722300000,19.6022],[1714722600000,19.6048],[1714723200000,19.6132],[1714723500000,19.6066],[1714723800000,19.6101],[1714724100000,19.61],[1714724700000,19.611],[1714725000000,19.6085],[1714725300000,19.6069],[1714725600000,19.6004],[1714725900000,19.6014],[1714726200000,19.6026],[1714726800000,19.5988],[1714727100000,19.5963],[1714727400000,19.5941],[1714728000000,19.5904],[1714728300000,19.579],[1714728900000,19.5754],[1714729200000,19.5751],[1714729500000,19.5772],[1714729800000,19.5847],[1714730400000,19.5825],[1714730700000,19.5932],[1714731300000,19.5912],[1714731600000,19.5941],[1714731900000,19.592],[1714732500000,19.5903],[1714732800000,19.5918],[1714733400000,19.5897],[1714733700000,19.5899],[1714734000000,19.5937],[1714734300000,19.5977],[1714734600000,19.6007],[1714734900000,19.6001],[1714735200000,19.6044],[1714735500000,19.6056],[1714735800000,19.6062],[1714736100000,19.6048],[1714736400000,19.5983],[1714737000000,19.6071],[1714737600000,19.6055],[1714738200000,19.6052],[1714738500000,19.6158],[1714739100000,19.6001],[1714739400000,19.6075],[1714739700000,19.4676],[1714740000000,19.4523],[1714740300000,19.4833],[1714740600000,19.4967],[1714740900000,19.4904],[1714741500000,19.5011],[1714742100000,19.5157],[1714742400000,19.5181],[1714742700000,19.515],[1714743000000,19.5116],[1714743600000,19.5223],[1714744200000,19.5145],[1714744800000,19.5001],[1714745400000,19.5287],[1714745700000,19.5464],[1714746000000,19.5648],[1714746300000,19.5607],[1714746600000,19.5703],[1714747200000,19.5684],[1714747800000,19.5696],[1714748100000,19.5735],[1714748400000,19.5754],[1714749000000,19.5782],[1714749300000,19.5778],[1714749600000,19.5673],[1714749900000,19.5666],[1714750200000,19.5768],[1714750800000,19.5578],[1714751100000,19.5567],[1714751400000,19.5587],[1714751700000,19.5632],[1714752000000,19.5687],[1714752600000,19.5609],[1714752900000,19.5658],[1714753200000,19.5604],[1714753500000,19.5623],[1714753800000,19.5556],[1714754100000,19.5573],[1714754400000,19.5584],[1714754700000,19.5592],[1714755300000,19.5732],[1714755600000,19.5728],[1714755900000,19.5752],[1714756200000,19.5807],[1714756500000,19.58],[1714756800000,19.5794],[1714757100000,19.5793],[1714757400000,19.5738],[1714757700000,19.5717],[1714758000000,19.5728],[1714758600000,19.5709],[1714758900000,19.5699],[1714759200000,19.5739],[1714759500000,19.5757],[1714759800000,19.5773],[1714760400000,19.5822],[1714761000000,19.5791],[1714761600000,19.5786],[1714761900000,19.5797],[1714762200000,19.5756],[1714762500000,19.576],[1714763100000,19.5773],[1714763400000,19.5748],[1714764000000,19.5688],[1714764300000,19.5695],[1714764900000,19.5709],[1714765200000,19.5725],[1714765500000,19.5724],[1714765800000,19.5698],[1714766100000,19.5751],[1714767000000,19.5744],[1714767600000,19.5751],[1714768200000,19.5754],[1714768800000,19.5804],[1714769100000,19.5797],[1714769400000,19.5762],[1714770000000,19.5874]]},"NZDJPY=X":{"stocks":[[1714694400000,91.33],[1714694700000,91.211],[1714695000000,91.217],[1714695300000,91.249],[1714695600000,91.267],[1714695900000,91.345],[1714696200000,91.371],[1714696500000,91.408],[1714696800000,91.477],[1714697100000,91.504],[1714697400000,91.444],[1714697700000,91.344],[1714698000000,91.405],[1714698300000,91.455],[1714698600000,91.392],[1714698900000,91.425],[1714699200000,91.423],[1714699500000,91.381],[1714699800000,91.414],[1714700100000,91.318],[1714700400000,91.282],[1714700700000,91.318],[1714701000000,91.337],[1714701300000,91.308],[1714701600000,91.315],[1714701900000,91.313],[1714702200000,91.324],[1714702500000,91.321],[1714702800000,91.291],[1714703100000,91.304],[1714703400000,91.318],[1714703700000,91.324],[1714704000000,91.278],[1714704300000,91.283],[1714704600000,91.248],[1714704900000,91.272],[1714705200000,91.29],[1714705500000,91.31],[1714705800000,91.34],[1714706100000,91.306],[1714706400000,91.341],[1714706700000,91.327],[1714707000000,91.304],[1714707300000,91.303],[1714707600000,91.327],[1714707900000,91.3],[1714708200000,91.297],[1714708500000,91.305],[1714708800000,91.334],[1714709100000,91.329],[1714709400000,91.341],[1714709700000,91.36],[1714710000000,91.326],[1714710300000,91.297],[1714710600000,91.314],[1714710900000,91.3],[1714711200000,91.277],[1714711500000,91.251],[1714711800000,91.255],[1714712100000,91.276],[1714712400000,91.267],[1714712700000,91.284],[1714713000000,91.327],[1714713300000,91.332],[1714713600000,91.298],[1714713900000,91.336],[1714714200000,91.297],[1714714500000,91.347],[1714714800000,91.373],[1714715100000,91.39],[1714715400000,91.416],[1714715700000,91.424],[1714716000000,91.381],[1714716300000,91.335],[1714716600000,91.366],[1714716900000,91.378],[1714717200000,91.386],[1714717500000,91.362],[1714717800000,91.343],[1714718100000,91.375],[1714718400000,91.395],[1714718700000,91.352],[1714719000000,91.346],[1714719300000,91.367],[1714719600000,91.416],[1714719900000,91.411],[1714720200000,91.406],[1714720500000,91.385],[1714720800000,91.394],[1714721100000,91.376],[1714721400000,91.399],[1714721700000,91.41],[1714722000000,91.444],[1714722300000,91.472],[1714722600000,91.508],[1714722900000,91.57],[1714723200000,91.546],[1714723500000,91.567],[1714723800000,91.606],[1714724100000,91.586],[1714724400000,91.6],[1714724700000,91.632],[1714725000000,91.603],[1714725300000,91.556],[1714725600000,91.555],[1714725900000,91.597],[1714726200000,91.627],[1714726500000,91.591],[1714726800000,91.6],[1714727100000,91.573],[1714727400000,91.538],[1714727700000,91.517],[1714728000000,91.523],[1714728300000,91.479],[1714728600000,91.474],[1714728900000,91.494],[1714729200000,91.498],[1714729500000,91.531],[1714729800000,91.544],[1714730100000,91.5],[1714730400000,91.512],[1714730700000,91.518],[1714731000000,91.53],[1714731300000,91.553],[1714731600000,91.562],[1714731900000,91.567],[1714732200000,91.536],[1714732500000,91.541],[1714732800000,91.513],[1714733100000,91.515],[1714733400000,91.516],[1714733700000,91.533],[1714734000000,91.587],[1714734300000,91.613],[1714734600000,91.664],[1714734900000,91.685],[1714735200000,91.698],[1714735500000,91.692],[1714735800000,91.684],[1714736100000,91.674],[1714736400000,91.645],[1714736700000,91.668],[1714737000000,91.674],[1714737300000,91.677],[1714737600000,91.688],[1714738200000,91.687],[1714738500000,91.764],[1714738800000,91.703],[1714739100000,91.753],[1714739400000,91.833],[1714739700000,91.791],[1714740000000,91.776],[1714740300000,91.836],[1714740600000,91.824],[1714740900000,91.848],[1714741200000,91.889],[1714741500000,91.932],[1714741800000,91.941],[1714742100000,91.954],[1714742400000,91.961],[1714742700000,91.951],[1714743000000,91.948],[1714743300000,91.881],[1714743600000,91.93],[1714743900000,91.913],[1714744200000,91.915],[1714744500000,92.003],[1714744800000,91.95],[1714745100000,91.79],[1714745400000,91.825],[1714745700000,91.85],[1714746000000,91.848],[1714746300000,91.854],[1714746600000,91.896],[1714746900000,91.859],[1714747200000,91.929],[1714747500000,91.983],[1714747800000,92.005],[1714748100000,92.003],[1714748400000,91.946],[1714748700000,91.935],[1714749000000,91.963],[1714749300000,91.996],[1714749600000,91.988],[1714750200000,92.024],[1714750500000,92.034],[1714750800000,92.054],[1714751100000,91.996],[1714751400000,91.976],[1714751700000,92.002],[1714752000000,91.993],[1714752300000,91.978],[1714752600000,91.934],[1714752900000,91.903],[1714753200000,91.867],[1714753500000,91.887],[1714753800000,91.857],[1714754100000,91.865],[1714754400000,91.881],[1714754700000,91.884],[1714755000000,91.914],[1714755300000,91.887],[1714755600000,91.91],[1714755900000,91.903],[1714756200000,91.925],[1714756500000,91.924],[1714756800000,91.925],[1714757100000,91.896],[1714757400000,91.916],[1714757700000,91.926],[1714758000000,91.938],[1714758300000,91.927],[1714758600000,91.916],[1714758900000,91.931],[1714759200000,91.939],[1714759500000,91.969],[1714759800000,91.971],[1714760100000,91.974],[1714760400000,92.003],[1714760700000,91.993],[1714761000000,91.986],[1714761300000,91.995],[1714761600000,91.988],[1714761900000,92.005],[1714762200000,91.994],[1714762500000,91.992],[1714762800000,91.997],[1714763100000,92.025],[1714763400000,92.029],[1714763700000,92.011],[1714764000000,91.989],[1714764300000,91.988],[1714764600000,92.003],[1714764900000,91.997],[1714765200000,91.995],[1714765500000,91.96],[1714765800000,91.952],[1714766100000,91.954],[1714766400000,91.937],[1714766700000,91.91],[1714767000000,91.908],[1714767300000,91.893],[1714767600000,91.907],[1714767900000,91.914],[1714768200000,91.918],[1714768500000,91.92],[1714768800000,91.933],[1714769100000,91.915],[1714769400000,91.91]]},"NZDUSD=X":{"stocks":[[1714694400000,0.59636],[1714694700000,0.5962],[1714695000000,0.59584],[1714695300000,0.59577],[1714695600000,0.59572],[1714695900000,0.59574],[1714696200000,0.59569],[1714696500000,0.59597],[1714696800000,0.59616],[1714697100000,0.59646],[1714697400000,0.59662],[1714697700000,0.59673],[1714698000000,0.59678],[1714698300000,0.59684],[1714698600000,0.59679],[1714698900000,0.59686],[1714699200000,0.59681],[1714699500000,0.59682],[1714699800000,0.59683],[1714700100000,0.59748],[1714700400000,0.59733],[1714700700000,0.59744],[1714701000000,0.59745],[1714701300000,0.59747],[1714701600000,0.59729],[1714701900000,0.59713],[1714702200000,0.59725],[1714702500000,0.5972],[1714702800000,0.59721],[1714703100000,0.59674],[1714703400000,0.59675],[1714703700000,0.59685],[1714704000000,0.59691],[1714704300000,0.59666],[1714704600000,0.59645],[1714704900000,0.59652],[1714705200000,0.59648],[1714705500000,0.5968],[1714705800000,0.59673],[1714706100000,0.59649],[1714706400000,0.59639],[1714706700000,0.59651],[1714707000000,0.59658],[1714707300000,0.59648],[1714707600000,0.59668],[1714707900000,0.59683],[1714708200000,0.5968],[1714708500000,0.59681],[1714708800000,0.59687],[1714709100000,0.59685],[1714709400000,0.59693],[1714709700000,0.5969],[1714710000000,0.59658],[1714710300000,0.59649],[1714710600000,0.59652],[1714710900000,0.59657],[1714711200000,0.59672],[1714711500000,0.59679],[1714711800000,0.5969],[1714712100000,0.59684],[1714712400000,0.59673],[1714712700000,0.59696],[1714713000000,0.59694],[1714713300000,0.59693],[1714713600000,0.59691],[1714713900000,0.59714],[1714714200000,0.59708],[1714714500000,0.59741],[1714714800000,0.59763],[1714715100000,0.59769],[1714715400000,0.59737],[1714715700000,0.59736],[1714716000000,0.5973],[1714716300000,0.59695],[1714716600000,0.59697],[1714716900000,0.59707],[1714717200000,0.59664],[1714717500000,0.59654],[1714717800000,0.59669],[1714718100000,0.59653],[1714718400000,0.59671],[1714719000000,0.59667],[1714719300000,0.59658],[1714719600000,0.59636],[1714719900000,0.59641],[1714720200000,0.59655],[1714720800000,0.59629],[1714721100000,0.59631],[1714721400000,0.59659],[1714721700000,0.59671],[1714722000000,0.59677],[1714722300000,0.59686],[1714722600000,0.59712],[1714722900000,0.59741],[1714723200000,0.59711],[1714723500000,0.5976],[1714723800000,0.59755],[1714724100000,0.59752],[1714724400000,0.59763],[1714724700000,0.59765],[1714725000000,0.59768],[1714725300000,0.5975],[1714725600000,0.59755],[1714725900000,0.59772],[1714726200000,0.59801],[1714726500000,0.59797],[1714727100000,0.59793],[1714727400000,0.59768],[1714727700000,0.59761],[1714728000000,0.59768],[1714728600000,0.59798],[1714728900000,0.59792],[1714729200000,0.59801],[1714729500000,0.59813],[1714729800000,0.59805],[1714730100000,0.59786],[1714730400000,0.5978],[1714730700000,0.59777],[1714731000000,0.59782],[1714731300000,0.59787],[1714731600000,0.59797],[1714731900000,0.59803],[1714732200000,0.59796],[1714732500000,0.59782],[1714732800000,0.59773],[1714733100000,0.59783],[1714733400000,0.5978],[1714733700000,0.59798],[1714734000000,0.59814],[1714734300000,0.59817],[1714734600000,0.59853],[1714734900000,0.5985],[1714735200000,0.59846],[1714735500000,0.59849],[1714735800000,0.59845],[1714736100000,0.59839],[1714736400000,0.5983],[1714736700000,0.59832],[1714737000000,0.59829],[1714737300000,0.59832],[1714737600000,0.59839],[1714737900000,0.59856],[1714738200000,0.59842],[1714738500000,0.59855],[1714738800000,0.59862],[1714739100000,0.59892],[1714739400000,0.60231],[1714739700000,0.60339],[1714740000000,0.60423],[1714740300000,0.60319],[1714740600000,0.60265],[1714740900000,0.60332],[1714741200000,0.6036],[1714741500000,0.60328],[1714741800000,0.60284],[1714742100000,0.60354],[1714742400000,0.60315],[1714742700000,0.60311],[1714743000000,0.6032],[1714743300000,0.60221],[1714743600000,0.60285],[1714743900000,0.60271],[1714744200000,0.60276],[1714744800000,0.60367],[1714745100000,0.60193],[1714745400000,0.60187],[1714745700000,0.60148],[1714746000000,0.60077],[1714746300000,0.60047],[1714746600000,0.60107],[1714746900000,0.60067],[1714747200000,0.60121],[1714747800000,0.60163],[1714748100000,0.60182],[1714748400000,0.60129],[1714748700000,0.60124],[1714749000000,0.60127],[1714749300000,0.60179],[1714749600000,0.6019],[1714749900000,0.60173],[1714750200000,0.60179],[1714750500000,0.60209],[1714750800000,0.60248],[1714751100000,0.60213],[1714751400000,0.60179],[1714751700000,0.60206],[1714752000000,0.60174],[1714752300000,0.60186],[1714752600000,0.60168],[1714752900000,0.60126],[1714753200000,0.60112],[1714753500000,0.60123],[1714753800000,0.60128],[1714754400000,0.60127],[1714754700000,0.60134],[1714755000000,0.60117],[1714755300000,0.60091],[1714755600000,0.60112],[1714755900000,0.60103],[1714756200000,0.60097],[1714756500000,0.60104],[1714756800000,0.60096],[1714757100000,0.60093],[1714757400000,0.60113],[1714757700000,0.60128],[1714758000000,0.60133],[1714758300000,0.60118],[1714758600000,0.60122],[1714758900000,0.60133],[1714759200000,0.60126],[1714759500000,0.60139],[1714759800000,0.60133],[1714760100000,0.60138],[1714760700000,0.60137],[1714761300000,0.6014],[1714761600000,0.60138],[1714761900000,0.60143],[1714762200000,0.60148],[1714762500000,0.60146],[1714762800000,0.60153],[1714763100000,0.60159],[1714763400000,0.60173],[1714763700000,0.60162],[1714764000000,0.60173],[1714764300000,0.60168],[1714764600000,0.60179],[1714764900000,0.60177],[1714765200000,0.60167],[1714765500000,0.60144],[1714765800000,0.60146],[1714766100000,0.60134],[1714766400000,0.60126],[1714766700000,0.60106],[1714767000000,0.60108],[1714767300000,0.60113],[1714767600000,0.60114],[1714767900000,0.60116],[1714768200000,0.60111],[1714768800000,0.60112],[1714769100000,0.60111],[1714769400000,0.60102]]},"USDCAD=X":{"stocks":[[1714694400000,1.3667],[1714694700000,1.3668],[1714695000000,1.3671],[1714695600000,1.3672],[1714696500000,1.367],[1714696800000,1.3668],[1714697100000,1.3666],[1714697400000,1.3664],[1714698000000,1.3663],[1714698600000,1.3662],[1714699200000,1.3663],[1714699800000,1.3664],[1714700100000,1.3658],[1714700700000,1.366],[1714701000000,1.3659],[1714701600000,1.3661],[1714702200000,1.366],[1714703100000,1.3664],[1714704000000,1.3663],[1714704600000,1.3664],[1714705500000,1.3662],[1714705800000,1.3663],[1714706100000,1.3664],[1714707300000,1.3665],[1714707600000,1.3664],[1714709700000,1.3665],[1714710300000,1.3666],[1714710900000,1.3667],[1714711200000,1.3666],[1714711800000,1.3665],[1714713000000,1.3666],[1714713600000,1.3665],[1714714200000,1.3664],[1714714800000,1.3659],[1714715400000,1.3661],[1714715700000,1.3662],[1714716000000,1.3663],[1714716300000,1.3667],[1714716600000,1.3666],[1714717200000,1.3669],[1714717500000,1.3671],[1714717800000,1.3669],[1714718100000,1.367],[1714718400000,1.3666],[1714719000000,1.3667],[1714719300000,1.3668],[1714719900000,1.367],[1714720200000,1.3669],[1714720500000,1.367],[1714720800000,1.3673],[1714721400000,1.3675],[1714721700000,1.3673],[1714722300000,1.3672],[1714722600000,1.367],[1714722900000,1.3668],[1714723500000,1.3666],[1714724100000,1.3669],[1714724400000,1.3668],[1714724700000,1.3667],[1714725000000,1.3668],[1714725600000,1.3667],[1714726200000,1.3665],[1714726500000,1.3663],[1714727100000,1.3665],[1714727400000,1.3667],[1714728000000,1.3665],[1714728300000,1.3666],[1714728900000,1.3663],[1714730400000,1.3664],[1714730700000,1.3667],[1714731000000,1.3666],[1714731300000,1.3663],[1714731900000,1.3665],[1714732200000,1.3664],[1714732800000,1.3665],[1714733400000,1.3664],[1714733700000,1.3662],[1714734300000,1.3663],[1714734600000,1.3665],[1714735200000,1.3666],[1714735800000,1.3664],[1714736100000,1.3665],[1714736400000,1.3667],[1714736700000,1.3664],[1714737300000,1.3667],[1714737600000,1.3665],[1714739700000,1.3614],[1714740300000,1.3623],[1714740600000,1.3629],[1714740900000,1.3631],[1714741500000,1.3637],[1714741800000,1.364],[1714742400000,1.3636],[1714742700000,1.3638],[1714743000000,1.3635],[1714743300000,1.3647],[1714743600000,1.3643],[1714744200000,1.364],[1714744800000,1.3646],[1714745100000,1.3659],[1714745700000,1.3677],[1714746000000,1.3682],[1714746300000,1.3679],[1714746600000,1.3682],[1714746900000,1.3686],[1714747200000,1.3676],[1714747500000,1.3675],[1714748100000,1.3679],[1714748700000,1.3681],[1714749000000,1.369],[1714749600000,1.3683],[1714749900000,1.3685],[1714750200000,1.3684],[1714750500000,1.3678],[1714750800000,1.3675],[1714751400000,1.3684],[1714751700000,1.3682],[1714752000000,1.3683],[1714752300000,1.3679],[1714752600000,1.3677],[1714752900000,1.3679],[1714753200000,1.3681],[1714753500000,1.368],[1714753800000,1.3681],[1714754400000,1.3677],[1714754700000,1.368],[1714755300000,1.3687],[1714755600000,1.3686],[1714756200000,1.3688],[1714756500000,1.3685],[1714757100000,1.3686],[1714757700000,1.3685],[1714758300000,1.3686],[1714759200000,1.3683],[1714759500000,1.3682],[1714759800000,1.3683],[1714760400000,1.3682],[1714761000000,1.3684],[1714761600000,1.3682],[1714762500000,1.3683],[1714762800000,1.3682],[1714763100000,1.3681],[1714763700000,1.3683],[1714764000000,1.3682],[1714764600000,1.3681],[1714764900000,1.3682],[1714766100000,1.368],[1714767000000,1.3682],[1714767300000,1.3681],[1714767600000,1.3682],[1714768200000,1.3683],[1714768800000,1.3685],[1714769400000,1.3684],[1714769700000,1.3686]]},"USDCHF=X":{"stocks":[[1714694400000,0.90975],[1714694700000,0.90978],[1714695000000,0.91001],[1714695300000,0.91012],[1714695600000,0.91025],[1714695900000,0.91022],[1714696200000,0.91032],[1714696500000,0.9102],[1714696800000,0.91019],[1714697100000,0.90997],[1714697400000,0.90988],[1714697700000,0.90957],[1714698000000,0.90953],[1714698300000,0.90948],[1714698600000,0.9095],[1714698900000,0.90956],[1714699200000,0.90953],[1714699500000,0.9094],[1714700100000,0.90897],[1714700400000,0.90903],[1714700700000,0.90906],[1714701000000,0.90915],[1714701300000,0.90904],[1714701600000,0.9091],[1714701900000,0.90914],[1714702200000,0.9091],[1714702500000,0.90913],[1714702800000,0.90915],[1714703100000,0.90938],[1714703400000,0.90943],[1714703700000,0.90921],[1714704000000,0.90911],[1714704300000,0.90918],[1714704600000,0.90926],[1714704900000,0.90932],[1714705200000,0.90931],[1714705500000,0.90936],[1714705800000,0.90939],[1714706100000,0.9094],[1714706400000,0.90961],[1714706700000,0.90956],[1714707000000,0.90942],[1714707300000,0.90952],[1714707900000,0.90939],[1714708200000,0.90938],[1714708500000,0.90929],[1714708800000,0.90938],[1714709100000,0.90941],[1714709400000,0.90942],[1714709700000,0.9095],[1714710000000,0.90949],[1714710300000,0.90955],[1714710600000,0.9096],[1714710900000,0.9095],[1714711200000,0.90941],[1714711800000,0.90934],[1714712100000,0.90942],[1714712400000,0.90945],[1714712700000,0.90931],[1714713000000,0.90925],[1714713300000,0.90922],[1714713600000,0.90907],[1714713900000,0.90898],[1714714200000,0.90872],[1714714500000,0.90866],[1714714800000,0.90817],[1714715100000,0.90801],[1714715400000,0.90825],[1714715700000,0.90853],[1714716000000,0.90851],[1714716300000,0.90882],[1714716600000,0.90903],[1714716900000,0.90897],[1714717200000,0.90929],[1714717500000,0.90913],[1714717800000,0.90809],[1714718100000,0.9085],[1714718400000,0.90821],[1714718700000,0.90822],[1714719000000,0.90824],[1714719300000,0.90822],[1714719600000,0.90831],[1714719900000,0.90812],[1714720200000,0.90807],[1714720500000,0.90828],[1714720800000,0.90892],[1714721100000,0.9086],[1714721400000,0.90861],[1714721700000,0.9082],[1714722000000,0.90806],[1714722300000,0.90712],[1714722600000,0.90734],[1714722900000,0.90713],[1714723200000,0.90763],[1714723500000,0.90735],[1714723800000,0.90763],[1714724100000,0.90781],[1714724400000,0.90789],[1714724700000,0.90805],[1714725000000,0.90779],[1714725300000,0.90796],[1714725600000,0.90788],[1714725900000,0.90794],[1714726200000,0.90781],[1714726500000,0.90721],[1714726800000,0.90777],[1714727100000,0.90749],[1714727400000,0.90781],[1714727700000,0.90776],[1714728000000,0.90759],[1714728300000,0.90763],[1714728600000,0.90756],[1714728900000,0.90737],[1714729200000,0.90747],[1714729500000,0.9071],[1714729800000,0.90732],[1714730100000,0.90731],[1714730400000,0.90753],[1714730700000,0.90741],[1714731000000,0.90724],[1714731300000,0.907],[1714731600000,0.90683],[1714731900000,0.90699],[1714732200000,0.90716],[1714732500000,0.90739],[1714732800000,0.90762],[1714733100000,0.90723],[1714733700000,0.9071],[1714734000000,0.90727],[1714734300000,0.90719],[1714734600000,0.90716],[1714734900000,0.90705],[1714735200000,0.90697],[1714735500000,0.90685],[1714735800000,0.90684],[1714736100000,0.90677],[1714736400000,0.90673],[1714736700000,0.90671],[1714737000000,0.90692],[1714737300000,0.9069],[1714737600000,0.90669],[1714737900000,0.90683],[1714738200000,0.90687],[1714738500000,0.9069],[1714738800000,0.90648],[1714739100000,0.90643],[1714739400000,0.90183],[1714739700000,0.90153],[1714740000000,0.90152],[1714740300000,0.90267],[1714740600000,0.9035],[1714740900000,0.90317],[1714741200000,0.90305],[1714741500000,0.90333],[1714741800000,0.90371],[1714742100000,0.90297],[1714742400000,0.90331],[1714742700000,0.90357],[1714743000000,0.90331],[1714743300000,0.90474],[1714743600000,0.90398],[1714743900000,0.90444],[1714744200000,0.90419],[1714744500000,0.90471],[1714744800000,0.90342],[1714745100000,0.90503],[1714745400000,0.90508],[1714745700000,0.90534],[1714746000000,0.90591],[1714746300000,0.90605],[1714746600000,0.90535],[1714746900000,0.90581],[1714747200000,0.90514],[1714747500000,0.9052],[1714747800000,0.90479],[1714748100000,0.90453],[1714748400000,0.9047],[1714748700000,0.90499],[1714749000000,0.90495],[1714749300000,0.90428],[1714749600000,0.90446],[1714749900000,0.90465],[1714750200000,0.90444],[1714750500000,0.90437],[1714750800000,0.90383],[1714751100000,0.90411],[1714751400000,0.90439],[1714751700000,0.90433],[1714752000000,0.90479],[1714752300000,0.90467],[1714752600000,0.90444],[1714752900000,0.90463],[1714753200000,0.90479],[1714753500000,0.9048],[1714753800000,0.90499],[1714754100000,0.90504],[1714754400000,0.90514],[1714754700000,0.90506],[1714755000000,0.9054],[1714755300000,0.90553],[1714755600000,0.90563],[1714755900000,0.90553],[1714756200000,0.9058],[1714756500000,0.90566],[1714756800000,0.90583],[1714757100000,0.90579],[1714757400000,0.90563],[1714757700000,0.90553],[1714758000000,0.90548],[1714758300000,0.90556],[1714758600000,0.90547],[1714758900000,0.90532],[1714759200000,0.90523],[1714759500000,0.90519],[1714759800000,0.90523],[1714760100000,0.90522],[1714760400000,0.90552],[1714760700000,0.90534],[1714761000000,0.90531],[1714761300000,0.90524],[1714761600000,0.90513],[1714761900000,0.90498],[1714762200000,0.90508],[1714762800000,0.90495],[1714763100000,0.90499],[1714763400000,0.905],[1714763700000,0.90515],[1714764000000,0.90493],[1714764300000,0.90503],[1714764600000,0.90495],[1714764900000,0.90461],[1714765200000,0.90468],[1714765500000,0.90488],[1714765800000,0.90489],[1714766100000,0.90487],[1714766400000,0.90515],[1714766700000,0.90505],[1714767000000,0.90498],[1714767300000,0.90478],[1714767900000,0.9048],[1714768200000,0.90473],[1714768500000,0.90476],[1714769100000,0.90471],[1714769400000,0.90486]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]]},"ZARJPY=X":{"stocks":[[1714694400000,8.251],[1714694700000,8.241],[1714695000000,8.24],[1714695300000,8.244],[1714695600000,8.246],[1714695900000,8.254],[1714696200000,8.256],[1714696500000,8.255],[1714696800000,8.259],[1714697100000,8.262],[1714697400000,8.258],[1714697700000,8.248],[1714698000000,8.254],[1714698300000,8.257],[1714698600000,8.252],[1714698900000,8.254],[1714699200000,8.255],[1714699500000,8.251],[1714699800000,8.253],[1714700100000,8.241],[1714700400000,8.237],[1714701000000,8.242],[1714701300000,8.24],[1714701600000,8.241],[1714702800000,8.238],[1714703100000,8.242],[1714703400000,8.243],[1714704000000,8.239],[1714704300000,8.241],[1714704600000,8.24],[1714704900000,8.243],[1714705200000,8.244],[1714705500000,8.242],[1714705800000,8.245],[1714706400000,8.25],[1714706700000,8.247],[1714707000000,8.244],[1714707300000,8.245],[1714707900000,8.243],[1714708500000,8.242],[1714708800000,8.244],[1714709100000,8.243],[1714709400000,8.244],[1714709700000,8.245],[1714710000000,8.246],[1714710300000,8.245],[1714710900000,8.243],[1714711200000,8.24],[1714711500000,8.236],[1714711800000,8.238],[1714712100000,8.239],[1714712400000,8.238],[1714712700000,8.237],[1714713000000,8.244],[1714713600000,8.242],[1714713900000,8.241],[1714714200000,8.239],[1714714500000,8.243],[1714714800000,8.247],[1714715100000,8.248],[1714715400000,8.253],[1714715700000,8.254],[1714716000000,8.249],[1714716300000,8.246],[1714716600000,8.247],[1714716900000,8.246],[1714717200000,8.25],[1714717800000,8.246],[1714718100000,8.254],[1714718400000,8.258],[1714718700000,8.248],[1714719000000,8.247],[1714719300000,8.25],[1714719600000,8.251],[1714719900000,8.246],[1714720200000,8.244],[1714720500000,8.24],[1714720800000,8.241],[1714721100000,8.232],[1714721400000,8.234],[1714721700000,8.24],[1714722000000,8.246],[1714722300000,8.251],[1714722600000,8.255],[1714722900000,8.256],[1714723200000,8.253],[1714723500000,8.251],[1714723800000,8.256],[1714724100000,8.25],[1714724400000,8.245],[1714724700000,8.247],[1714725000000,8.248],[1714725300000,8.245],[1714725900000,8.247],[1714726200000,8.246],[1714727100000,8.244],[1714727400000,8.242],[1714727700000,8.241],[1714728000000,8.24],[1714728300000,8.239],[1714728600000,8.237],[1714728900000,8.246],[1714729200000,8.244],[1714729500000,8.256],[1714729800000,8.251],[1714730100000,8.248],[1714730400000,8.256],[1714730700000,8.252],[1714731000000,8.254],[1714731600000,8.262],[1714731900000,8.259],[1714732200000,8.258],[1714732500000,8.26],[1714732800000,8.259],[1714733700000,8.26],[1714734000000,8.264],[1714734300000,8.267],[1714734600000,8.271],[1714734900000,8.27],[1714735800000,8.272],[1714736100000,8.273],[1714736400000,8.272],[1714736700000,8.277],[1714737000000,8.274],[1714737300000,8.271],[1714737600000,8.274],[1714737900000,8.267],[1714738500000,8.274],[1714738800000,8.268],[1714739100000,8.267],[1714739400000,8.263],[1714739700000,8.256],[1714740000000,8.25],[1714740600000,8.252],[1714740900000,8.256],[1714741200000,8.26],[1714741500000,8.254],[1714741800000,8.263],[1714742100000,8.256],[1714742400000,8.259],[1714742700000,8.255],[1714743000000,8.254],[1714743300000,8.245],[1714743600000,8.247],[1714743900000,8.24],[1714744200000,8.241],[1714744500000,8.249],[1714744800000,8.229],[1714745100000,8.233],[1714745400000,8.241],[1714745700000,8.246],[1714746600000,8.249],[1714746900000,8.245],[1714747200000,8.254],[1714747500000,8.257],[1714748100000,8.256],[1714748400000,8.261],[1714748700000,8.253],[1714749000000,8.251],[1714749300000,8.253],[1714749600000,8.251],[1714749900000,8.252],[1714750200000,8.255],[1714750500000,8.258],[1714751100000,8.261],[1714751400000,8.257],[1714751700000,8.255],[1714752000000,8.253],[1714752300000,8.249],[1714752600000,8.247],[1714752900000,8.25],[1714753200000,8.249],[1714753500000,8.253],[1714753800000,8.247],[1714754100000,8.253],[1714754400000,8.252],[1714755000000,8.253],[1714755300000,8.254],[1714755600000,8.255],[1714755900000,8.256],[1714756500000,8.26],[1714756800000,8.259],[1714757100000,8.256],[1714757400000,8.255],[1714757700000,8.256],[1714758000000,8.257],[1714758300000,8.258],[1714758600000,8.255],[1714758900000,8.256],[1714759500000,8.258],[1714759800000,8.26],[1714760100000,8.259],[1714760400000,8.261],[1714760700000,8.258],[1714761000000,8.259],[1714761300000,8.26],[1714761900000,8.262],[1714762200000,8.259],[1714762800000,8.26],[1714763100000,8.261],[1714763700000,8.26],[1714764600000,8.257],[1714764900000,8.256],[1714765200000,8.257],[1714765500000,8.256],[1714766100000,8.258],[1714766400000,8.255],[1714766700000,8.254],[1714767000000,8.255],[1714767300000,8.253],[1714767600000,8.254],[1714767900000,8.255],[1714768500000,8.254],[1714768800000,8.255],[1714769100000,8.254],[1714769400000,8.252]]}};