var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1714694400000,100.612],[1714694700000,100.492],[1714695000000,100.517],[1714695300000,100.553],[1714695600000,100.576],[1714695900000,100.691],[1714696200000,100.712],[1714696500000,100.736],[1714696800000,100.824],[1714697100000,100.859],[1714697400000,100.789],[1714697700000,100.672],[1714698000000,100.727],[1714698300000,100.783],[1714698600000,100.722],[1714698900000,100.734],[1714699200000,100.744],[1714699500000,100.701],[1714699800000,100.711],[1714700100000,100.599],[1714700400000,100.547],[1714700700000,100.581],[1714701000000,100.603],[1714701300000,100.582],[1714701600000,100.573],[1714701900000,100.574],[1714702200000,100.603],[1714702500000,100.61],[1714702800000,100.56],[1714703100000,100.579],[1714703400000,100.612],[1714703700000,100.636],[1714704000000,100.595],[1714704300000,100.597],[1714704600000,100.564],[1714704900000,100.597],[1714705200000,100.624],[1714705500000,100.615],[1714705800000,100.641],[1714706100000,100.626],[1714706400000,100.631],[1714706700000,100.618],[1714707000000,100.592],[1714707300000,100.583],[1714707600000,100.618],[1714707900000,100.588],[1714708200000,100.58],[1714708500000,100.584],[1714708800000,100.614],[1714709100000,100.602],[1714709400000,100.618],[1714709700000,100.621],[1714710000000,100.611],[1714710300000,100.583],[1714710900000,100.581],[1714711200000,100.537],[1714711500000,100.511],[1714711800000,100.53],[1714712100000,100.553],[1714712400000,100.528],[1714712700000,100.564],[1714713000000,100.597],[1714713300000,100.6],[1714713600000,100.566],[1714713900000,100.6],[1714714200000,100.553],[1714714500000,100.632],[1714714800000,100.644],[1714715100000,100.659],[1714715400000,100.691],[1714715700000,100.681],[1714716000000,100.624],[1714716300000,100.595],[1714716600000,100.624],[1714717200000,100.652],[1714717500000,100.641],[1714717800000,100.62],[1714718100000,100.684],[1714718400000,100.699],[1714718700000,100.655],[1714719000000,100.661],[1714719300000,100.67],[1714719600000,100.726],[1714719900000,100.733],[1714720200000,100.716],[1714720500000,100.688],[1714720800000,100.683],[1714721100000,100.64],[1714721400000,100.653],[1714721700000,100.664],[1714722000000,100.71],[1714722300000,100.717],[1714722600000,100.754],[1714722900000,100.81],[1714723200000,100.781],[1714723500000,100.792],[1714723800000,100.829],[1714724100000,100.8],[1714724400000,100.805],[1714724700000,100.867],[1714725000000,100.834],[1714725300000,100.782],[1714725600000,100.777],[1714725900000,100.827],[1714726200000,100.841],[1714726500000,100.813],[1714726800000,100.814],[1714727100000,100.798],[1714727400000,100.776],[1714727700000,100.742],[1714728000000,100.737],[1714728300000,100.691],[1714728600000,100.676],[1714728900000,100.72],[1714729200000,100.711],[1714729500000,100.74],[1714729800000,100.752],[1714730100000,100.712],[1714730400000,100.742],[1714730700000,100.744],[1714731000000,100.763],[1714731300000,100.778],[1714731600000,100.784],[1714732200000,100.767],[1714732500000,100.765],[1714732800000,100.747],[1714733100000,100.74],[1714733400000,100.728],[1714733700000,100.744],[1714734000000,100.8],[1714734300000,100.787],[1714734600000,100.846],[1714734900000,100.876],[1714735200000,100.857],[1714735500000,100.855],[1714735800000,100.837],[1714736100000,100.833],[1714736400000,100.802],[1714736700000,100.844],[1714737000000,100.817],[1714737300000,100.811],[1714737600000,100.819],[1714737900000,100.797],[1714738200000,100.795],[1714738500000,100.879],[1714738800000,100.806],[1714739100000,100.839],[1714739400000,100.913],[1714739700000,100.917],[1714740000000,100.932],[1714740300000,100.974],[1714740600000,100.981],[1714740900000,101.005],[1714741500000,101.027],[1714741800000,101.1],[1714742100000,101.134],[1714742400000,101.142],[1714742700000,101.117],[1714743000000,101.116],[1714743300000,101.016],[1714743600000,101.094],[1714743900000,101.044],[1714744200000,101.082],[1714744500000,101.161],[1714744800000,101.078],[1714745100000,100.926],[1714745400000,100.986],[1714745700000,100.994],[1714746000000,100.995],[1714746300000,100.998],[1714746600000,101.029],[1714746900000,100.958],[1714747200000,101.032],[1714747500000,101.13],[1714747800000,101.145],[1714748100000,101.116],[1714748400000,101.064],[1714748700000,101.023],[1714749000000,101.054],[1714749300000,101.093],[1714749600000,101.089],[1714749900000,101.094],[1714750200000,101.133],[1714750500000,101.143],[1714750800000,101.144],[1714751100000,101.09],[1714751400000,101.086],[1714751700000,101.1],[1714752000000,101.096],[1714752300000,101.092],[1714752600000,101.068],[1714752900000,101.047],[1714753200000,101.01],[1714753500000,101.045],[1714753800000,101.017],[1714754100000,101.025],[1714754400000,101.049],[1714754700000,101.056],[1714755000000,101.069],[1714755300000,101.062],[1714755600000,101.081],[1714755900000,101.068],[1714756200000,101.081],[1714756500000,101.087],[1714756800000,101.072],[1714757100000,101.04],[1714757400000,101.057],[1714757700000,101.068],[1714758000000,101.096],[1714758300000,101.086],[1714758600000,101.08],[1714758900000,101.098],[1714759200000,101.112],[1714759500000,101.136],[1714759800000,101.132],[1714760100000,101.129],[1714760400000,101.172],[1714760700000,101.16],[1714761000000,101.143],[1714761300000,101.155],[1714761600000,101.144],[1714761900000,101.152],[1714762200000,101.147],[1714762500000,101.132],[1714762800000,101.135],[1714763100000,101.155],[1714763400000,101.144],[1714763700000,101.128],[1714764000000,101.112],[1714764300000,101.104],[1714764600000,101.121],[1714764900000,101.112],[1714765200000,101.119],[1714765500000,101.086],[1714765800000,101.082],[1714766100000,101.107],[1714766400000,101.09],[1714766700000,101.081],[1714767000000,101.092],[1714767300000,101.084],[1714767600000,101.091],[1714767900000,101.096],[1714768200000,101.101],[1714768500000,101.092],[1714768800000,101.106],[1714769100000,101.074],[1714769400000,101.089]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,100.6098],[1714696500000,100.6536],[1714696800000,100.7078],[1714697100000,100.7644],[1714697400000,100.784],[1714697700000,100.776],[1714698000000,100.7742],[1714698300000,100.766],[1714698600000,100.7386],[1714698900000,100.7276],[1714699200000,100.742],[1714699500000,100.7368],[1714699800000,100.7224],[1714700100000,100.6978],[1714700400000,100.6604],[1714700700000,100.6278],[1714701000000,100.6082],[1714701300000,100.5824],[1714701600000,100.5772],[1714701900000,100.5826],[1714702200000,100.587],[1714702500000,100.5884],[1714702800000,100.584],[1714703100000,100.5852],[1714703400000,100.5928],[1714703700000,100.5994],[1714704000000,100.5964],[1714704300000,100.6038],[1714704600000,100.6008],[1714704900000,100.5978],[1714705200000,100.5954],[1714705500000,100.5994],[1714705800000,100.6082],[1714706100000,100.6206],[1714706400000,100.6274],[1714706700000,100.6262],[1714707000000,100.6216],[1714707300000,100.61],[1714707600000,100.6084],[1714707900000,100.5998],[1714708200000,100.5922],[1714708500000,100.5906],[1714708800000,100.5968],[1714709100000,100.5936],[1714709400000,100.5996],[1714709700000,100.6078],[1714710000000,100.6132],[1714710300000,100.607],[1714710900000,100.6028],[1714711200000,100.5866],[1714711500000,100.5646],[1714711800000,100.5484],[1714712100000,100.5424],[1714712400000,100.5318],[1714712700000,100.5372],[1714713000000,100.5544],[1714713300000,100.5684],[1714713600000,100.571],[1714713900000,100.5854],[1714714200000,100.5832],[1714714500000,100.5902],[1714714800000,100.599],[1714715100000,100.6176],[1714715400000,100.6358],[1714715700000,100.6614],[1714716000000,100.6598],[1714716300000,100.65],[1714716600000,100.643],[1714717200000,100.6352],[1714717500000,100.6272],[1714717800000,100.6264],[1714718100000,100.6442],[1714718400000,100.6592],[1714718700000,100.6598],[1714719000000,100.6638],[1714719300000,100.6738],[1714719600000,100.6822],[1714719900000,100.689],[1714720200000,100.7012],[1714720500000,100.7066],[1714720800000,100.7092],[1714721100000,100.692],[1714721400000,100.676],[1714721700000,100.6656],[1714722000000,100.67],[1714722300000,100.6768],[1714722600000,100.6996],[1714722900000,100.731],[1714723200000,100.7544],[1714723500000,100.7708],[1714723800000,100.7932],[1714724100000,100.8024],[1714724400000,100.8014],[1714724700000,100.8186],[1714725000000,100.827],[1714725300000,100.8176],[1714725600000,100.813],[1714725900000,100.8174],[1714726200000,100.8122],[1714726500000,100.808],[1714726800000,100.8144],[1714727100000,100.8186],[1714727400000,100.8084],[1714727700000,100.7886],[1714728000000,100.7734],[1714728300000,100.7488],[1714728600000,100.7244],[1714728900000,100.7132],[1714729200000,100.707],[1714729500000,100.7076],[1714729800000,100.7198],[1714730100000,100.727],[1714730400000,100.7314],[1714730700000,100.738],[1714731000000,100.7426],[1714731300000,100.7478],[1714731600000,100.7622],[1714732200000,100.7672],[1714732500000,100.7714],[1714732800000,100.7682],[1714733100000,100.7606],[1714733400000,100.7494],[1714733700000,100.7448],[1714734000000,100.7518],[1714734300000,100.7598],[1714734600000,100.781],[1714734900000,100.8106],[1714735200000,100.8332],[1714735500000,100.8442],[1714735800000,100.8542],[1714736100000,100.8516],[1714736400000,100.8368],[1714736700000,100.8342],[1714737000000,100.8266],[1714737300000,100.8214],[1714737600000,100.8186],[1714737900000,100.8176],[1714738200000,100.8078],[1714738500000,100.8202],[1714738800000,100.8192],[1714739100000,100.8232],[1714739400000,100.8464],[1714739700000,100.8708],[1714740000000,100.8814],[1714740300000,100.915],[1714740600000,100.9434],[1714740900000,100.9618],[1714741500000,100.9838],[1714741800000,101.0174],[1714742100000,101.0494],[1714742400000,101.0816],[1714742700000,101.104],[1714743000000,101.1218],[1714743300000,101.105],[1714743600000,101.097],[1714743900000,101.0774],[1714744200000,101.0704],[1714744500000,101.0794],[1714744800000,101.0918],[1714745100000,101.0582],[1714745400000,101.0466],[1714745700000,101.029],[1714746000000,100.9958],[1714746300000,100.9798],[1714746600000,101.0004],[1714746900000,100.9948],[1714747200000,101.0024],[1714747500000,101.0294],[1714747800000,101.0588],[1714748100000,101.0762],[1714748400000,101.0974],[1714748700000,101.0956],[1714749000000,101.0804],[1714749300000,101.07],[1714749600000,101.0646],[1714749900000,101.0706],[1714750200000,101.0926],[1714750500000,101.1104],[1714750800000,101.1206],[1714751100000,101.1208],[1714751400000,101.1192],[1714751700000,101.1126],[1714752000000,101.1032],[1714752300000,101.0928],[1714752600000,101.0884],[1714752900000,101.0806],[1714753200000,101.0626],[1714753500000,101.0524],[1714753800000,101.0374],[1714754100000,101.0288],[1714754400000,101.0292],[1714754700000,101.0384],[1714755000000,101.0432],[1714755300000,101.0522],[1714755600000,101.0634],[1714755900000,101.0672],[1714756200000,101.0722],[1714756500000,101.0758],[1714756800000,101.0778],[1714757100000,101.0696],[1714757400000,101.0674],[1714757700000,101.0648],[1714758000000,101.0666],[1714758300000,101.0694],[1714758600000,101.0774],[1714758900000,101.0856],[1714759200000,101.0944],[1714759500000,101.1024],[1714759800000,101.1116],[1714760100000,101.1214],[1714760400000,101.1362],[1714760700000,101.1458],[1714761000000,101.1472],[1714761300000,101.1518],[1714761600000,101.1548],[1714761900000,101.1508],[1714762200000,101.1482],[1714762500000,101.146],[1714762800000,101.142],[1714763100000,101.1442],[1714763400000,101.1426],[1714763700000,101.1388],[1714764000000,101.1348],[1714764300000,101.1286],[1714764600000,101.1218],[1714764900000,101.1154],[1714765200000,101.1136],[1714765500000,101.1084],[1714765800000,101.104],[1714766100000,101.1012],[1714766400000,101.0968],[1714766700000,101.0892],[1714767000000,101.0904],[1714767300000,101.0908],[1714767600000,101.0876],[1714767900000,101.0888],[1714768200000,101.0928],[1714768500000,101.0928],[1714768800000,101.0972],[1714769100000,101.0938],[1714769400000,101.0924]],"move25":[[1714702200000,100.66852],[1714702500000,100.67224],[1714702800000,100.67252],[1714703100000,100.67264],[1714703400000,100.66948],[1714703700000,100.66644],[1714704000000,100.6608],[1714704300000,100.65172],[1714704600000,100.63992],[1714704900000,100.63224],[1714705200000,100.63032],[1714705500000,100.62584],[1714705800000,100.62016],[1714706100000,100.61632],[1714706400000,100.6122],[1714706700000,100.60716],[1714707000000,100.6028],[1714707300000,100.59768],[1714707600000,100.59844],[1714707900000,100.60008],[1714708200000,100.60004],[1714708500000,100.59928],[1714708800000,100.60056],[1714709100000,100.60172],[1714709400000,100.60348],[1714709700000,100.6042],[1714710000000,100.60424],[1714710300000,100.60516],[1714710900000,100.60524],[1714711200000,100.60224],[1714711500000,100.59724],[1714711800000,100.59464],[1714712100000,100.59288],[1714712400000,100.59144],[1714712700000,100.59012],[1714713000000,100.58904],[1714713300000,100.58844],[1714713600000,100.58544],[1714713900000,100.5844],[1714714200000,100.58128],[1714714500000,100.58184],[1714714800000,100.58392],[1714715100000,100.58696],[1714715400000,100.58988],[1714715700000,100.5936],[1714716000000,100.59536],[1714716300000,100.5958],[1714716600000,100.5962],[1714717200000,100.5982],[1714717500000,100.59912],[1714717800000,100.59908],[1714718100000,100.602],[1714718400000,100.60664],[1714718700000,100.6096],[1714719000000,100.61456],[1714719300000,100.62092],[1714719600000,100.62876],[1714719900000,100.63596],[1714720200000,100.64348],[1714720500000,100.64844],[1714720800000,100.65188],[1714721100000,100.65348],[1714721400000,100.65696],[1714721700000,100.65952],[1714722000000,100.6658],[1714722300000,100.6692],[1714722600000,100.6736],[1714722900000,100.67964],[1714723200000,100.68324],[1714723500000,100.68768],[1714723800000,100.69588],[1714724100000,100.70408],[1714724400000,100.71132],[1714724700000,100.71992],[1714725000000,100.72764],[1714725300000,100.73412],[1714725600000,100.73784],[1714725900000,100.74296],[1714726200000,100.7504],[1714726500000,100.75648],[1714726800000,100.76224],[1714727100000,100.76512],[1714727400000,100.76684],[1714727700000,100.76788],[1714728000000,100.76984],[1714728300000,100.77016],[1714728600000,100.7716],[1714728900000,100.77428],[1714729200000,100.77616],[1714729500000,100.77736],[1714729800000,100.77876],[1714730100000,100.77708],[1714730400000,100.77436],[1714730700000,100.77288],[1714731000000,100.77172],[1714731300000,100.76968],[1714731600000,100.76904],[1714732200000,100.76752],[1714732500000,100.76344],[1714732800000,100.75996],[1714733100000,100.75828],[1714733400000,100.75632],[1714733700000,100.753],[1714734000000,100.75136],[1714734300000,100.75032],[1714734600000,100.7516],[1714734900000,100.75472],[1714735200000,100.75796],[1714735500000,100.76248],[1714735800000,100.76648],[1714736100000,100.77216],[1714736400000,100.7772],[1714736700000,100.78216],[1714737000000,100.7864],[1714737300000,100.78924],[1714737600000,100.79192],[1714737900000,100.79532],[1714738200000,100.79744],[1714738500000,100.80284],[1714738800000,100.80456],[1714739100000,100.807],[1714739400000,100.81216],[1714739700000,100.81816],[1714740000000,100.82484],[1714740300000,100.83392],[1714740600000,100.84356],[1714740900000,100.85464],[1714741500000,100.86596],[1714741800000,100.87796],[1714742100000,100.89184],[1714742400000,100.90368],[1714742700000,100.91332],[1714743000000,100.92368],[1714743300000,100.93012],[1714743600000,100.9404],[1714743900000,100.94884],[1714744200000,100.96004],[1714744500000,100.97272],[1714744800000,100.98316],[1714745100000,100.98776],[1714745400000,100.99444],[1714745700000,101.00232],[1714746000000,101.01032],[1714746300000,101.01508],[1714746600000,101.024],[1714746900000,101.02876],[1714747200000,101.03352],[1714747500000,101.04204],[1714747800000,101.05056],[1714748100000,101.05624],[1714748400000,101.05956],[1714748700000,101.06028],[1714749000000,101.06136],[1714749300000,101.06108],[1714749600000,101.05928],[1714749900000,101.05736],[1714750200000,101.058],[1714750500000,101.05908],[1714750800000,101.0642],[1714751100000,101.06404],[1714751400000,101.06572],[1714751700000,101.06644],[1714752000000,101.06384],[1714752300000,101.0644],[1714752600000,101.07008],[1714752900000,101.07252],[1714753200000,101.07316],[1714753500000,101.07516],[1714753800000,101.07592],[1714754100000,101.07576],[1714754400000,101.0794],[1714754700000,101.08036],[1714755000000,101.07792],[1714755300000,101.0746],[1714755600000,101.0732],[1714755900000,101.07336],[1714756200000,101.07568],[1714756500000,101.077],[1714756800000,101.07616],[1714757100000,101.0742],[1714757400000,101.07272],[1714757700000,101.07012],[1714758000000,101.06824],[1714758300000,101.06592],[1714758600000,101.06552],[1714758900000,101.066],[1714759200000,101.06648],[1714759500000,101.06808],[1714759800000,101.06968],[1714760100000,101.07212],[1714760400000,101.07712],[1714760700000,101.08312],[1714761000000,101.08704],[1714761300000,101.09256],[1714761600000,101.09732],[1714761900000,101.10144],[1714762200000,101.10508],[1714762500000,101.1076],[1714762800000,101.11052],[1714763100000,101.11348],[1714763400000,101.11652],[1714763700000,101.1184],[1714764000000,101.1194],[1714764300000,101.12068],[1714764600000,101.12392],[1714764900000,101.12612],[1714765200000,101.12816],[1714765500000,101.12776],[1714765800000,101.1276],[1714766100000,101.12868],[1714766400000,101.12836],[1714766700000,101.12712],[1714767000000,101.12536],[1714767300000,101.12344],[1714767600000,101.12192],[1714767900000,101.11888],[1714768200000,101.11652],[1714768500000,101.11448],[1714768800000,101.11252],[1714769100000,101.10972],[1714769400000,101.1072]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]}};var exchangeChartDatas = {"AUDJPY=X":{"stocks":[[1619568000000,84.64],[1619654400000,84.66],[1619740800000,84.282],[1620000000000,84.624],[1620086400000,84.313],[1620172800000,84.679],[1620259200000,84.893],[1620345600000,85.183],[1620604800000,85.285],[1620691200000,85.215],[1620777600000,84.797],[1620864000000,84.602],[1620950400000,85.112],[1621209600000,84.896],[1621296000000,84.824],[1621382400000,84.372],[1621468800000,84.58],[1621555200000,84.213],[1621814400000,84.39],[1621900800000,84.318],[1621987200000,84.475],[1622073600000,85.009],[1622160000000,84.655],[1622419200000,84.793],[1622505600000,84.888],[1622592000000,84.883],[1622678400000,84.514],[1622764800000,84.789],[1623024000000,84.765],[1623110400000,84.703],[1623196800000,84.73],[1623283200000,84.775],[1623369600000,84.466],[1623628800000,84.864],[1623715200000,84.604],[1623801600000,84.354],[1623888000000,83.344],[1623974400000,82.44],[1624233600000,83.178],[1624320000000,83.599],[1624406400000,84.07],[1624492800000,84.106],[1624579200000,84.102],[1624838400000,83.697],[1624924800000,83.043],[1625011200000,83.325],[1625097600000,83.293],[1625184000000,83.558],[1625443200000,83.654],[1625529600000,82.898],[1625616000000,82.787],[1625702400000,81.642],[1625788800000,82.5],[1626048000000,82.528],[1626134400000,82.3],[1626220800000,82.284],[1626307200000,81.485],[1626393600000,81.397],[1626652800000,80.398],[1626739200000,80.639],[1626825600000,81.076],[1626912000000,81.313],[1626998400000,81.404],[1627257600000,81.48],[1627344000000,80.886],[1627430400000,81.058],[1627516800000,80.92],[1627603200000,80.559],[1627862400000,80.467],[1627948800000,80.642],[1628035200000,80.823],[1628121600000,81.271],[1628208000000,81.038],[1628467200000,80.854],[1628553600000,81.231],[1628640000000,81.37],[1628726400000,81.045],[1628812800000,80.761],[1629072000000,80.232],[1629158400000,79.503],[1629244800000,79.439],[1629331200000,78.416],[1629417600000,78.372],[1629676800000,79.054],[1629763200000,79.543],[1629849600000,80.019],[1629936000000,79.683],[1630022400000,80.309],[1630281600000,80.175],[1630368000000,80.531],[1630454400000,81.092],[1630540800000,81.352],[1630627200000,81.721],[1630886400000,81.689],[1630972800000,81.489],[1631059200000,81.179],[1631145600000,80.884],[1631232000000,80.74],[1631491200000,81.026],[1631577600000,80.297],[1631664000000,80.283],[1631750400000,79.975],[1631836800000,79.867],[1632096000000,79.42],[1632182400000,78.86],[1632268800000,79.442],[1632355200000,80.52],[1632441600000,80.393],[1632700800000,80.795],[1632787200000,80.781],[1632873600000,80.369],[1632960000000,80.577],[1633046400000,80.639],[1633305600000,80.879],[1633392000000,81.257],[1633478400000,81.145],[1633564800000,81.697],[1633651200000,82.031],[1633910400000,83.298],[1633996800000,83.359],[1634083200000,83.628],[1634169600000,84.407],[1634256000000,84.762],[1634515200000,84.719],[1634601600000,85.619],[1634688000000,85.96],[1634774400000,84.97],[1634860800000,84.7],[1635120000000,85.228],[1635206400000,85.755],[1635292800000,85.301],[1635379200000,85.575],[1635465600000,85.71],[1635724800000,85.809],[1635811200000,84.732],[1635897600000,85.165],[1635984000000,84.334],[1636070400000,83.902],[1636329600000,83.974],[1636416000000,83.276],[1636502400000,83.505],[1636588800000,83.137],[1636675200000,83.496],[1636934400000,83.842],[1637020800000,83.87],[1637107200000,82.976],[1637193600000,83.16],[1637280000000,82.478],[1637539200000,82.985],[1637625600000,83.161],[1637712000000,83.116],[1637798400000,82.594],[1637884800000,80.783],[1638144000000,81.316],[1638230400000,80.676],[1638316800000,80.217],[1638403200000,80.114],[1638489600000,78.932],[1638748800000,79.979],[1638835200000,80.858],[1638921600000,81.48],[1639008000000,81.075],[1639094400000,81.319],[1639353600000,80.99],[1639440000000,80.817],[1639526400000,81.802],[1639612800000,81.56],[1639699200000,80.994],[1639958400000,80.79],[1640044800000,81.48],[1640131200000,82.303],[1640217600000,82.778],[1640304000000,82.689],[1640563200000,83.089],[1640649600000,83.023],[1640736000000,83.386],[1640822400000,83.398],[1640908800000,83.63],[1641168000000,82.996],[1641254400000,84.101],[1641340800000,83.847],[1641427200000,82.99],[1641513600000,82.985],[1641772800000,82.767],[1641859200000,83.14],[1641945600000,83.503],[1642032000000,83.084],[1642118400000,82.415],[1642377600000,82.608],[1642464000000,82.322],[1642550400000,82.498],[1642636800000,82.224],[1642723200000,81.537],[1642982400000,81.539],[1643068800000,81.544],[1643155200000,81.664],[1643241600000,81.178],[1643328000000,80.572],[1643587200000,81.369],[1643673600000,81.837],[1643760000000,81.433],[1643846400000,82.107],[1643932800000,81.489],[1644192000000,81.992],[1644278400000,82.561],[1644364800000,82.961],[1644451200000,83.131],[1644537600000,82.323],[1644796800000,82.391],[1644883200000,82.652],[1644969600000,83.048],[1645056000000,82.582],[1645142400000,82.584],[1645401600000,82.336],[1645488000000,83.169],[1645574400000,83.058],[1645660800000,82.754],[1645747200000,83.558],[1646006400000,83.574],[1646092800000,83.319],[1646179200000,84.251],[1646265600000,84.709],[1646352000000,84.695],[1646611200000,84.505],[1646697600000,84.107],[1646784000000,84.821],[1646870400000,85.579],[1646956800000,85.502],[1647216000000,85.118],[1647302400000,85.071],[1647388800000,86.657],[1647475200000,87.443],[1647561600000,88.278],[1647820800000,88.463],[1647907200000,90.479],[1647993600000,90.785],[1648080000000,91.893],[1648166400000,91.781],[1648425600000,92.693],[1648512000000,92.509],[1648598400000,91.52],[1648684800000,91.25],[1648771200000,91.796],[1649030400000,92.617],[1649116800000,93.823],[1649203200000,92.914],[1649289600000,92.845],[1649376000000,92.716],[1649635200000,92.996],[1649721600000,93.515],[1649808000000,93.491],[1649894400000,93.453],[1649980800000,93.478],[1650240000000,93.51],[1650326400000,95.551],[1650412800000,95.332],[1650499200000,94.551],[1650585600000,93.05],[1650844800000,91.721],[1650931200000,90.866],[1651017600000,91.505],[1651104000000,92.956],[1651190400000,91.672],[1651449600000,91.736],[1651536000000,92.359],[1651622400000,93.727],[1651708800000,92.791],[1651795200000,92.366],[1652054400000,90.741],[1652140800000,90.38],[1652227200000,89.951],[1652313600000,88.305],[1652400000000,89.667],[1652659200000,89.887],[1652745600000,91.005],[1652832000000,89.052],[1652918400000,90.087],[1653004800000,90.103],[1653350400000,90.011],[1653436800000,90.144],[1653523200000,90.206],[1653609600000,90.956],[1653868800000,91.96],[1653955200000,92.455],[1654041600000,93.368],[1654128000000,94.393],[1654214400000,94.283],[1654473600000,95.042],[1654560000000,95.901],[1654646400000,96.597],[1654732800000,95.41],[1654819200000,94.66],[1655078400000,93.119],[1655164800000,93.185],[1655251200000,94.118],[1655337600000,93.288],[1655424000000,93.597],[1655683200000,94.186],[1655769600000,94.931],[1655856000000,93.885],[1655942400000,93.072],[1656028800000,93.88],[1656288000000,93.724],[1656374400000,93.944],[1656460800000,93.91],[1656547200000,93.691],[1656633600000,92.171],[1656892800000,93.444],[1656979200000,91.999],[1657065600000,92.245],[1657152000000,93.1],[1657238400000,93.253],[1657497600000,92.651],[1657584000000,92.275],[1657670400000,92.675],[1657756800000,93.817],[1657843200000,94.097],[1658102400000,94.134],[1658188800000,95.372],[1658275200000,95.32],[1658361600000,94.977],[1658448000000,94.209],[1658707200000,94.852],[1658793600000,95.193],[1658880000000,95.289],[1658966400000,94.113],[1659052800000,93.163],[1659312000000,92.425],[1659398400000,91.922],[1659484800000,92.995],[1659571200000,92.264],[1659657600000,93.329],[1659916800000,94.248],[1660003200000,94.03],[1660089600000,94.069],[1660176000000,94.436],[1660262400000,95.091],[1660521600000,93.5],[1660608000000,94.285],[1660694400000,93.564],[1660780800000,93.844],[1660867200000,94.12],[1661126400000,94.676],[1661212800000,94.618],[1661299200000,94.659],[1661385600000,95.132],[1661472000000,94.76],[1661731200000,95.72],[1661817600000,95.117],[1661904000000,95.17],[1661990400000,95.166],[1662076800000,95.451],[1662336000000,95.655],[1662422400000,96.338],[1662508800000,97.358],[1662595200000,97.323],[1662681600000,97.61],[1662940800000,98.286],[1663027200000,97.372],[1663113600000,96.495],[1663200000000,95.952],[1663286400000,96.006],[1663545600000,96.351],[1663632000000,96.157],[1663718400000,95.385],[1663804800000,94.583],[1663891200000,93.597],[1664150400000,93.511],[1664236800000,93.063],[1664323200000,93.932],[1664409600000,94.022],[1664496000000,92.561],[1664755200000,93.966],[1664841600000,93.711],[1664928000000,94.015],[1665014400000,93.016],[1665100800000,92.45],[1665360000000,91.667],[1665446400000,91.367],[1665532800000,92.106],[1665619200000,92.785],[1665705600000,92.22],[1665964800000,93.798],[1666051200000,94.236],[1666137600000,93.819],[1666224000000,94.173],[1666310400000,94.267],[1666569600000,94.256],[1666656000000,94.495],[1666742400000,94.894],[1666828800000,94.383],[1666915200000,94.536],[1667174400000,95.295],[1667260800000,94.573],[1667347200000,93.726],[1667433600000,93.311],[1667520000000,94.905],[1667779200000,94.94],[1667865600000,94.561],[1667952000000,94.033],[1668038400000,93.613],[1668124800000,93.069],[1668384000000,93.789],[1668470400000,93.989],[1668556800000,93.917],[1668643200000,93.915],[1668729600000,93.646],[1668988800000,93.902],[1669075200000,93.85],[1669161600000,93.921],[1669248000000,93.756],[1669334400000,93.875],[1669593600000,92.307],[1669680000000,92.619],[1669766400000,93.388],[1669852800000,92.102],[1669939200000,91.259],[1670198400000,91.63],[1670284800000,91.634],[1670371200000,91.738],[1670457600000,92.568],[1670544000000,92.811],[1670803200000,92.858],[1670889600000,92.776],[1670976000000,92.841],[1671062400000,92.365],[1671148800000,91.411],[1671408000000,91.822],[1671494400000,88.241],[1671580800000,88.877],[1671667200000,88.349],[1671753600000,89.168],[1672012800000,89.535],[1672099200000,89.815],[1672185600000,90.404],[1672272000000,89.931],[1672358400000,89.415],[1672617600000,88.947],[1672704000000,88.271],[1672790400000,90.258],[1672876800000,90.071],[1672963200000,90.871],[1673222400000,91.056],[1673308800000,91.072],[1673395200000,91.173],[1673481600000,89.992],[1673568000000,89.21],[1673827200000,89.382],[1673913600000,89.613],[1674000000000,89.303],[1674086400000,88.743],[1674172800000,90.313],[1674432000000,91.74],[1674518400000,91.656],[1674604800000,91.892],[1674691200000,92.336],[1674777600000,92.291],[1675036800000,92.117],[1675123200000,91.738],[1675209600000,91.889],[1675296000000,91.116],[1675382400000,90.812],[1675641600000,91.334],[1675728000000,91.237],[1675814400000,91.021],[1675900800000,91.275],[1675987200000,90.898],[1676246400000,92.197],[1676332800000,92.902],[1676419200000,92.515],[1676505600000,92.021],[1676592000000,92.291],[1676851200000,92.789],[1676937600000,92.573],[1677024000000,91.887],[1677110400000,91.644],[1677196800000,91.769],[1677456000000,91.855],[1677542400000,91.75],[1677628800000,92.045],[1677715200000,92.029],[1677801600000,91.946],[1678060800000,91.528],[1678147200000,90.529],[1678233600000,90.475],[1678320000000,89.845],[1678406400000,88.908],[1678665600000,88.657],[1678752000000,89.929],[1678838400000,87.938],[1678924800000,88.859],[1679011200000,88.29],[1679270400000,88.214],[1679356800000,88.364],[1679443200000,87.887],[1679529600000,87.388],[1679616000000,86.863],[1679875200000,87.381],[1679961600000,87.882],[1680048000000,88.607],[1680134400000,89.482],[1680220800000,88.759],[1680480000000,89.822],[1680566400000,88.795],[1680652800000,87.921],[1680739200000,87.867],[1680825600000,88.073],[1681084800000,88.803],[1681171200000,88.871],[1681257600000,89.133],[1681344000000,89.846],[1681430400000,89.753],[1681689600000,90.084],[1681776000000,90.273],[1681862400000,90.311],[1681948800000,90.349],[1682035200000,89.742],[1682294400000,89.878],[1682380800000,88.716],[1682467200000,88.217],[1682553600000,88.728],[1682640000000,90.155],[1682899200000,91.111],[1682985600000,91.029],[1683072000000,89.382],[1683158400000,89.886],[1683244800000,91.041],[1683504000000,91.607],[1683590400000,91.54],[1683676800000,90.935],[1683763200000,90.124],[1683849600000,90.145],[1684108800000,91.184],[1684195200000,90.829],[1684281600000,91.572],[1684368000000,91.887],[1684454400000,91.758],[1684713600000,92.207],[1684800000000,91.627],[1684886400000,91.186],[1684972800000,91.023],[1685059200000,91.666],[1685318400000,91.699],[1685404800000,91.119],[1685491200000,90.529],[1685577600000,91.27],[1685664000000,92.447],[1685923200000,92.165],[1686009600000,93.211],[1686096000000,93.146],[1686182400000,93.204],[1686268800000,93.968],[1686528000000,94.162],[1686614400000,94.851],[1686700800000,95.181],[1686787200000,96.517],[1686873600000,97.544],[1687132800000,97.216],[1687219200000,95.938],[1687305600000,96.334],[1687392000000,96.738],[1687478400000,95.965],[1687737600000,95.787],[1687824000000,96.124],[1687910400000,95.3],[1687996800000,95.875],[1688083200000,96.136],[1688342400000,96.488],[1688428800000,96.645],[1688515200000,96.154],[1688601600000,95.442],[1688688000000,95.048],[1688947200000,94.346],[1689033600000,93.77],[1689120000000,93.943],[1689206400000,95.059],[1689292800000,94.904],[1689552000000,94.57],[1689638400000,94.713],[1689724800000,94.52],[1689811200000,94.78],[1689897600000,95.419],[1690156800000,95.283],[1690243200000,95.619],[1690329600000,94.843],[1690416000000,93.179],[1690502400000,93.847],[1690761600000,95.606],[1690848000000,94.554],[1690934400000,93.734],[1691020800000,93.552],[1691107200000,93.108],[1691366400000,93.655],[1691452800000,93.607],[1691539200000,93.926],[1691625600000,94.372],[1691712000000,94.148],[1691971200000,94.382],[1692057600000,94.01],[1692144000000,93.875],[1692230400000,93.336],[1692316800000,93.09],[1692576000000,93.768],[1692662400000,93.624],[1692748800000,93.755],[1692835200000,93.646],[1692921600000,93.803],[1693180800000,94.146],[1693267200000,94.545],[1693353600000,94.643],[1693440000000,94.374],[1693526400000,94.304],[1693785600000,94.672],[1693872000000,93.982],[1693958400000,94.243],[1694044800000,93.989],[1694131200000,94.253],[1694390400000,94.302],[1694476800000,94.591],[1694563200000,94.635],[1694649600000,94.879],[1694736000000,95.081],[1694995200000,95.032],[1695081600000,95.064],[1696982400000,95.657],[1697068800000,94.615],[1697155200000,94.18],[1697414400000,94.824],[1697500800000,95.293],[1697587200000,94.87],[1697673600000,94.744],[1697760000000,94.585],[1698019200000,94.902],[1698105600000,95.293],[1698192000000,94.463],[1698278400000,95.211],[1698364800000,94.748],[1698624000000,94.96],[1698710400000,95.897],[1698796800000,96.654],[1698883200000,96.734],[1698969600000,97.267],[1699228800000,97.32],[1699315200000,96.712],[1699401600000,96.634],[1699488000000,96.274],[1699574400000,96.362],[1699833600000,96.734],[1699920000000,97.789],[1700006400000,98.481],[1700092800000,97.49],[1700179200000,97.5],[1700438400000,97.334],[1700524800000,97.136],[1700611200000,97.783],[1700697600000,98.144],[1700784000000,98.43],[1701043200000,98.141],[1701129600000,97.873],[1701216000000,97.313],[1701302400000,97.795],[1701388800000,97.969],[1701648000000,97.462],[1701734400000,96.472],[1701820800000,96.404],[1701907200000,95.112],[1701993600000,95.387],[1702252800000,95.925],[1702339200000,95.338],[1702425600000,95.195],[1702512000000,95.313],[1702598400000,95.298],[1702857600000,95.678],[1702944000000,97.263],[1703030400000,96.687],[1703116800000,96.537],[1703203200000,96.867],[1703462400000,96.81],[1703548800000,97.199],[1703635200000,96.931],[1703721600000,96.544],[1703808000000,96.047],[1704153600000,96.164],[1704240000000,96.275],[1704326400000,97.052],[1704412800000,97.099],[1704672000000,96.889],[1704758400000,96.526],[1704844800000,97.654],[1704931200000,97.133],[1705017600000,96.885],[1705276800000,96.97],[1705363200000,97.036],[1705449600000,97.017],[1705536000000,97.47],[1705622400000,97.728],[1705881600000,97.346],[1705968000000,97.513],[1706054400000,97],[1706140800000,97.234],[1706227200000,97.44],[1706486400000,97.529],[1706572800000,97.19],[1706659200000,96.451],[1706745600000,96.287],[1706832000000,96.638],[1707091200000,96.321],[1707177600000,96.503],[1707264000000,96.545],[1707350400000,96.956],[1707436800000,97.389],[1707696000000,97.543],[1707782400000,97.243],[1707868800000,97.819],[1707955200000,97.825],[1708041600000,98.108],[1708300800000,98.131],[1708387200000,98.259],[1708473600000,98.517],[1708560000000,98.685],[1708646400000,98.814],[1708905600000,98.449],[1708992000000,98.479],[1709078400000,97.813],[1709164800000,97.512],[1709251200000,97.974],[1709510400000,97.884],[1709596800000,97.562],[1709683200000,98.019],[1709769600000,97.921],[1709856000000,97.448],[1710115200000,97.038],[1710201600000,97.55],[1710288000000,97.846],[1710374400000,97.564],[1710460800000,97.782],[1710720000000,97.782],[1710806400000,98.579],[1710892800000,99.493],[1710979200000,99.638],[1711065600000,98.6],[1711324800000,98.975],[1711411200000,98.99],[1711497600000,98.655],[1711584000000,98.651],[1711670400000,98.574],[1711929600000,98.348],[1712016000000,98.723],[1712102400000,99.549],[1712188800000,99.655],[1712275200000,99.758],[1712534400000,100.288],[1712620800000,100.606],[1712707200000,99.532],[1712793600000,100.177],[1712880000000,99.069],[1713139200000,99.329],[1713225600000,99.206],[1713312000000,99.39],[1713398400000,99.31],[1713484800000,99.237],[1713744000000,99.836],[1713830400000,100.356],[1713916800000,100.866],[1714003200000,101.521],[1714348800000,102.573],[1714435200000,102.151],[1714521600000,101.672],[1714608000000,100.55],[1714694400000,101.089]],"move5":[[1620259200000,84.5582],[1620345600000,84.7384],[1620604800000,84.8706],[1620691200000,85.051],[1620777600000,85.0746],[1620864000000,85.0164],[1620950400000,85.0022],[1621209600000,84.9244],[1621296000000,84.8462],[1621382400000,84.7612],[1621468800000,84.7568],[1621555200000,84.577],[1621814400000,84.4758],[1621900800000,84.3746],[1621987200000,84.3952],[1622073600000,84.481],[1622160000000,84.5694],[1622419200000,84.65],[1622505600000,84.764],[1622592000000,84.8456],[1622678400000,84.7466],[1622764800000,84.7734],[1623024000000,84.7678],[1623110400000,84.7308],[1623196800000,84.7002],[1623283200000,84.7524],[1623369600000,84.6878],[1623628800000,84.7076],[1623715200000,84.6878],[1623801600000,84.6126],[1623888000000,84.3264],[1623974400000,83.9212],[1624233600000,83.584],[1624320000000,83.383],[1624406400000,83.3262],[1624492800000,83.4786],[1624579200000,83.811],[1624838400000,83.9148],[1624924800000,83.8036],[1625011200000,83.6546],[1625097600000,83.492],[1625184000000,83.3832],[1625443200000,83.3746],[1625529600000,83.3456],[1625616000000,83.238],[1625702400000,82.9078],[1625788800000,82.6962],[1626048000000,82.471],[1626134400000,82.3514],[1626220800000,82.2508],[1626307200000,82.2194],[1626393600000,81.9988],[1626652800000,81.5728],[1626739200000,81.2406],[1626825600000,80.999],[1626912000000,80.9646],[1626998400000,80.966],[1627257600000,81.1824],[1627344000000,81.2318],[1627430400000,81.2282],[1627516800000,81.1496],[1627603200000,80.9806],[1627862400000,80.778],[1627948800000,80.7292],[1628035200000,80.6822],[1628121600000,80.7524],[1628208000000,80.8482],[1628467200000,80.9256],[1628553600000,81.0434],[1628640000000,81.1528],[1628726400000,81.1076],[1628812800000,81.0522],[1629072000000,80.9278],[1629158400000,80.5822],[1629244800000,80.196],[1629331200000,79.6702],[1629417600000,79.1924],[1629676800000,78.9568],[1629763200000,78.9648],[1629849600000,79.0808],[1629936000000,79.3342],[1630022400000,79.7216],[1630281600000,79.9458],[1630368000000,80.1434],[1630454400000,80.358],[1630540800000,80.6918],[1630627200000,80.9742],[1630886400000,81.277],[1630972800000,81.4686],[1631059200000,81.486],[1631145600000,81.3924],[1631232000000,81.1962],[1631491200000,81.0636],[1631577600000,80.8252],[1631664000000,80.646],[1631750400000,80.4642],[1631836800000,80.2896],[1632096000000,79.9684],[1632182400000,79.681],[1632268800000,79.5128],[1632355200000,79.6218],[1632441600000,79.727],[1632700800000,80.002],[1632787200000,80.3862],[1632873600000,80.5716],[1632960000000,80.583],[1633046400000,80.6322],[1633305600000,80.649],[1633392000000,80.7442],[1633478400000,80.8994],[1633564800000,81.1234],[1633651200000,81.4018],[1633910400000,81.8856],[1633996800000,82.306],[1634083200000,82.8026],[1634169600000,83.3446],[1634256000000,83.8908],[1634515200000,84.175],[1634601600000,84.627],[1634688000000,85.0934],[1634774400000,85.206],[1634860800000,85.1936],[1635120000000,85.2954],[1635206400000,85.3226],[1635292800000,85.1908],[1635379200000,85.3118],[1635465600000,85.5138],[1635724800000,85.63],[1635811200000,85.4254],[1635897600000,85.3982],[1635984000000,85.15],[1636070400000,84.7884],[1636329600000,84.4214],[1636416000000,84.1302],[1636502400000,83.7982],[1636588800000,83.5588],[1636675200000,83.4776],[1636934400000,83.4512],[1637020800000,83.57],[1637107200000,83.4642],[1637193600000,83.4688],[1637280000000,83.2652],[1637539200000,83.0938],[1637625600000,82.952],[1637712000000,82.98],[1637798400000,82.8668],[1637884800000,82.5278],[1638144000000,82.194],[1638230400000,81.697],[1638316800000,81.1172],[1638403200000,80.6212],[1638489600000,80.251],[1638748800000,79.9836],[1638835200000,80.02],[1638921600000,80.2726],[1639008000000,80.4648],[1639094400000,80.9422],[1639353600000,81.1444],[1639440000000,81.1362],[1639526400000,81.2006],[1639612800000,81.2976],[1639699200000,81.2326],[1639958400000,81.1926],[1640044800000,81.3252],[1640131200000,81.4254],[1640217600000,81.669],[1640304000000,82.008],[1640563200000,82.4678],[1640649600000,82.7764],[1640736000000,82.993],[1640822400000,83.117],[1640908800000,83.3052],[1641168000000,83.2866],[1641254400000,83.5022],[1641340800000,83.5944],[1641427200000,83.5128],[1641513600000,83.3838],[1641772800000,83.338],[1641859200000,83.1458],[1641945600000,83.077],[1642032000000,83.0958],[1642118400000,82.9818],[1642377600000,82.95],[1642464000000,82.7864],[1642550400000,82.5854],[1642636800000,82.4134],[1642723200000,82.2378],[1642982400000,82.024],[1643068800000,81.8684],[1643155200000,81.7016],[1643241600000,81.4924],[1643328000000,81.2994],[1643587200000,81.2654],[1643673600000,81.324],[1643760000000,81.2778],[1643846400000,81.4636],[1643932800000,81.647],[1644192000000,81.7716],[1644278400000,81.9164],[1644364800000,82.222],[1644451200000,82.4268],[1644537600000,82.5936],[1644796800000,82.6734],[1644883200000,82.6916],[1644969600000,82.709],[1645056000000,82.5992],[1645142400000,82.6514],[1645401600000,82.6404],[1645488000000,82.7438],[1645574400000,82.7458],[1645660800000,82.7802],[1645747200000,82.975],[1646006400000,83.2226],[1646092800000,83.2526],[1646179200000,83.4912],[1646265600000,83.8822],[1646352000000,84.1096],[1646611200000,84.2958],[1646697600000,84.4534],[1646784000000,84.5674],[1646870400000,84.7414],[1646956800000,84.9028],[1647216000000,85.0254],[1647302400000,85.2182],[1647388800000,85.5854],[1647475200000,85.9582],[1647561600000,86.5134],[1647820800000,87.1824],[1647907200000,88.264],[1647993600000,89.0896],[1648080000000,89.9796],[1648166400000,90.6802],[1648425600000,91.5262],[1648512000000,91.9322],[1648598400000,92.0792],[1648684800000,91.9506],[1648771200000,91.9536],[1649030400000,91.9384],[1649116800000,92.2012],[1649203200000,92.48],[1649289600000,92.799],[1649376000000,92.983],[1649635200000,93.0588],[1649721600000,92.9972],[1649808000000,93.1126],[1649894400000,93.2342],[1649980800000,93.3866],[1650240000000,93.4894],[1650326400000,93.8966],[1650412800000,94.2648],[1650499200000,94.4844],[1650585600000,94.3988],[1650844800000,94.041],[1650931200000,93.104],[1651017600000,92.3386],[1651104000000,92.0196],[1651190400000,91.744],[1651449600000,91.747],[1651536000000,92.0456],[1651622400000,92.49],[1651708800000,92.457],[1651795200000,92.5958],[1652054400000,92.3968],[1652140800000,92.001],[1652227200000,91.2458],[1652313600000,90.3486],[1652400000000,89.8088],[1652659200000,89.638],[1652745600000,89.763],[1652832000000,89.5832],[1652918400000,89.9396],[1653004800000,90.0268],[1653350400000,90.0516],[1653436800000,89.8794],[1653523200000,90.1102],[1653609600000,90.284],[1653868800000,90.6554],[1653955200000,91.1442],[1654041600000,91.789],[1654128000000,92.6264],[1654214400000,93.2918],[1654473600000,93.9082],[1654560000000,94.5974],[1654646400000,95.2432],[1654732800000,95.4466],[1654819200000,95.522],[1655078400000,95.1374],[1655164800000,94.5942],[1655251200000,94.0984],[1655337600000,93.674],[1655424000000,93.4614],[1655683200000,93.6748],[1655769600000,94.024],[1655856000000,93.9774],[1655942400000,93.9342],[1656028800000,93.9908],[1656288000000,93.8984],[1656374400000,93.701],[1656460800000,93.706],[1656547200000,93.8298],[1656633600000,93.488],[1656892800000,93.432],[1656979200000,93.043],[1657065600000,92.71],[1657152000000,92.5918],[1657238400000,92.8082],[1657497600000,92.6496],[1657584000000,92.7048],[1657670400000,92.7908],[1657756800000,92.9342],[1657843200000,93.103],[1658102400000,93.3996],[1658188800000,94.019],[1658275200000,94.548],[1658361600000,94.78],[1658448000000,94.8024],[1658707200000,94.946],[1658793600000,94.9102],[1658880000000,94.904],[1658966400000,94.7312],[1659052800000,94.522],[1659312000000,94.0366],[1659398400000,93.3824],[1659484800000,92.9236],[1659571200000,92.5538],[1659657600000,92.587],[1659916800000,92.9516],[1660003200000,93.3732],[1660089600000,93.588],[1660176000000,94.0224],[1660262400000,94.3748],[1660521600000,94.2252],[1660608000000,94.2762],[1660694400000,94.1752],[1660780800000,94.0568],[1660867200000,93.8626],[1661126400000,94.0978],[1661212800000,94.1644],[1661299200000,94.3834],[1661385600000,94.641],[1661472000000,94.769],[1661731200000,94.9778],[1661817600000,95.0776],[1661904000000,95.1798],[1661990400000,95.1866],[1662076800000,95.3248],[1662336000000,95.3118],[1662422400000,95.556],[1662508800000,95.9936],[1662595200000,96.425],[1662681600000,96.8568],[1662940800000,97.383],[1663027200000,97.5898],[1663113600000,97.4172],[1663200000000,97.143],[1663286400000,96.8222],[1663545600000,96.4352],[1663632000000,96.1922],[1663718400000,95.9702],[1663804800000,95.6964],[1663891200000,95.2146],[1664150400000,94.6466],[1664236800000,94.0278],[1664323200000,93.7372],[1664409600000,93.625],[1664496000000,93.4178],[1664755200000,93.5088],[1664841600000,93.6384],[1664928000000,93.655],[1665014400000,93.4538],[1665100800000,93.4316],[1665360000000,92.9718],[1665446400000,92.503],[1665532800000,92.1212],[1665619200000,92.075],[1665705600000,92.029],[1665964800000,92.4552],[1666051200000,93.029],[1666137600000,93.3716],[1666224000000,93.6492],[1666310400000,94.0586],[1666569600000,94.1502],[1666656000000,94.202],[1666742400000,94.417],[1666828800000,94.459],[1666915200000,94.5128],[1667174400000,94.7206],[1667260800000,94.7362],[1667347200000,94.5026],[1667433600000,94.2882],[1667520000000,94.362],[1667779200000,94.291],[1667865600000,94.2886],[1667952000000,94.35],[1668038400000,94.4104],[1668124800000,94.0432],[1668384000000,93.813],[1668470400000,93.6986],[1668556800000,93.6754],[1668643200000,93.7358],[1668729600000,93.8512],[1668988800000,93.8738],[1669075200000,93.846],[1669161600000,93.8468],[1669248000000,93.815],[1669334400000,93.8608],[1669593600000,93.5418],[1669680000000,93.2956],[1669766400000,93.189],[1669852800000,92.8582],[1669939200000,92.335],[1670198400000,92.1996],[1670284800000,92.0026],[1670371200000,91.6726],[1670457600000,91.7658],[1670544000000,92.0762],[1670803200000,92.3218],[1670889600000,92.5502],[1670976000000,92.7708],[1671062400000,92.7302],[1671148800000,92.4502],[1671408000000,92.243],[1671494400000,91.336],[1671580800000,90.5432],[1671667200000,89.74],[1671753600000,89.2914],[1672012800000,88.834],[1672099200000,89.1488],[1672185600000,89.4542],[1672272000000,89.7706],[1672358400000,89.82],[1672617600000,89.7024],[1672704000000,89.3936],[1672790400000,89.3644],[1672876800000,89.3924],[1672963200000,89.6836],[1673222400000,90.1054],[1673308800000,90.6656],[1673395200000,90.8486],[1673481600000,90.8328],[1673568000000,90.5006],[1673827200000,90.1658],[1673913600000,89.874],[1674000000000,89.5],[1674086400000,89.2502],[1674172800000,89.4708],[1674432000000,89.9424],[1674518400000,90.351],[1674604800000,90.8688],[1674691200000,91.5874],[1674777600000,91.983],[1675036800000,92.0584],[1675123200000,92.0748],[1675209600000,92.0742],[1675296000000,91.8302],[1675382400000,91.5344],[1675641600000,91.3778],[1675728000000,91.2776],[1675814400000,91.104],[1675900800000,91.1358],[1675987200000,91.153],[1676246400000,91.3256],[1676332800000,91.6586],[1676419200000,91.9574],[1676505600000,92.1066],[1676592000000,92.3852],[1676851200000,92.5036],[1676937600000,92.4378],[1677024000000,92.3122],[1677110400000,92.2368],[1677196800000,92.1324],[1677456000000,91.9456],[1677542400000,91.781],[1677628800000,91.8126],[1677715200000,91.8896],[1677801600000,91.925],[1678060800000,91.8596],[1678147200000,91.6154],[1678233600000,91.3014],[1678320000000,90.8646],[1678406400000,90.257],[1678665600000,89.6828],[1678752000000,89.5628],[1678838400000,89.0554],[1678924800000,88.8582],[1679011200000,88.7346],[1679270400000,88.646],[1679356800000,88.333],[1679443200000,88.3228],[1679529600000,88.0286],[1679616000000,87.7432],[1679875200000,87.5766],[1679961600000,87.4802],[1680048000000,87.6242],[1680134400000,88.043],[1680220800000,88.4222],[1680480000000,88.9104],[1680566400000,89.093],[1680652800000,88.9558],[1680739200000,88.6328],[1680825600000,88.4956],[1681084800000,88.2918],[1681171200000,88.307],[1681257600000,88.5494],[1681344000000,88.9452],[1681430400000,89.2812],[1681689600000,89.5374],[1681776000000,89.8178],[1681862400000,90.0534],[1681948800000,90.154],[1682035200000,90.1518],[1682294400000,90.1106],[1682380800000,89.7992],[1682467200000,89.3804],[1682553600000,89.0562],[1682640000000,89.1388],[1682899200000,89.3854],[1682985600000,89.848],[1683072000000,90.081],[1683158400000,90.3126],[1683244800000,90.4898],[1683504000000,90.589],[1683590400000,90.6912],[1683676800000,91.0018],[1683763200000,91.0494],[1683849600000,90.8702],[1684108800000,90.7856],[1684195200000,90.6434],[1684281600000,90.7708],[1684368000000,91.1234],[1684454400000,91.446],[1684713600000,91.6506],[1684800000000,91.8102],[1684886400000,91.733],[1684972800000,91.5602],[1685059200000,91.5418],[1685318400000,91.4402],[1685404800000,91.3386],[1685491200000,91.2072],[1685577600000,91.2566],[1685664000000,91.4128],[1685923200000,91.506],[1686009600000,91.9244],[1686096000000,92.4478],[1686182400000,92.8346],[1686268800000,93.1388],[1686528000000,93.5382],[1686614400000,93.8662],[1686700800000,94.2732],[1686787200000,94.9358],[1686873600000,95.651],[1687132800000,96.2618],[1687219200000,96.4792],[1687305600000,96.7098],[1687392000000,96.754],[1687478400000,96.4382],[1687737600000,96.1524],[1687824000000,96.1896],[1687910400000,95.9828],[1687996800000,95.8102],[1688083200000,95.8444],[1688342400000,95.9846],[1688428800000,96.0888],[1688515200000,96.2596],[1688601600000,96.173],[1688688000000,95.9554],[1688947200000,95.527],[1689033600000,94.952],[1689120000000,94.5098],[1689206400000,94.4332],[1689292800000,94.4044],[1689552000000,94.4492],[1689638400000,94.6378],[1689724800000,94.7532],[1689811200000,94.6974],[1689897600000,94.8004],[1690156800000,94.943],[1690243200000,95.1242],[1690329600000,95.1888],[1690416000000,94.8686],[1690502400000,94.5542],[1690761600000,94.6188],[1690848000000,94.4058],[1690934400000,94.184],[1691020800000,94.2586],[1691107200000,94.1108],[1691366400000,93.7206],[1691452800000,93.5312],[1691539200000,93.5696],[1691625600000,93.7336],[1691712000000,93.9416],[1691971200000,94.087],[1692057600000,94.1676],[1692144000000,94.1574],[1692230400000,93.9502],[1692316800000,93.7386],[1692576000000,93.6158],[1692662400000,93.5386],[1692748800000,93.5146],[1692835200000,93.5766],[1692921600000,93.7192],[1693180800000,93.7948],[1693267200000,93.979],[1693353600000,94.1566],[1693440000000,94.3022],[1693526400000,94.4024],[1693785600000,94.5076],[1693872000000,94.395],[1693958400000,94.315],[1694044800000,94.238],[1694131200000,94.2278],[1694390400000,94.1538],[1694476800000,94.2756],[1694563200000,94.354],[1694649600000,94.532],[1694736000000,94.6976],[1694995200000,94.8436],[1695081600000,94.9382],[1696982400000,95.1426],[1697068800000,95.0898],[1697155200000,94.9096],[1697414400000,94.868],[1697500800000,94.9138],[1697587200000,94.7564],[1697673600000,94.7822],[1697760000000,94.8632],[1698019200000,94.8788],[1698105600000,94.8788],[1698192000000,94.7974],[1698278400000,94.8908],[1698364800000,94.9234],[1698624000000,94.935],[1698710400000,95.0558],[1698796800000,95.494],[1698883200000,95.7986],[1698969600000,96.3024],[1699228800000,96.7744],[1699315200000,96.9374],[1699401600000,96.9334],[1699488000000,96.8414],[1699574400000,96.6604],[1699833600000,96.5432],[1699920000000,96.7586],[1700006400000,97.128],[1700092800000,97.3712],[1700179200000,97.5988],[1700438400000,97.7188],[1700524800000,97.5882],[1700611200000,97.4486],[1700697600000,97.5794],[1700784000000,97.7654],[1701043200000,97.9268],[1701129600000,98.0742],[1701216000000,97.9802],[1701302400000,97.9104],[1701388800000,97.8182],[1701648000000,97.6824],[1701734400000,97.4022],[1701820800000,97.2204],[1701907200000,96.6838],[1701993600000,96.1674],[1702252800000,95.86],[1702339200000,95.6332],[1702425600000,95.3914],[1702512000000,95.4316],[1702598400000,95.4138],[1702857600000,95.3644],[1702944000000,95.7494],[1703030400000,96.0478],[1703116800000,96.2926],[1703203200000,96.6064],[1703462400000,96.8328],[1703548800000,96.82],[1703635200000,96.8688],[1703721600000,96.8702],[1703808000000,96.7062],[1704153600000,96.577],[1704240000000,96.3922],[1704326400000,96.4164],[1704412800000,96.5274],[1704672000000,96.6958],[1704758400000,96.7682],[1704844800000,97.044],[1704931200000,97.0602],[1705017600000,97.0174],[1705276800000,97.0336],[1705363200000,97.1356],[1705449600000,97.0082],[1705536000000,97.0756],[1705622400000,97.2442],[1705881600000,97.3194],[1705968000000,97.4148],[1706054400000,97.4114],[1706140800000,97.3642],[1706227200000,97.3066],[1706486400000,97.3432],[1706572800000,97.2786],[1706659200000,97.1688],[1706745600000,96.9794],[1706832000000,96.819],[1707091200000,96.5774],[1707177600000,96.44],[1707264000000,96.4588],[1707350400000,96.5926],[1707436800000,96.7428],[1707696000000,96.9872],[1707782400000,97.1352],[1707868800000,97.39],[1707955200000,97.5638],[1708041600000,97.7076],[1708300800000,97.8252],[1708387200000,98.0284],[1708473600000,98.168],[1708560000000,98.34],[1708646400000,98.4812],[1708905600000,98.5448],[1708992000000,98.5888],[1709078400000,98.448],[1709164800000,98.2134],[1709251200000,98.0454],[1709510400000,97.9324],[1709596800000,97.749],[1709683200000,97.7902],[1709769600000,97.872],[1709856000000,97.7668],[1710115200000,97.5976],[1710201600000,97.5952],[1710288000000,97.5606],[1710374400000,97.4892],[1710460800000,97.556],[1710720000000,97.7048],[1710806400000,97.9106],[1710892800000,98.24],[1710979200000,98.6548],[1711065600000,98.8184],[1711324800000,99.057],[1711411200000,99.1392],[1711497600000,98.9716],[1711584000000,98.7742],[1711670400000,98.769],[1711929600000,98.6436],[1712016000000,98.5902],[1712102400000,98.769],[1712188800000,98.9698],[1712275200000,99.2066],[1712534400000,99.5946],[1712620800000,99.9712],[1712707200000,99.9678],[1712793600000,100.0722],[1712880000000,99.9344],[1713139200000,99.7426],[1713225600000,99.4626],[1713312000000,99.4342],[1713398400000,99.2608],[1713484800000,99.2944],[1713744000000,99.3958],[1713830400000,99.6258],[1713916800000,99.921],[1714003200000,100.3632],[1714348800000,101.0304],[1714435200000,101.4934],[1714521600000,101.7566],[1714608000000,101.6934],[1714694400000,101.607]],"move25":[[1622678400000,84.7118],[1622764800000,84.73208],[1623024000000,84.73772],[1623110400000,84.75332],[1623196800000,84.75536],[1623283200000,84.75064],[1623369600000,84.72196],[1623628800000,84.70512],[1623715200000,84.68068],[1623801600000,84.66296],[1623888000000,84.61264],[1623974400000,84.50576],[1624233600000,84.43704],[1624320000000,84.38804],[1624406400000,84.37596],[1624492800000,84.357],[1624579200000,84.35256],[1624838400000,84.32484],[1624924800000,84.27384],[1625011200000,84.22784],[1625097600000,84.1592],[1625184000000,84.11532],[1625443200000,84.06976],[1625529600000,83.99016],[1625616000000,83.90632],[1625702400000,83.79144],[1625788800000,83.69988],[1626048000000,83.6104],[1626134400000,83.51428],[1626220800000,83.41644],[1626307200000,83.28484],[1626393600000,83.16208],[1626652800000,82.98344],[1626739200000,82.82484],[1626825600000,82.69372],[1626912000000,82.61248],[1626998400000,82.57104],[1627257600000,82.50312],[1627344000000,82.3946],[1627430400000,82.27412],[1627516800000,82.14668],[1627603200000,82.00496],[1627862400000,81.87576],[1627948800000,81.77972],[1628035200000,81.67964],[1628121600000,81.59876],[1628208000000,81.49796],[1628467200000,81.38596],[1628553600000,81.31928],[1628640000000,81.2626],[1628726400000,81.23872],[1628812800000,81.16916],[1629072000000,81.07732],[1629158400000,80.96544],[1629244800000,80.85164],[1629331200000,80.72888],[1629417600000,80.60788],[1629676800000,80.55412],[1629763200000,80.51028],[1629849600000,80.468],[1629936000000,80.4028],[1630022400000,80.359],[1630281600000,80.3068],[1630368000000,80.2926],[1630454400000,80.29396],[1630540800000,80.31124],[1630627200000,80.35772],[1630886400000,80.4066],[1630972800000,80.44048],[1631059200000,80.45472],[1631145600000,80.43924],[1631232000000,80.42732],[1631491200000,80.4342],[1631577600000,80.39684],[1631664000000,80.35336],[1631750400000,80.31056],[1631836800000,80.2748],[1632096000000,80.24232],[1632182400000,80.2166],[1632268800000,80.21672],[1632355200000,80.30088],[1632441600000,80.38172],[1632700800000,80.45136],[1632787200000,80.50088],[1632873600000,80.51488],[1632960000000,80.55064],[1633046400000,80.56384],[1633305600000,80.592],[1633392000000,80.62104],[1633478400000,80.62316],[1633564800000,80.63696],[1633651200000,80.64936],[1633910400000,80.71372],[1633996800000,80.78852],[1634083200000,80.88648],[1634169600000,81.0274],[1634256000000,81.18828],[1634515200000,81.336],[1634601600000,81.54888],[1634688000000,81.77596],[1634774400000,81.97576],[1634860800000,82.16908],[1635120000000,82.4014],[1635206400000,82.6772],[1635292800000,82.91156],[1635379200000,83.11376],[1635465600000,83.32644],[1635724800000,83.527],[1635811200000,83.68504],[1635897600000,83.87688],[1635984000000,84.02716],[1636070400000,84.15768],[1636329600000,84.28148],[1636416000000,84.36224],[1636502400000,84.45664],[1636588800000,84.51424],[1636675200000,84.57284],[1636934400000,84.5946],[1637020800000,84.61504],[1637107200000,84.58896],[1637193600000,84.53908],[1637280000000,84.44772],[1637539200000,84.37836],[1637625600000,84.28004],[1637712000000,84.16628],[1637798400000,84.07124],[1637884800000,83.91456],[1638144000000,83.75808],[1638230400000,83.55492],[1638316800000,83.35156],[1638403200000,83.13312],[1638489600000,82.862],[1638748800000,82.6288],[1638835200000,82.47384],[1638921600000,82.32644],[1639008000000,82.19608],[1639094400000,82.09276],[1639353600000,81.9734],[1639440000000,81.87504],[1639526400000,81.80692],[1639612800000,81.74384],[1639699200000,81.64376],[1639958400000,81.52168],[1640044800000,81.42608],[1640131200000,81.39916],[1640217600000,81.38388],[1640304000000,81.39232],[1640563200000,81.39648],[1640649600000,81.39096],[1640736000000,81.40176],[1640822400000,81.43392],[1640908800000,81.5478],[1641168000000,81.615],[1641254400000,81.752],[1641340800000,81.8972],[1641427200000,82.01224],[1641513600000,82.17436],[1641772800000,82.28588],[1641859200000,82.37716],[1641945600000,82.45808],[1642032000000,82.53844],[1642118400000,82.58228],[1642377600000,82.647],[1642464000000,82.7072],[1642550400000,82.73504],[1642636800000,82.7616],[1642723200000,82.78332],[1642982400000,82.81328],[1643068800000,82.81584],[1643155200000,82.79028],[1643241600000,82.72628],[1643328000000,82.6416],[1643587200000,82.5728],[1643673600000,82.52536],[1643760000000,82.44724],[1643846400000,82.3956],[1643932800000,82.30996],[1644192000000,82.2698],[1644278400000,82.2082],[1644364800000,82.17276],[1644451200000,82.1784],[1644537600000,82.15192],[1644796800000,82.13688],[1644883200000,82.11736],[1644969600000,82.09916],[1645056000000,82.07908],[1645142400000,82.08584],[1645401600000,82.07496],[1645488000000,82.10884],[1645574400000,82.13124],[1645660800000,82.15244],[1645747200000,82.23328],[1646006400000,82.31468],[1646092800000,82.38568],[1646179200000,82.48916],[1646265600000,82.6304],[1646352000000,82.79532],[1646611200000,82.92076],[1646697600000,83.01156],[1646784000000,83.14708],[1646870400000,83.28596],[1646956800000,83.44648],[1647216000000,83.57152],[1647302400000,83.67192],[1647388800000,83.81976],[1647475200000,83.99224],[1647561600000,84.23044],[1647820800000,84.47332],[1647907200000,84.7864],[1647993600000,85.09588],[1648080000000,85.46832],[1648166400000,85.8362],[1648425600000,86.25048],[1648512000000,86.62408],[1648598400000,86.96256],[1648684800000,87.3024],[1648771200000,87.63192],[1649030400000,87.99364],[1649116800000,88.4138],[1649203200000,88.76032],[1649289600000,89.08576],[1649376000000,89.4066],[1649635200000,89.74624],[1649721600000,90.12256],[1649808000000,90.46936],[1649894400000,90.78432],[1649980800000,91.10336],[1650240000000,91.43904],[1650326400000,91.85824],[1650412800000,92.20524],[1650499200000,92.48956],[1650585600000,92.68044],[1650844800000,92.81076],[1650931200000,92.82624],[1651017600000,92.85504],[1651104000000,92.89756],[1651190400000,92.8932],[1651449600000,92.85492],[1651536000000,92.84892],[1651622400000,92.9372],[1651708800000,92.99884],[1651795200000,93.02164],[1652054400000,92.9466],[1652140800000,92.80888],[1652227200000,92.69036],[1652313600000,92.50876],[1652400000000,92.3868],[1652659200000,92.26244],[1652745600000,92.16204],[1652832000000,91.98448],[1652918400000,91.84984],[1653004800000,91.71484],[1653350400000,91.57488],[1653436800000,91.3586],[1653523200000,91.15356],[1653609600000,91.00976],[1653868800000,90.96616],[1653955200000,90.99552],[1654041600000,91.0956],[1654128000000,91.21112],[1654214400000,91.2642],[1654473600000,91.399],[1654560000000,91.5656],[1654646400000,91.73512],[1654732800000,91.80244],[1654819200000,91.8772],[1655078400000,91.90732],[1655164800000,92.00508],[1655251200000,92.1546],[1655337600000,92.28808],[1655424000000,92.49976],[1655683200000,92.68052],[1655769600000,92.88228],[1655856000000,92.99748],[1655942400000,93.15828],[1656028800000,93.31],[1656288000000,93.45484],[1656374400000,93.61216],[1656460800000,93.7628],[1656547200000,93.9022],[1656633600000,93.9508],[1656892800000,94.01016],[1656979200000,93.99192],[1657065600000,93.947],[1657152000000,93.89528],[1657238400000,93.85408],[1657497600000,93.75844],[1657584000000,93.6134],[1657670400000,93.45652],[1657756800000,93.3928],[1657843200000,93.37028],[1658102400000,93.41088],[1658188800000,93.49836],[1658275200000,93.54644],[1658361600000,93.614],[1658448000000,93.63848],[1658707200000,93.66512],[1658793600000,93.6756],[1658880000000,93.73176],[1658966400000,93.7734],[1659052800000,93.74472],[1659312000000,93.69276],[1659398400000,93.61188],[1659484800000,93.57528],[1659571200000,93.5182],[1659657600000,93.56452],[1659916800000,93.59668],[1660003200000,93.67792],[1660089600000,93.75088],[1660176000000,93.80432],[1660262400000,93.87784],[1660521600000,93.9118],[1660608000000,93.9922],[1660694400000,94.02776],[1660780800000,94.02884],[1660867200000,94.02976],[1661126400000,94.05144],[1661212800000,94.02128],[1661299200000,93.99484],[1661385600000,94.00104],[1661472000000,94.02308],[1661731200000,94.0578],[1661817600000,94.05476],[1661904000000,94.05],[1661990400000,94.09212],[1662076800000,94.18364],[1662336000000,94.31284],[1662422400000,94.48948],[1662508800000,94.664],[1662595200000,94.86636],[1662681600000,95.0376],[1662940800000,95.19912],[1663027200000,95.3328],[1663113600000,95.42984],[1663200000000,95.49048],[1663286400000,95.52708],[1663545600000,95.64112],[1663632000000,95.716],[1663718400000,95.78884],[1663804800000,95.8184],[1663891200000,95.79748],[1664150400000,95.75088],[1664236800000,95.68868],[1664323200000,95.6596],[1664409600000,95.6152],[1664496000000,95.52724],[1664755200000,95.45708],[1664841600000,95.40084],[1664928000000,95.35464],[1665014400000,95.26864],[1665100800000,95.1486],[1665360000000,94.98908],[1665446400000,94.79024],[1665532800000,94.58016],[1665619200000,94.39864],[1665705600000,94.18304],[1665964800000,94.00352],[1666051200000,93.87808],[1666137600000,93.77104],[1666224000000,93.69988],[1666310400000,93.63032],[1666569600000,93.54652],[1666656000000,93.48004],[1666742400000,93.4604],[1666828800000,93.4524],[1666915200000,93.48996],[1667174400000,93.56132],[1667260800000,93.62172],[1667347200000,93.61348],[1667433600000,93.58504],[1667520000000,93.6788],[1667779200000,93.71776],[1667865600000,93.75176],[1667952000000,93.75248],[1668038400000,93.77636],[1668124800000,93.80112],[1668384000000,93.886],[1668470400000,93.99088],[1668556800000,94.06332],[1668643200000,94.10852],[1668729600000,94.16556],[1668988800000,94.16972],[1669075200000,94.15428],[1669161600000,94.15836],[1669248000000,94.14168],[1669334400000,94.126],[1669593600000,94.04804],[1669680000000,93.973],[1669766400000,93.91276],[1669852800000,93.82152],[1669939200000,93.69044],[1670198400000,93.54384],[1670284800000,93.42628],[1670371200000,93.34676],[1670457600000,93.31704],[1670544000000,93.23328],[1670803200000,93.15],[1670889600000,93.0786],[1670976000000,93.03092],[1671062400000,92.981],[1671148800000,92.91468],[1671408000000,92.836],[1671494400000,92.60608],[1671580800000,92.40448],[1671667200000,92.18184],[1671753600000,92.00272],[1672012800000,91.82804],[1672099200000,91.66664],[1672185600000,91.52596],[1672272000000,91.37296],[1672358400000,91.19456],[1672617600000,91.06016],[1672704000000,90.88624],[1672790400000,90.76104],[1672876800000,90.6798],[1672963200000,90.66428],[1673222400000,90.64132],[1673308800000,90.61884],[1673395200000,90.59624],[1673481600000,90.4932],[1673568000000,90.34916],[1673827200000,90.21012],[1673913600000,90.0836],[1674000000000,89.94208],[1674086400000,89.7972],[1674172800000,89.75328],[1674432000000,89.75],[1674518400000,89.8866],[1674604800000,90.0072],[1674691200000,90.16668],[1674777600000,90.2916],[1675036800000,90.39488],[1675123200000,90.4718],[1675209600000,90.5312],[1675296000000,90.5786],[1675382400000,90.63448],[1675641600000,90.72996],[1675728000000,90.8486],[1675814400000,90.87912],[1675900800000,90.92728],[1675987200000,90.92836],[1676246400000,90.974],[1676332800000,91.0472],[1676419200000,91.10088],[1676505600000,91.18204],[1676592000000,91.30528],[1676851200000,91.44156],[1676937600000,91.55996],[1677024000000,91.66332],[1677110400000,91.77936],[1677196800000,91.8376],[1677456000000,91.8422],[1677542400000,91.84596],[1677628800000,91.85208],[1677715200000,91.8398],[1677801600000,91.826],[1678060800000,91.80244],[1678147200000,91.75408],[1678233600000,91.69752],[1678320000000,91.64668],[1678406400000,91.57052],[1678665600000,91.46344],[1678752000000,91.41112],[1678838400000,91.2878],[1678924800000,91.19116],[1679011200000,91.08684],[1679270400000,90.92752],[1679356800000,90.746],[1679443200000,90.56088],[1679529600000,90.37556],[1679616000000,90.15844],[1679875200000,89.94212],[1679961600000,89.75448],[1680048000000,89.62328],[1680134400000,89.5368],[1680220800000,89.4164],[1680480000000,89.33508],[1680566400000,89.21688],[1680652800000,89.05192],[1680739200000,88.88544],[1680825600000,88.73052],[1681084800000,88.62152],[1681171200000,88.5552],[1681257600000,88.50152],[1681344000000,88.50156],[1681430400000,88.53536],[1681689600000,88.59244],[1681776000000,88.6062],[1681862400000,88.70112],[1681948800000,88.76072],[1682035200000,88.8188],[1682294400000,88.88536],[1682380800000,88.89944],[1682467200000,88.91264],[1682553600000,88.96624],[1682640000000,89.09792],[1682899200000,89.24712],[1682985600000,89.373],[1683072000000,89.404],[1683158400000,89.42016],[1683244800000,89.51144],[1683504000000,89.58284],[1683590400000,89.69264],[1683676800000,89.8132],[1683763200000,89.90348],[1683849600000,89.98636],[1684108800000,90.0816],[1684195200000,90.15992],[1684281600000,90.25748],[1684368000000,90.33912],[1684454400000,90.41932],[1684713600000,90.50424],[1684800000000,90.5584],[1684886400000,90.5934],[1684972800000,90.62036],[1685059200000,90.69732],[1685318400000,90.77016],[1685404800000,90.86628],[1685491200000,90.95876],[1685577600000,91.06044],[1685664000000,91.15212],[1685923200000,91.19428],[1686009600000,91.28156],[1686096000000,91.43212],[1686182400000,91.56484],[1686268800000,91.68192],[1686528000000,91.78412],[1686614400000,91.91656],[1686700800000,92.0864],[1686787200000,92.34212],[1686873600000,92.63808],[1687132800000,92.87936],[1687219200000,93.08372],[1687305600000,93.2742],[1687392000000,93.46824],[1687478400000,93.63652],[1687737600000,93.77972],[1687824000000,93.9596],[1687910400000,94.12416],[1687996800000,94.31824],[1688083200000,94.49704],[1688342400000,94.6886],[1688428800000,94.90964],[1688515200000,95.13464],[1688601600000,95.30152],[1688688000000,95.40556],[1688947200000,95.4928],[1689033600000,95.51516],[1689120000000,95.54704],[1689206400000,95.62124],[1689292800000,95.65868],[1689552000000,95.675],[1689638400000,95.66948],[1689724800000,95.64304],[1689811200000,95.57356],[1689897600000,95.48856],[1690156800000,95.41124],[1690243200000,95.39848],[1690329600000,95.33884],[1690416000000,95.19648],[1690502400000,95.11176],[1690761600000,95.10452],[1690848000000,95.04172],[1690934400000,94.97908],[1691020800000,94.88616],[1691107200000,94.76504],[1691366400000,94.65172],[1691452800000,94.5302],[1691539200000,94.44108],[1691625600000,94.39828],[1691712000000,94.36228],[1691971200000,94.36372],[1692057600000,94.37332],[1692144000000,94.3706],[1692230400000,94.30168],[1692316800000,94.22912],[1692576000000,94.19704],[1692662400000,94.15348],[1692748800000,94.12288],[1692835200000,94.07752],[1692921600000,94.01288],[1693180800000,93.9674],[1693267200000,93.92444],[1693353600000,93.91644],[1693440000000,93.96424],[1693526400000,93.98252],[1693785600000,93.94516],[1693872000000,93.92228],[1693958400000,93.94264],[1694044800000,93.96012],[1694131200000,94.00592],[1694390400000,94.0318],[1694476800000,94.07116],[1694563200000,94.09952],[1694649600000,94.1198],[1694736000000,94.15712],[1694995200000,94.18312],[1695081600000,94.22528],[1696982400000,94.29656],[1697068800000,94.34772],[1697155200000,94.39132],[1697414400000,94.43356],[1697500800000,94.50032],[1697587200000,94.54492],[1697673600000,94.58884],[1697760000000,94.62012],[1698019200000,94.65036],[1698105600000,94.68028],[1698192000000,94.67308],[1698278400000,94.70656],[1698364800000,94.72432],[1698624000000,94.73584],[1698710400000,94.81244],[1698796800000,94.90888],[1698883200000,95.01868],[1698969600000,95.13924],[1699228800000,95.25996],[1699315200000,95.3448],[1699401600000,95.42476],[1699488000000,95.48056],[1699574400000,95.5318],[1699833600000,95.59988],[1699920000000,95.70888],[1700006400000,95.82184],[1700092800000,95.93684],[1700179200000,96.06964],[1700438400000,96.17004],[1700524800000,96.24376],[1700611200000,96.36028],[1700697600000,96.49628],[1700784000000,96.65008],[1701043200000,96.77964],[1701129600000,96.88284],[1701216000000,96.99684],[1701302400000,97.1002],[1701388800000,97.22904],[1701648000000,97.32912],[1701734400000,97.35212],[1701820800000,97.34212],[1701907200000,97.27724],[1701993600000,97.20204],[1702252800000,97.14624],[1702339200000,97.09128],[1702425600000,97.03372],[1702512000000,96.99528],[1702598400000,96.95272],[1702857600000,96.91048],[1702944000000,96.88944],[1703030400000,96.81768],[1703116800000,96.77956],[1703203200000,96.75424],[1703462400000,96.73328],[1703548800000,96.7358],[1703635200000,96.70172],[1703721600000,96.63772],[1703808000000,96.5424],[1704153600000,96.46332],[1704240000000,96.3994],[1704326400000,96.38896],[1704412800000,96.36112],[1704672000000,96.31792],[1704758400000,96.28048],[1704844800000,96.32776],[1704931200000,96.35692],[1705017600000,96.42784],[1705276800000,96.49116],[1705363200000,96.5356],[1705449600000,96.60276],[1705536000000,96.69376],[1705622400000,96.79036],[1705881600000,96.87228],[1705968000000,96.94568],[1706054400000,96.93516],[1706140800000,96.95704],[1706227200000,96.99316],[1706486400000,97.01964],[1706572800000,97.03484],[1706659200000,97.00492],[1706745600000,96.97916],[1706832000000,96.98292],[1707091200000,96.99388],[1707177600000,97.00744],[1707264000000,97.01824],[1707350400000,97.0144],[1707436800000,97.026],[1707696000000,97.05216],[1707782400000,97.08084],[1707868800000,97.08744],[1707955200000,97.11512],[1708041600000,97.16404],[1708300800000,97.21048],[1708387200000,97.2594],[1708473600000,97.3194],[1708560000000,97.368],[1708646400000,97.41144],[1708905600000,97.45556],[1708992000000,97.4942],[1709078400000,97.52672],[1709164800000,97.53784],[1709251200000,97.5592],[1709510400000,97.5734],[1709596800000,97.58828],[1709683200000,97.651],[1709769600000,97.71636],[1709856000000,97.74876],[1710115200000,97.77744],[1710201600000,97.81932],[1710288000000,97.87136],[1710374400000,97.89568],[1710460800000,97.9114],[1710720000000,97.92096],[1710806400000,97.9744],[1710892800000,98.04136],[1710979200000,98.11388],[1711065600000,98.13356],[1711324800000,98.16732],[1711411200000,98.19656],[1711497600000,98.20208],[1711584000000,98.20072],[1711670400000,98.19112],[1711929600000,98.18708],[1712016000000,98.19684],[1712102400000,98.26628],[1712188800000,98.352],[1712275200000,98.42336],[1712534400000,98.51952],[1712620800000,98.64128],[1712707200000,98.7018],[1712793600000,98.79204],[1712880000000,98.85688],[1713139200000,98.94852],[1713225600000,99.01476],[1713312000000,99.07652],[1713398400000,99.14636],[1713484800000,99.20456],[1713744000000,99.28672],[1713830400000,99.3578],[1713916800000,99.41272],[1714003200000,99.48804],[1714348800000,99.64696],[1714435200000,99.774],[1714521600000,99.88128],[1714608000000,99.95708],[1714694400000,100.0546]]}};