var exchangeChartTodayDatas = {"CADJPY=X":{"stocks":[[1713139200000,111.423],[1713139500000,111.414],[1713139800000,111.469],[1713140100000,111.457],[1713140400000,111.381],[1713140700000,111.408],[1713141000000,111.43],[1713141300000,111.448],[1713141600000,111.446],[1713141900000,111.445],[1713142200000,111.423],[1713142500000,111.439],[1713142800000,111.477],[1713143100000,111.472],[1713143400000,111.553],[1713143700000,111.477],[1713144000000,111.49],[1713144300000,111.509],[1713144600000,111.516],[1713144900000,111.53],[1713145200000,111.529],[1713145500000,111.544],[1713145800000,111.546],[1713146100000,111.566],[1713146400000,111.563],[1713146700000,111.589],[1713147000000,111.608],[1713147300000,111.612],[1713147600000,111.619],[1713147900000,111.661],[1713148200000,111.695]],"move5":[[1713139200000,""],[1713139500000,""],[1713139800000,""],[1713140100000,""],[1713140400000,""],[1713140700000,""],[1713141000000,111.429],[1713141300000,111.4248],[1713141600000,111.4226],[1713141900000,111.4354],[1713142200000,111.4384],[1713142500000,111.4402],[1713142800000,111.446],[1713143100000,111.4512],[1713143400000,111.4728],[1713143700000,111.4836],[1713144000000,111.4938],[1713144300000,111.5002],[1713144600000,111.509],[1713144900000,111.5044],[1713145200000,111.5148],[1713145500000,111.5256],[1713145800000,111.533],[1713146100000,111.543],[1713146400000,111.5496],[1713146700000,111.5616],[1713147000000,111.5744],[1713147300000,111.5876],[1713147600000,111.5982],[1713147900000,111.6178],[1713148200000,111.639]],"move25":[[1713147000000,111.4926],[1713147300000,111.49832],[1713147600000,111.5048],[1713147900000,111.516],[1713148200000,111.52748]]},"USDJPY=X":{"stocks":[[1714003200000,155.28],[1714003500000,155.257],[1714003800000,155.263],[1714004100000,155.293],[1714004400000,155.279],[1714004700000,155.284],[1714005000000,155.294],[1714005300000,155.33],[1714005600000,155.329],[1714005900000,155.334],[1714006200000,155.34],[1714006500000,155.386],[1714006800000,155.362],[1714007100000,155.38],[1714007400000,155.382],[1714007700000,155.412],[1714008000000,155.388],[1714008300000,155.369],[1714008600000,155.388],[1714008900000,155.439],[1714009200000,155.428],[1714009500000,155.415],[1714009800000,155.392],[1714010100000,155.38],[1714010400000,155.396],[1714010700000,155.367],[1714011000000,155.405],[1714011300000,155.414],[1714011600000,155.426],[1714011900000,155.438],[1714012200000,155.416],[1714012500000,155.42],[1714012800000,155.426],[1714013100000,155.417],[1714013400000,155.412],[1714013700000,155.421],[1714014000000,155.432],[1714014300000,155.429],[1714014600000,155.444],[1714014900000,155.466],[1714015200000,155.47],[1714015500000,155.488],[1714015800000,155.451],[1714016100000,155.45],[1714016400000,155.463],[1714016700000,155.48],[1714017000000,155.448],[1714017300000,155.458],[1714017600000,155.459],[1714017900000,155.458],[1714018200000,155.454],[1714018500000,155.471],[1714018800000,155.468],[1714019100000,155.469],[1714019700000,155.485],[1714020000000,155.493],[1714020300000,155.495],[1714020600000,155.537],[1714020900000,155.546],[1714021200000,155.599],[1714021500000,155.616],[1714021800000,155.651],[1714022100000,155.646],[1714022400000,155.711],[1714022700000,155.737],[1714023000000,155.708],[1714023300000,155.714],[1714023600000,155.713],[1714023900000,155.69],[1714024200000,155.689],[1714024500000,155.632],[1714024800000,155.67],[1714025100000,155.654],[1714025400000,155.641],[1714025700000,155.645],[1714026000000,155.684],[1714026300000,155.64],[1714026600000,155.642],[1714026900000,155.628],[1714027200000,155.641],[1714027500000,155.674],[1714027800000,155.627],[1714028100000,155.63],[1714028400000,155.656],[1714028700000,155.67],[1714029000000,155.653],[1714029300000,155.635],[1714029600000,155.644],[1714029900000,155.625],[1714030200000,155.64],[1714030500000,155.623],[1714030800000,155.58],[1714031100000,155.599],[1714031400000,155.579],[1714031700000,155.627]],"move5":[[1714003200000,""],[1714003500000,""],[1714003800000,""],[1714004100000,""],[1714004400000,""],[1714004700000,""],[1714005000000,155.2826],[1714005300000,155.296],[1714005600000,155.3032],[1714005900000,155.3142],[1714006200000,155.3254],[1714006500000,155.3438],[1714006800000,155.3502],[1714007100000,155.3604],[1714007400000,155.37],[1714007700000,155.3844],[1714008000000,155.3848],[1714008300000,155.3862],[1714008600000,155.3878],[1714008900000,155.3992],[1714009200000,155.4024],[1714009500000,155.4078],[1714009800000,155.4124],[1714010100000,155.4108],[1714010400000,155.4022],[1714010700000,155.39],[1714011000000,155.388],[1714011300000,155.3924],[1714011600000,155.4016],[1714011900000,155.41],[1714012200000,155.4198],[1714012500000,155.4228],[1714012800000,155.4252],[1714013100000,155.4234],[1714013400000,155.4182],[1714013700000,155.4192],[1714014000000,155.4216],[1714014300000,155.4222],[1714014600000,155.4276],[1714014900000,155.4384],[1714015200000,155.4482],[1714015500000,155.4594],[1714015800000,155.4638],[1714016100000,155.465],[1714016400000,155.4644],[1714016700000,155.4664],[1714017000000,155.4584],[1714017300000,155.4598],[1714017600000,155.4616],[1714017900000,155.4606],[1714018200000,155.4554],[1714018500000,155.46],[1714018800000,155.462],[1714019100000,155.464],[1714019700000,155.4694],[1714020000000,155.4772],[1714020300000,155.482],[1714020600000,155.4958],[1714020900000,155.5112],[1714021200000,155.534],[1714021500000,155.5586],[1714021800000,155.5898],[1714022100000,155.6116],[1714022400000,155.6446],[1714022700000,155.6722],[1714023000000,155.6906],[1714023300000,155.7032],[1714023600000,155.7166],[1714023900000,155.7124],[1714024200000,155.7028],[1714024500000,155.6876],[1714024800000,155.6788],[1714025100000,155.667],[1714025400000,155.6572],[1714025700000,155.6484],[1714026000000,155.6588],[1714026300000,155.6528],[1714026600000,155.6504],[1714026900000,155.6478],[1714027200000,155.647],[1714027500000,155.645],[1714027800000,155.6424],[1714028100000,155.64],[1714028400000,155.6456],[1714028700000,155.6514],[1714029000000,155.6472],[1714029300000,155.6488],[1714029600000,155.6516],[1714029900000,155.6454],[1714030200000,155.6394],[1714030500000,155.6334],[1714030800000,155.6224],[1714031100000,155.6134],[1714031400000,155.6042],[1714031700000,155.6016]],"move25":[[1714011000000,155.3614],[1714011300000,155.36744],[1714011600000,155.37276],[1714011900000,155.37912],[1714012200000,155.3844],[1714012500000,155.38944],[1714012800000,155.39328],[1714013100000,155.3968],[1714013400000,155.39992],[1714013700000,155.40316],[1714014000000,155.405],[1714014300000,155.40768],[1714014600000,155.41024],[1714014900000,155.4136],[1714015200000,155.41592],[1714015500000,155.41992],[1714015800000,155.4232],[1714016100000,155.42568],[1714016400000,155.42664],[1714016700000,155.42872],[1714017000000,155.43004],[1714017300000,155.43268],[1714017600000,155.43584],[1714017900000,155.43832],[1714018200000,155.4418],[1714018500000,155.44444],[1714018800000,155.4466],[1714019100000,155.44832],[1714019700000,155.4502],[1714020000000,155.45328],[1714020300000,155.45628],[1714020600000,155.46072],[1714020900000,155.46588],[1714021200000,155.47336],[1714021500000,155.48116],[1714021800000,155.48992],[1714022100000,155.4986],[1714022400000,155.50928],[1714022700000,155.52012],[1714023000000,155.52964],[1714023300000,155.53868],[1714023600000,155.54916],[1714023900000,155.55876],[1714024200000,155.5678],[1714024500000,155.57388],[1714024800000,155.58276],[1714025100000,155.5906],[1714025400000,155.59788],[1714025700000,155.60536],[1714026000000,155.61456],[1714026300000,155.62132],[1714026600000,155.62828],[1714026900000,155.63464],[1714027200000,155.64088],[1714027500000,155.64812],[1714027800000,155.6534],[1714028100000,155.65712],[1714028400000,155.66152],[1714028700000,155.66436],[1714029000000,155.66584],[1714029300000,155.6652],[1714029600000,155.66512],[1714029900000,155.66168],[1714030200000,155.6578],[1714030500000,155.6544],[1714030800000,155.64904],[1714031100000,155.64448],[1714031400000,155.64004],[1714031700000,155.63756]]},"EURJPY=X":{"stocks":[[1714003200000,166.168],[1714003500000,166.176],[1714003800000,166.173],[1714004100000,166.233],[1714004400000,166.226],[1714004700000,166.176],[1714005000000,166.179],[1714005300000,166.225],[1714005600000,166.252],[1714005900000,166.237],[1714006200000,166.273],[1714006500000,166.313],[1714006800000,166.324],[1714007100000,166.3],[1714007400000,166.285],[1714007700000,166.268],[1714008000000,166.269],[1714008300000,166.327],[1714008600000,166.393],[1714008900000,166.433],[1714009200000,166.449],[1714009500000,166.41],[1714009800000,166.386],[1714010100000,166.377],[1714010400000,166.373],[1714010700000,166.374],[1714011000000,166.397],[1714011300000,166.401],[1714011600000,166.379],[1714011900000,166.41],[1714012200000,166.399],[1714012500000,166.405],[1714013100000,166.415],[1714013400000,166.421],[1714013700000,166.425],[1714014000000,166.432],[1714014600000,166.409],[1714014900000,166.432],[1714015200000,166.438],[1714015500000,166.461],[1714015800000,166.447],[1714016100000,166.42],[1714016400000,166.431],[1714016700000,166.446],[1714017000000,166.414],[1714017300000,166.425],[1714017600000,166.438],[1714017900000,166.437],[1714018200000,166.434],[1714018500000,166.472],[1714018800000,166.475],[1714019100000,166.472],[1714019400000,166.474],[1714019700000,166.48],[1714020000000,166.505],[1714020300000,166.538],[1714020600000,166.578],[1714020900000,166.582],[1714021200000,166.64],[1714021500000,166.648],[1714021800000,166.685],[1714022100000,166.687],[1714022400000,166.755],[1714022700000,166.789],[1714023000000,166.756],[1714023300000,166.759],[1714023600000,166.774],[1714023900000,166.759],[1714024200000,166.764],[1714024500000,166.718],[1714024800000,166.761],[1714025100000,166.739],[1714025400000,166.743],[1714025700000,166.792],[1714026000000,166.887],[1714026300000,166.867],[1714026600000,166.89],[1714026900000,166.872],[1714027200000,166.947],[1714027500000,166.937],[1714027800000,166.866],[1714028100000,166.912],[1714028400000,166.891],[1714028700000,166.843],[1714029000000,166.784],[1714029300000,166.731],[1714029600000,166.779],[1714029900000,166.759],[1714030200000,166.787],[1714030500000,166.801],[1714030800000,166.766],[1714031100000,166.75],[1714031400000,166.753],[1714031700000,166.857]],"move5":[[1714003200000,""],[1714003500000,""],[1714003800000,""],[1714004100000,""],[1714004400000,""],[1714004700000,""],[1714005000000,166.1974],[1714005300000,166.2078],[1714005600000,166.2116],[1714005900000,166.2138],[1714006200000,166.2332],[1714006500000,166.26],[1714006800000,166.2798],[1714007100000,166.2894],[1714007400000,166.299],[1714007700000,166.298],[1714008000000,166.2892],[1714008300000,166.2898],[1714008600000,166.3084],[1714008900000,166.338],[1714009200000,166.3742],[1714009500000,166.4024],[1714009800000,166.4142],[1714010100000,166.411],[1714010400000,166.399],[1714010700000,166.384],[1714011000000,166.3814],[1714011300000,166.3844],[1714011600000,166.3848],[1714011900000,166.3922],[1714012200000,166.3972],[1714012500000,166.3988],[1714013100000,166.4016],[1714013400000,166.41],[1714013700000,166.413],[1714014000000,166.4196],[1714014600000,166.4204],[1714014900000,166.4238],[1714015200000,166.4272],[1714015500000,166.4344],[1714015800000,166.4374],[1714016100000,166.4396],[1714016400000,166.4394],[1714016700000,166.441],[1714017000000,166.4316],[1714017300000,166.4272],[1714017600000,166.4308],[1714017900000,166.432],[1714018200000,166.4296],[1714018500000,166.4412],[1714018800000,166.4512],[1714019100000,166.458],[1714019400000,166.4654],[1714019700000,166.4746],[1714020000000,166.4812],[1714020300000,166.4938],[1714020600000,166.515],[1714020900000,166.5366],[1714021200000,166.5686],[1714021500000,166.5972],[1714021800000,166.6266],[1714022100000,166.6484],[1714022400000,166.683],[1714022700000,166.7128],[1714023000000,166.7344],[1714023300000,166.7492],[1714023600000,166.7666],[1714023900000,166.7674],[1714024200000,166.7624],[1714024500000,166.7548],[1714024800000,166.7552],[1714025100000,166.7482],[1714025400000,166.745],[1714025700000,166.7506],[1714026000000,166.7844],[1714026300000,166.8056],[1714026600000,166.8358],[1714026900000,166.8616],[1714027200000,166.8926],[1714027500000,166.9026],[1714027800000,166.9024],[1714028100000,166.9068],[1714028400000,166.9106],[1714028700000,166.8898],[1714029000000,166.8592],[1714029300000,166.8322],[1714029600000,166.8056],[1714029900000,166.7792],[1714030200000,166.768],[1714030500000,166.7714],[1714030800000,166.7784],[1714031100000,166.7726],[1714031400000,166.7714],[1714031700000,166.7854]],"move25":[[1714011000000,166.30608],[1714011300000,166.3152],[1714011600000,166.32104],[1714011900000,166.3284],[1714012200000,166.33732],[1714012500000,166.34636],[1714013100000,166.35396],[1714013400000,166.36072],[1714013700000,166.36824],[1714014000000,166.3746],[1714014600000,166.37844],[1714014900000,166.38276],[1714015200000,166.38828],[1714015500000,166.39532],[1714015800000,166.40248],[1714016100000,166.40852],[1714016400000,166.41268],[1714016700000,166.4148],[1714017000000,166.41404],[1714017300000,166.41308],[1714017600000,166.4142],[1714017900000,166.41624],[1714018200000,166.41852],[1714018500000,166.42248],[1714018800000,166.42652],[1714019100000,166.42952],[1714019400000,166.43244],[1714019700000,166.43648],[1714020000000,166.44028],[1714020300000,166.44584],[1714020600000,166.45276],[1714020900000,166.45944],[1714021200000,166.4682],[1714021500000,166.47712],[1714021800000,166.48724],[1714022100000,166.49836],[1714022400000,166.51128],[1714022700000,166.52532],[1714023000000,166.53712],[1714023300000,166.5496],[1714023600000,166.56376],[1714023900000,166.57688],[1714024200000,166.5896],[1714024500000,166.60176],[1714024800000,166.6152],[1714025100000,166.62724],[1714025400000,166.63948],[1714025700000,166.6538],[1714026000000,166.6704],[1714026300000,166.68608],[1714026600000,166.7028],[1714026900000,166.71872],[1714027200000,166.7374],[1714027500000,166.75468],[1714027800000,166.7678],[1714028100000,166.78116],[1714028400000,166.79352],[1714028700000,166.80164],[1714029000000,166.80708],[1714029300000,166.80892],[1714029600000,166.8126],[1714029900000,166.81276],[1714030200000,166.81268],[1714030500000,166.81448],[1714030800000,166.81476],[1714031100000,166.8138],[1714031400000,166.81356],[1714031700000,166.81728]]},"EURUSD=X":{"stocks":[[1714003200000,1.07008],[1714003500000,1.07029],[1714003800000,1.07022],[1714004100000,1.07039],[1714004400000,1.07044],[1714004700000,1.07009],[1714005000000,1.07004],[1714005300000,1.07009],[1714005600000,1.07028],[1714005900000,1.07014],[1714006200000,1.07032],[1714006500000,1.07026],[1714006800000,1.0705],[1714007100000,1.07023],[1714007400000,1.07013],[1714007700000,1.06981],[1714008000000,1.06998],[1714008300000,1.07049],[1714008600000,1.07078],[1714008900000,1.07067],[1714009200000,1.07085],[1714009500000,1.0707],[1714010100000,1.07073],[1714010400000,1.0706],[1714010700000,1.07078],[1714011000000,1.07069],[1714011300000,1.07065],[1714011600000,1.07042],[1714011900000,1.07054],[1714012200000,1.07063],[1714012500000,1.07064],[1714012800000,1.07058],[1714013100000,1.07073],[1714013400000,1.0708],[1714013700000,1.07075],[1714014000000,1.07073],[1714014300000,1.07074],[1714014600000,1.07049],[1714014900000,1.07048],[1714015500000,1.07051],[1714015800000,1.07068],[1714016100000,1.07053],[1714016400000,1.0705],[1714016700000,1.07048],[1714017000000,1.0705],[1714017600000,1.07058],[1714018500000,1.07069],[1714018800000,1.07075],[1714019100000,1.07073],[1714019700000,1.07067],[1714020000000,1.07077],[1714020300000,1.07097],[1714020600000,1.07095],[1714020900000,1.0709],[1714021500000,1.07085],[1714021800000,1.07084],[1714022100000,1.0709],[1714022400000,1.07087],[1714022700000,1.07091],[1714023300000,1.07088],[1714023600000,1.07096],[1714023900000,1.07104],[1714024200000,1.07109],[1714024500000,1.07119],[1714024800000,1.07121],[1714025100000,1.07115],[1714025400000,1.07128],[1714025700000,1.07157],[1714026000000,1.07192],[1714026300000,1.0721],[1714026600000,1.07226],[1714026900000,1.0722],[1714027200000,1.0726],[1714027500000,1.07228],[1714027800000,1.07216],[1714028100000,1.07244],[1714028400000,1.07211],[1714028700000,1.07174],[1714029000000,1.07146],[1714029300000,1.07124],[1714029600000,1.0715],[1714029900000,1.07149],[1714030200000,1.07157],[1714030500000,1.07178],[1714030800000,1.07183],[1714031100000,1.07162],[1714031400000,1.07178],[1714031700000,1.07214]],"move5":[[1714003200000,""],[1714003500000,""],[1714003800000,""],[1714004100000,""],[1714004400000,""],[1714004700000,""],[1714005000000,1.070236],[1714005300000,1.07021],[1714005600000,1.070188],[1714005900000,1.070128],[1714006200000,1.070174],[1714006500000,1.070218],[1714006800000,1.0703],[1714007100000,1.07029],[1714007400000,1.070288],[1714007700000,1.070186],[1714008000000,1.07013],[1714008300000,1.070128],[1714008600000,1.070238],[1714008900000,1.070346],[1714009200000,1.070554],[1714009500000,1.070698],[1714010100000,1.070746],[1714010400000,1.07071],[1714010700000,1.070732],[1714011000000,1.0707],[1714011300000,1.07069],[1714011600000,1.070628],[1714011900000,1.070616],[1714012200000,1.070586],[1714012500000,1.070576],[1714012800000,1.070562],[1714013100000,1.070624],[1714013400000,1.070676],[1714013700000,1.0707],[1714014000000,1.070718],[1714014300000,1.07075],[1714014600000,1.070702],[1714014900000,1.070638],[1714015500000,1.07059],[1714015800000,1.07058],[1714016100000,1.070538],[1714016400000,1.07054],[1714016700000,1.07054],[1714017000000,1.070538],[1714017600000,1.070518],[1714018500000,1.07055],[1714018800000,1.0706],[1714019100000,1.07065],[1714019700000,1.070684],[1714020000000,1.070722],[1714020300000,1.070778],[1714020600000,1.070818],[1714020900000,1.070852],[1714021500000,1.070888],[1714021800000,1.070902],[1714022100000,1.070888],[1714022400000,1.070872],[1714022700000,1.070874],[1714023300000,1.07088],[1714023600000,1.070904],[1714023900000,1.070932],[1714024200000,1.070976],[1714024500000,1.071032],[1714024800000,1.071098],[1714025100000,1.071136],[1714025400000,1.071184],[1714025700000,1.07128],[1714026000000,1.071426],[1714026300000,1.071604],[1714026600000,1.071826],[1714026900000,1.07201],[1714027200000,1.072216],[1714027500000,1.072288],[1714027800000,1.0723],[1714028100000,1.072336],[1714028400000,1.072318],[1714028700000,1.072146],[1714029000000,1.071982],[1714029300000,1.071798],[1714029600000,1.07161],[1714029900000,1.071486],[1714030200000,1.071452],[1714030500000,1.071516],[1714030800000,1.071634],[1714031100000,1.071658],[1714031400000,1.071716],[1714031700000,1.07183]],"move25":[[1714011300000,1.0703944],[1714011600000,1.0704024],[1714011900000,1.0704084],[1714012200000,1.070416],[1714012500000,1.070438],[1714012800000,1.0704596],[1714013100000,1.0704852],[1714013400000,1.070506],[1714013700000,1.0705304],[1714014000000,1.0705468],[1714014300000,1.070566],[1714014600000,1.0705656],[1714014900000,1.0705756],[1714015500000,1.0705908],[1714015800000,1.0706256],[1714016100000,1.0706476],[1714016400000,1.070648],[1714016700000,1.070636],[1714017000000,1.0706292],[1714017600000,1.0706184],[1714018500000,1.070618],[1714018800000,1.0706188],[1714019100000,1.070624],[1714019700000,1.0706196],[1714020000000,1.0706228],[1714020300000,1.0706356],[1714020600000,1.0706568],[1714020900000,1.0706712],[1714021500000,1.07068],[1714021800000,1.070688],[1714022100000,1.0707008],[1714022400000,1.0707064],[1714022700000,1.0707108],[1714023300000,1.070716],[1714023600000,1.0707252],[1714023900000,1.0707372],[1714024200000,1.0707612],[1714024500000,1.0707896],[1714024800000,1.0708176],[1714025100000,1.0708364],[1714025400000,1.0708664],[1714025700000,1.0709092],[1714026000000,1.0709668],[1714026300000,1.0710308],[1714026600000,1.071098],[1714026900000,1.0711584],[1714027200000,1.0712324],[1714027500000,1.0712944],[1714027800000,1.071354],[1714028100000,1.0714208],[1714028400000,1.0714664],[1714028700000,1.071498],[1714029000000,1.0715204],[1714029300000,1.071536],[1714029600000,1.0715624],[1714029900000,1.071586],[1714030200000,1.071614],[1714030500000,1.0716488],[1714030800000,1.0716868],[1714031100000,1.0717132],[1714031400000,1.0717428],[1714031700000,1.0717848]]}};var exchangeChartDatas = {"CADJPY=X":{"stocks":[[1618963200000,86.401],[1619049600000,86.365],[1619136000000,86.433],[1619395200000,87.278],[1619481600000,87.656],[1619568000000,88.17],[1619654400000,88.671],[1619740800000,88.998],[1620000000000,88.817],[1620086400000,88.864],[1620172800000,89.04],[1620259200000,89.7],[1620345600000,89.458],[1620604800000,89.956],[1620691200000,89.857],[1620777600000,90.467],[1620864000000,89.986],[1620950400000,90.321],[1621209600000,90.53],[1621296000000,90.184],[1621382400000,90.037],[1621468800000,90.233],[1621555200000,90.196],[1621814400000,90.34],[1621900800000,90.16],[1621987200000,89.979],[1622073600000,90.97],[1622160000000,90.98],[1622419200000,90.78],[1622505600000,90.703],[1622592000000,91.01],[1622678400000,91.06],[1622764800000,90.687],[1623024000000,90.404],[1623110400000,90.37],[1623196800000,90.47],[1623283200000,90.434],[1623369600000,90.193],[1623628800000,90.61],[1623715200000,90.34],[1623801600000,90.225],[1623888000000,89.34],[1623974400000,88.349],[1624233600000,89.229],[1624320000000,89.876],[1624406400000,90.215],[1624492800000,90.018],[1624579200000,90.07],[1624838400000,89.66],[1624924800000,89.153],[1625011200000,89.642],[1625097600000,89.677],[1625184000000,90.095],[1625443200000,89.889],[1625529600000,88.76],[1625616000000,88.608],[1625702400000,87.646],[1625788800000,88.437],[1626048000000,88.583],[1626134400000,88.3],[1626220800000,0.018],[1626307200000,-0.044],[1626393600000,0.072],[1626652800000,0.066],[1626739200000,0.089],[1626825600000,-0.023],[1626912000000,0.029],[1626998400000,0.343],[1627257600000,0.002],[1627344000000,0.118],[1627430400000,0.014],[1627516800000,-0.056],[1627603200000,-0.06],[1627862400000,0.03],[1627948800000,-0.02],[1628035200000,0.02],[1628121600000,-0.016],[1628208000000,0.032],[1628467200000,-0.01],[1628553600000,0.019],[1628640000000,-0.049],[1628726400000,0.019],[1628812800000,-0.61],[1629072000000,0.065],[1629158400000,-0.013],[1629244800000,0.041],[1629331200000,-0.022],[1629417600000,0.019],[1629676800000,-0.013],[1629763200000,0.036],[1629849600000,0.02],[1629936000000,0.047],[1630022400000,0.286],[1630281600000,0.027],[1630368000000,0.013],[1630454400000,0.032],[1630540800000,-0.01],[1630627200000,0.015],[1630886400000,0.03],[1630972800000,0.051],[1631059200000,-0.019],[1631145600000,0.081],[1631232000000,0.012],[1631491200000,-0.029],[1631577600000,0.036],[1631664000000,0.057],[1631750400000,-0.024],[1631836800000,-0.425],[1632096000000,0.106],[1632182400000,-0.106],[1632268800000,-0.054],[1632355200000,0.018],[1632441600000,87.477],[1632700800000,87.86],[1632787200000,87.964],[1632873600000,87.76],[1632960000000,87.86],[1633046400000,87.75],[1633305600000,88.11],[1633392000000,88.6],[1633478400000,88.535],[1633564800000,88.98],[1633651200000,89.996],[1633910400000,90.816],[1633996800000,91.013],[1634083200000,91.047],[1634169600000,91.978],[1634256000000,92.322],[1634515200000,92.348],[1634601600000,92.693],[1634688000000,92.783],[1634774400000,92.045],[1634860800000,91.776],[1635120000000,91.9],[1635206400000,92.141],[1635292800000,91.95],[1635379200000,91.991],[1635465600000,91.989],[1635724800000,92.19],[1635811200000,91.794],[1653350400000,98.852],[1653436800000,99.17],[1653523200000,99.462],[1653609600000,99.861],[1653868800000,100.959],[1653955200000,101.835],[1654041600000,102.75],[1654128000000,103.325],[1654214400000,103.877],[1654473600000,105.094],[1654560000000,105.93],[1654646400000,107.072],[1654732800000,105.815],[1654819200000,105.113],[1655078400000,104.1],[1655164800000,104.53],[1655251200000,104.168],[1655337600000,102.264],[1655424000000,103.575],[1655683200000,104.095],[1655769600000,105.434],[1655856000000,104.924],[1655942400000,103.87],[1656028800000,104.839],[1656288000000,105.212],[1656374400000,105.675],[1656460800000,105.966],[1656547200000,105.471],[1656633600000,104.903],[1656892800000,105.698],[1656979200000,103.944],[1657065600000,104.312],[1657152000000,104.818],[1657238400000,105.088],[1657497600000,105.731],[1657584000000,104.919],[1657670400000,105.864],[1657756800000,105.958],[1657843200000,106.296],[1658102400000,106.486],[1658188800000,107.37],[1658275200000,107.404],[1658361600000,106.498],[1658448000000,105.309],[1658707200000,106.17],[1658793600000,106.4],[1658880000000,106.223],[1658966400000,104.984],[1659052800000,104.07],[1659312000000,102.438],[1659398400000,103.441],[1659484800000,104.225],[1659571200000,103],[1659657600000,104.356],[1659916800000,104.878],[1660003200000,104.878],[1660089600000,103.972],[1660176000000,104.173],[1660262400000,104.476],[1660521600000,103.198],[1660608000000,104.535],[1660694400000,104.481],[1660780800000,104.833],[1660867200000,105.362],[1661126400000,105.453],[1661212800000,105.509],[1661299200000,105.674],[1661385600000,105.574],[1661472000000,105.679],[1661731200000,106.573],[1661817600000,105.956],[1661904000000,106.062],[1661990400000,106.51],[1662076800000,106.784],[1662336000000,106.924],[1662422400000,108.768],[1662508800000,109.8],[1662595200000,109.968],[1662681600000,109.439],[1662940800000,109.849],[1663027200000,109.774],[1663113600000,108.576],[1663200000000,108.22],[1663286400000,107.752],[1663545600000,108.128],[1663632000000,107.434],[1663718400000,107.05],[1663804800000,105.645],[1663891200000,105.427],[1664150400000,105.361],[1664236800000,105.371],[1664323200000,105.944],[1664409600000,105.62],[1664496000000,104.66],[1664755200000,106.02],[1664841600000,106.566],[1664928000000,106.199],[1665014400000,105.551],[1665100800000,105.765],[1665360000000,105.726],[1665446400000,105.721],[1665532800000,106.207],[1665619200000,107.052],[1665705600000,106.99],[1665964800000,108.634],[1666051200000,108.691],[1666137600000,108.751],[1666224000000,108.953],[1666310400000,108.19],[1666569600000,108.7],[1666656000000,108.687],[1666742400000,107.82],[1666828800000,107.846],[1666915200000,108.375],[1667174400000,109.231],[1667260800000,108.561],[1667347200000,107.796],[1667433600000,107.944],[1667520000000,108.777],[1667779200000,108.651],[1667865600000,108.236],[1667952000000,108.1],[1668038400000,106.234],[1668124800000,104.68],[1668384000000,105.165],[1668470400000,104.595],[1668556800000,104.51],[1668643200000,105.356],[1668729600000,104.831],[1668988800000,105.655],[1669075200000,105.603],[1669161600000,104.368],[1669248000000,103.907],[1669334400000,103.959],[1669593600000,102.836],[1669680000000,102.08],[1669766400000,102.47],[1669852800000,100.644],[1669939200000,99.684],[1670198400000,100.581],[1670284800000,100.289],[1670371200000,99.882],[1670457600000,100.472],[1670544000000,100.067],[1670803200000,100.87],[1670889600000,100.033],[1670976000000,99.89],[1671062400000,100.846],[1671148800000,99.751],[1671408000000,100.38],[1671494400000,96.989],[1671580800000,97.223],[1671667200000,97.037],[1671753600000,97.694],[1672012800000,97.887],[1672099200000,98.686],[1672185600000,98.539],[1672272000000,98.065],[1672358400000,96.743],[1672617600000,96.441],[1672704000000,95.965],[1672790400000,98.068],[1672876800000,98.271],[1672963200000,98.216],[1673222400000,98.359],[1673308800000,98.37],[1673395200000,98.235],[1673481600000,96.574],[1673568000000,95.423],[1673827200000,95.761],[1673913600000,95.77],[1674000000000,95.309],[1674086400000,95.359],[1674172800000,96.811],[1674432000000,97.64],[1674518400000,97.341],[1674604800000,96.588],[1674691200000,97.405],[1674777600000,97.539],[1675036800000,97.49],[1675123200000,97.8],[1675209600000,96.873],[1675296000000,96.67],[1675382400000,97.924],[1675641600000,98.633],[1675728000000,97.827],[1675814400000,97.728],[1675900800000,97.77],[1675987200000,98.428],[1676246400000,99.223],[1676332800000,99.67],[1676419200000,100.014],[1676505600000,99.517],[1676592000000,99.529],[1676851200000,99.81],[1676937600000,99.67],[1677024000000,99.57],[1677110400000,99.36],[1677196800000,100.235],[1677456000000,100.38],[1677542400000,99.912],[1677628800000,100.199],[1677715200000,100.54],[1677801600000,99.898],[1678060800000,99.857],[1678147200000,99.895],[1678233600000,99.431],[1678320000000,98.582],[1678406400000,97.617],[1678665600000,96.897],[1678752000000,98.217],[1678838400000,96.491],[1678924800000,97.203],[1679011200000,96.006],[1679270400000,96.087],[1679356800000,96.539],[1679443200000,95.643],[1679529600000,95.317],[1679616000000,95.072],[1679875200000,96.088],[1679961600000,96.383],[1680048000000,97.776],[1680134400000,98.491],[1680220800000,98.255],[1680480000000,98.46],[1680566400000,97.772],[1680652800000,97.28],[1680739200000,97.567],[1680825600000,97.853],[1681084800000,98.893],[1681171200000,99.222],[1681257600000,98.997],[1681344000000,99.298],[1681430400000,100.095],[1681689600000,100.359],[1681776000000,100.08],[1681862400000,100.011],[1681948800000,99.369],[1682035200000,99.044],[1682294400000,99.079],[1682380800000,98.148],[1682467200000,97.929],[1682553600000,98.378],[1682640000000,100.562],[1682899200000,101.468],[1682985600000,100.174],[1683072000000,98.691],[1683158400000,99.221],[1683244800000,100.8],[1683504000000,101.03],[1683590400000,101.133],[1683676800000,100.271],[1683763200000,99.65],[1683849600000,100.165],[1684108800000,101.02],[1684195200000,101.221],[1684281600000,102.149],[1684368000000,102.709],[1684454400000,102.136],[1684713600000,102.687],[1684800000000,102.65],[1684886400000,102.537],[1684972800000,102.647],[1685059200000,103.278],[1685318400000,103.256],[1685404800000,102.79],[1685491200000,102.55],[1685577600000,103.193],[1685664000000,104.25],[1685923200000,103.643],[1686009600000,104.14],[1686096000000,104.604],[1686182400000,103.909],[1686268800000,104.445],[1686528000000,104.343],[1686614400000,105.257],[1686700800000,105.049],[1686787200000,106.072],[1686873600000,107.447],[1687132800000,107.423],[1687219200000,106.877],[1687305600000,107.642],[1687392000000,108.797],[1687478400000,108.975],[1687737600000,109.076],[1687824000000,108.979],[1687910400000,108.911],[1687996800000,109.277],[1688083200000,108.917],[1688342400000,109.131],[1688428800000,109.203],[1688515200000,108.762],[1688601600000,107.708],[1688688000000,107.041],[1688947200000,106.444],[1689033600000,105.912],[1689120000000,104.9],[1689206400000,105.259],[1689292800000,104.998],[1689552000000,105.123],[1689638400000,105.608],[1689724800000,106.069],[1689811200000,106.141],[1689897600000,107.208],[1690156800000,107.425],[1690243200000,106.852],[1690329600000,106.274],[1690416000000,104.987],[1690502400000,106.483],[1690761600000,107.861],[1690848000000,107.68],[1690934400000,107.345],[1691020800000,106.814],[1691107200000,105.93],[1691366400000,106.548],[1691452800000,106.691],[1691539200000,107.091],[1691625600000,107.733],[1691712000000,107.828],[1691971200000,108.045],[1692057600000,107.882],[1692144000000,108.091],[1692230400000,107.54],[1692316800000,107.258],[1692576000000,107.947],[1692662400000,107.538],[1692748800000,106.968],[1692835200000,107.467],[1692921600000,107.666],[1693180800000,107.673],[1693267200000,107.643],[1693353600000,107.92],[1693440000000,107.668],[1693526400000,107.56],[1693785600000,107.757],[1693872000000,108.084],[1693958400000,108.276],[1694044800000,107.673],[1694131200000,108.341],[1694390400000,107.974],[1694476800000,108.559],[1694563200000,108.73],[1694649600000,109.1],[1694736000000,109.307],[1694995200000,109.426],[1695081600000,109.902],[1695168000000,110.036],[1695254400000,109.525],[1695340800000,110.026],[1695600000000,110.628],[1695686400000,110.194],[1695772800000,110.711],[1695859200000,110.705],[1695945600000,109.986],[1696204800000,109.572],[1696291200000,108.791],[1696377600000,108.384],[1696464000000,108.295],[1696550400000,109.252],[1696809600000,109.201],[1696896000000,109.389],[1696982400000,109.652],[1697068800000,109.443],[1697155200000,109.49],[1697414400000,109.855],[1697500800000,109.72],[1697587200000,109.268],[1697673600000,109.221],[1697760000000,109.265],[1698019200000,109.409],[1698105600000,109.04],[1698192000000,108.743],[1698278400000,108.809],[1698364800000,107.831],[1698624000000,107.853],[1698710400000,109.058],[1698796800000,108.837],[1698883200000,109.464],[1698969600000,109.324],[1699228800000,109.486],[1699315200000,109.219],[1699401600000,109.369],[1699488000000,109.554],[1699574400000,109.767],[1699833600000,109.859],[1699920000000,109.831],[1700006400000,110.545],[1700092800000,109.533],[1700179200000,109.01],[1700438400000,108.091],[1700524800000,108.115],[1700611200000,109.16],[1700697600000,109.233],[1700784000000,109.563],[1701043200000,109.071],[1701129600000,108.393],[1701216000000,108.215],[1701302400000,109.172],[1701388800000,108.738],[1701648000000,108.764],[1701734400000,108.275],[1701820800000,108.25],[1701907200000,106.088],[1701993600000,106.639],[1702252800000,107.607],[1702339200000,106.897],[1702425600000,105.724],[1702512000000,106.046],[1702598400000,106.232],[1702857600000,106.519],[1702944000000,107.872],[1703030400000,107.396],[1703116800000,106.94],[1703203200000,107.295],[1703462400000,107.34],[1703548800000,107.922],[1703635200000,107.12],[1703721600000,106.888],[1703808000000,106.439],[1704067200000,106.515],[1704153600000,106.676],[1704240000000,107.102],[1704326400000,108.364],[1704412800000,108.171],[1704672000000,108.036],[1704758400000,107.854],[1704844800000,108.903],[1704931200000,108.375],[1705017600000,108.031],[1705276800000,108.501],[1705363200000,109.157],[1705449600000,109.672],[1705536000000,109.833],[1705622400000,110.287],[1705881600000,109.884],[1705968000000,110.127],[1706054400000,109.08],[1706140800000,109.585],[1706227200000,110.142],[1706486400000,109.931],[1706572800000,109.969],[1706659200000,109.323],[1706745600000,109.423],[1706832000000,110.18],[1707091200000,109.741],[1707177600000,109.589],[1707264000000,109.971],[1707350400000,110.889],[1707436800000,110.914],[1707696000000,111.039],[1707782400000,111.087],[1707868800000,111.172],[1707955200000,111.338],[1708041600000,111.371],[1708300800000,111.311],[1708387200000,110.877],[1708473600000,111.363],[1708560000000,111.607],[1708646400000,111.389],[1708905600000,111.484],[1708992000000,111.206],[1709078400000,110.937],[1709164800000,110.49],[1709251200000,110.686],[1709510400000,110.83],[1709596800000,110.363],[1709683200000,110.49],[1709769600000,109.933],[1709856000000,109.06],[1710115200000,108.872],[1710201600000,109.422],[1710288000000,109.621],[1710374400000,109.536],[1710460800000,110.057],[1710720000000,110.178],[1710806400000,111.286],[1710892800000,111.95],[1710979200000,112.086],[1711065600000,111.276],[1711324800000,111.424],[1711411200000,111.497],[1711497600000,111.356],[1711584000000,111.859],[1711670400000,111.749],[1711929600000,111.671],[1712016000000,111.718],[1712102400000,112.083],[1712188800000,111.68],[1712275200000,111.539],[1712534400000,111.877],[1712620800000,111.818],[1712707200000,111.725],[1712793600000,111.91],[1712880000000,111.266],[1713139200000,111.695]],"move5":[[1619654400000,87.6416],[1619740800000,88.1546],[1620000000000,88.4624],[1620086400000,88.704],[1620172800000,88.878],[1620259200000,89.0838],[1620345600000,89.1758],[1620604800000,89.4036],[1620691200000,89.6022],[1620777600000,89.8876],[1620864000000,89.9448],[1620950400000,90.1174],[1621209600000,90.2322],[1621296000000,90.2976],[1621382400000,90.2116],[1621468800000,90.261],[1621555200000,90.236],[1621814400000,90.198],[1621900800000,90.1932],[1621987200000,90.1816],[1622073600000,90.329],[1622160000000,90.4858],[1622419200000,90.5738],[1622505600000,90.6824],[1622592000000,90.8886],[1622678400000,90.9066],[1622764800000,90.848],[1623024000000,90.7728],[1623110400000,90.7062],[1623196800000,90.5982],[1623283200000,90.473],[1623369600000,90.3742],[1623628800000,90.4154],[1623715200000,90.4094],[1623801600000,90.3604],[1623888000000,90.1416],[1623974400000,89.7728],[1624233600000,89.4966],[1624320000000,89.4038],[1624406400000,89.4018],[1624492800000,89.5374],[1624579200000,89.8816],[1624838400000,89.9678],[1624924800000,89.8232],[1625011200000,89.7086],[1625097600000,89.6404],[1625184000000,89.6454],[1625443200000,89.6912],[1625529600000,89.6126],[1625616000000,89.4058],[1625702400000,88.9996],[1625788800000,88.668],[1626048000000,88.4068],[1626134400000,88.3148],[1626220800000,70.5968],[1626307200000,53.0588],[1626393600000,35.3858],[1626652800000,17.6824],[1626739200000,0.0402],[1626825600000,0.032],[1626912000000,0.0466],[1626998400000,0.1008],[1627257600000,0.088],[1627344000000,0.0938],[1627430400000,0.1012],[1627516800000,0.0842],[1627603200000,0.0036],[1627862400000,0.0092],[1627948800000,-0.0184],[1628035200000,-0.0172],[1628121600000,-0.0092],[1628208000000,0.0092],[1628467200000,0.0012],[1628553600000,0.009],[1628640000000,-0.0048],[1628726400000,0.0022],[1628812800000,-0.1262],[1629072000000,-0.1112],[1629158400000,-0.1176],[1629244800000,-0.0996],[1629331200000,-0.1078],[1629417600000,0.018],[1629676800000,0.0024],[1629763200000,0.0122],[1629849600000,0.008],[1629936000000,0.0218],[1630022400000,0.0752],[1630281600000,0.0832],[1630368000000,0.0786],[1630454400000,0.081],[1630540800000,0.0696],[1630627200000,0.0154],[1630886400000,0.016],[1630972800000,0.0236],[1631059200000,0.0134],[1631145600000,0.0316],[1631232000000,0.031],[1631491200000,0.0192],[1631577600000,0.0162],[1631664000000,0.0314],[1631750400000,0.0104],[1631836800000,-0.077],[1632096000000,-0.05],[1632182400000,-0.0784],[1632268800000,-0.1006],[1632355200000,-0.0922],[1632441600000,17.4882],[1632700800000,35.039],[1632787200000,52.653],[1632873600000,70.2158],[1632960000000,87.7842],[1633046400000,87.8388],[1633305600000,87.8888],[1633392000000,88.016],[1633478400000,88.171],[1633564800000,88.395],[1633651200000,88.8442],[1633910400000,89.3854],[1633996800000,89.868],[1634083200000,90.3704],[1634169600000,90.97],[1634256000000,91.4352],[1634515200000,91.7416],[1634601600000,92.0776],[1634688000000,92.4248],[1634774400000,92.4382],[1634860800000,92.329],[1635120000000,92.2394],[1635206400000,92.129],[1635292800000,91.9624],[1635379200000,91.9516],[1635465600000,91.9942],[1635724800000,92.0522],[1635811200000,91.9828],[1653350400000,93.3632],[1653436800000,94.799],[1653523200000,96.2936],[1653609600000,97.8278],[1653868800000,99.6608],[1653955200000,100.2574],[1654041600000,100.9734],[1654128000000,101.746],[1654214400000,102.5492],[1654473600000,103.3762],[1654560000000,104.1952],[1654646400000,105.0596],[1654732800000,105.5576],[1654819200000,105.8048],[1655078400000,105.606],[1655164800000,105.326],[1655251200000,104.7452],[1655337600000,104.035],[1655424000000,103.7274],[1655683200000,103.7264],[1655769600000,103.9072],[1655856000000,104.0584],[1655942400000,104.3796],[1656028800000,104.6324],[1656288000000,104.8558],[1656374400000,104.904],[1656460800000,105.1124],[1656547200000,105.4326],[1656633600000,105.4454],[1656892800000,105.5426],[1656979200000,105.1964],[1657065600000,104.8656],[1657152000000,104.735],[1657238400000,104.772],[1657497600000,104.7786],[1657584000000,104.9736],[1657670400000,105.284],[1657756800000,105.512],[1657843200000,105.7536],[1658102400000,105.9046],[1658188800000,106.3948],[1658275200000,106.7028],[1658361600000,106.8108],[1658448000000,106.6134],[1658707200000,106.5502],[1658793600000,106.3562],[1658880000000,106.12],[1658966400000,105.8172],[1659052800000,105.5694],[1659312000000,104.823],[1659398400000,104.2312],[1659484800000,103.8316],[1659571200000,103.4348],[1659657600000,103.492],[1659916800000,103.98],[1660003200000,104.2674],[1660089600000,104.2168],[1660176000000,104.4514],[1660262400000,104.4754],[1660521600000,104.1394],[1660608000000,104.0708],[1660694400000,104.1726],[1660780800000,104.3046],[1660867200000,104.4818],[1661126400000,104.9328],[1661212800000,105.1276],[1661299200000,105.3662],[1661385600000,105.5144],[1661472000000,105.5778],[1661731200000,105.8018],[1661817600000,105.8912],[1661904000000,105.9688],[1661990400000,106.156],[1662076800000,106.377],[1662336000000,106.4472],[1662422400000,107.0096],[1662508800000,107.7572],[1662595200000,108.4488],[1662681600000,108.9798],[1662940800000,109.5648],[1663027200000,109.766],[1663113600000,109.5212],[1663200000000,109.1716],[1663286400000,108.8342],[1663545600000,108.49],[1663632000000,108.022],[1663718400000,107.7168],[1663804800000,107.2018],[1663891200000,106.7368],[1664150400000,106.1834],[1664236800000,105.7708],[1664323200000,105.5496],[1664409600000,105.5446],[1664496000000,105.3912],[1664755200000,105.523],[1664841600000,105.762],[1664928000000,105.813],[1665014400000,105.7992],[1665100800000,106.0202],[1665360000000,105.9614],[1665446400000,105.7924],[1665532800000,105.794],[1665619200000,106.0942],[1665705600000,106.3392],[1665964800000,106.9208],[1666051200000,107.5148],[1666137600000,108.0236],[1666224000000,108.4038],[1666310400000,108.6438],[1666569600000,108.657],[1666656000000,108.6562],[1666742400000,108.47],[1666828800000,108.2486],[1666915200000,108.2856],[1667174400000,108.3918],[1667260800000,108.3666],[1667347200000,108.3618],[1667433600000,108.3814],[1667520000000,108.4618],[1667779200000,108.3458],[1667865600000,108.2808],[1667952000000,108.3416],[1668038400000,107.9996],[1668124800000,107.1802],[1668384000000,106.483],[1668470400000,105.7548],[1668556800000,105.0368],[1668643200000,104.8612],[1668729600000,104.8914],[1668988800000,104.9894],[1669075200000,105.191],[1669161600000,105.1626],[1669248000000,104.8728],[1669334400000,104.6984],[1669593600000,104.1346],[1669680000000,103.43],[1669766400000,103.0504],[1669852800000,102.3978],[1669939200000,101.5428],[1670198400000,101.0918],[1670284800000,100.7336],[1670371200000,100.216],[1670457600000,100.1816],[1670544000000,100.2582],[1670803200000,100.316],[1670889600000,100.2648],[1670976000000,100.2664],[1671062400000,100.3412],[1671148800000,100.278],[1671408000000,100.18],[1671494400000,99.5712],[1671580800000,99.0378],[1671667200000,98.276],[1671753600000,97.8646],[1672012800000,97.366],[1672099200000,97.7054],[1672185600000,97.9686],[1672272000000,98.1742],[1672358400000,97.984],[1672617600000,97.6948],[1672704000000,97.1506],[1672790400000,97.0564],[1672876800000,97.0976],[1672963200000,97.3922],[1673222400000,97.7758],[1673308800000,98.2568],[1673395200000,98.2902],[1673481600000,97.9508],[1673568000000,97.3922],[1673827200000,96.8726],[1673913600000,96.3526],[1674000000000,95.7674],[1674086400000,95.5244],[1674172800000,95.802],[1674432000000,96.1778],[1674518400000,96.492],[1674604800000,96.7478],[1674691200000,97.157],[1674777600000,97.3026],[1675036800000,97.2726],[1675123200000,97.3644],[1675209600000,97.4214],[1675296000000,97.2744],[1675382400000,97.3514],[1675641600000,97.58],[1675728000000,97.5854],[1675814400000,97.7564],[1675900800000,97.9764],[1675987200000,98.0772],[1676246400000,98.1952],[1676332800000,98.5638],[1676419200000,99.021],[1676505600000,99.3704],[1676592000000,99.5906],[1676851200000,99.708],[1676937600000,99.708],[1677024000000,99.6192],[1677110400000,99.5878],[1677196800000,99.729],[1677456000000,99.843],[1677542400000,99.8914],[1677628800000,100.0172],[1677715200000,100.2532],[1677801600000,100.1858],[1678060800000,100.0812],[1678147200000,100.0778],[1678233600000,99.9242],[1678320000000,99.5326],[1678406400000,99.0764],[1678665600000,98.4844],[1678752000000,98.1488],[1678838400000,97.5608],[1678924800000,97.285],[1679011200000,96.9628],[1679270400000,96.8008],[1679356800000,96.4652],[1679443200000,96.2956],[1679529600000,95.9184],[1679616000000,95.7316],[1679875200000,95.7318],[1679961600000,95.7006],[1680048000000,96.1272],[1680134400000,96.762],[1680220800000,97.3986],[1680480000000,97.873],[1680566400000,98.1508],[1680652800000,98.0516],[1680739200000,97.8668],[1680825600000,97.7864],[1681084800000,97.873],[1681171200000,98.163],[1681257600000,98.5064],[1681344000000,98.8526],[1681430400000,99.301],[1681689600000,99.5942],[1681776000000,99.7658],[1681862400000,99.9686],[1681948800000,99.9828],[1682035200000,99.7726],[1682294400000,99.5166],[1682380800000,99.1302],[1682467200000,98.7138],[1682553600000,98.5156],[1682640000000,98.8192],[1682899200000,99.297],[1682985600000,99.7022],[1683072000000,99.8546],[1683158400000,100.0232],[1683244800000,100.0708],[1683504000000,99.9832],[1683590400000,100.175],[1683676800000,100.491],[1683763200000,100.5768],[1683849600000,100.4498],[1684108800000,100.4478],[1684195200000,100.4654],[1684281600000,100.841],[1684368000000,101.4528],[1684454400000,101.847],[1684713600000,102.1804],[1684800000000,102.4662],[1684886400000,102.5438],[1684972800000,102.5314],[1685059200000,102.7598],[1685318400000,102.8736],[1685404800000,102.9016],[1685491200000,102.9042],[1685577600000,103.0134],[1685664000000,103.2078],[1685923200000,103.2852],[1686009600000,103.5552],[1686096000000,103.966],[1686182400000,104.1092],[1686268800000,104.1482],[1686528000000,104.2882],[1686614400000,104.5116],[1686700800000,104.6006],[1686787200000,105.0332],[1686873600000,105.6336],[1687132800000,106.2496],[1687219200000,106.5736],[1687305600000,107.0922],[1687392000000,107.6372],[1687478400000,107.9428],[1687737600000,108.2734],[1687824000000,108.6938],[1687910400000,108.9476],[1687996800000,109.0436],[1688083200000,109.032],[1688342400000,109.043],[1688428800000,109.0878],[1688515200000,109.058],[1688601600000,108.7442],[1688688000000,108.369],[1688947200000,107.8316],[1689033600000,107.1734],[1689120000000,106.401],[1689206400000,105.9112],[1689292800000,105.5026],[1689552000000,105.2384],[1689638400000,105.1776],[1689724800000,105.4114],[1689811200000,105.5878],[1689897600000,106.0298],[1690156800000,106.4902],[1690243200000,106.739],[1690329600000,106.78],[1690416000000,106.5492],[1690502400000,106.4042],[1690761600000,106.4914],[1690848000000,106.657],[1690934400000,106.8712],[1691020800000,107.2366],[1691107200000,107.126],[1691366400000,106.8634],[1691452800000,106.6656],[1691539200000,106.6148],[1691625600000,106.7986],[1691712000000,107.1782],[1691971200000,107.4776],[1692057600000,107.7158],[1692144000000,107.9158],[1692230400000,107.8772],[1692316800000,107.7632],[1692576000000,107.7436],[1692662400000,107.6748],[1692748800000,107.4502],[1692835200000,107.4356],[1692921600000,107.5172],[1693180800000,107.4624],[1693267200000,107.4834],[1693353600000,107.6738],[1693440000000,107.714],[1693526400000,107.6928],[1693785600000,107.7096],[1693872000000,107.7978],[1693958400000,107.869],[1694044800000,107.87],[1694131200000,108.0262],[1694390400000,108.0696],[1694476800000,108.1646],[1694563200000,108.2554],[1694649600000,108.5408],[1694736000000,108.734],[1694995200000,109.0244],[1695081600000,109.293],[1695168000000,109.5542],[1695254400000,109.6392],[1695340800000,109.783],[1695600000000,110.0234],[1695686400000,110.0818],[1695772800000,110.2168],[1695859200000,110.4528],[1695945600000,110.4448],[1696204800000,110.2336],[1696291200000,109.953],[1696377600000,109.4876],[1696464000000,109.0056],[1696550400000,108.8588],[1696809600000,108.7846],[1696896000000,108.9042],[1696982400000,109.1578],[1697068800000,109.3874],[1697155200000,109.435],[1697414400000,109.5658],[1697500800000,109.632],[1697587200000,109.5552],[1697673600000,109.5108],[1697760000000,109.4658],[1698019200000,109.3766],[1698105600000,109.2406],[1698192000000,109.1356],[1698278400000,109.0532],[1698364800000,108.7664],[1698624000000,108.4552],[1698710400000,108.4588],[1698796800000,108.4776],[1698883200000,108.6086],[1698969600000,108.9072],[1699228800000,109.2338],[1699315200000,109.266],[1699401600000,109.3724],[1699488000000,109.3904],[1699574400000,109.479],[1699833600000,109.5536],[1699920000000,109.676],[1700006400000,109.9112],[1700092800000,109.907],[1700179200000,109.7556],[1700438400000,109.402],[1700524800000,109.0588],[1700611200000,108.7818],[1700697600000,108.7218],[1700784000000,108.8324],[1701043200000,109.0284],[1701129600000,109.084],[1701216000000,108.895],[1701302400000,108.8828],[1701388800000,108.7178],[1701648000000,108.6564],[1701734400000,108.6328],[1701820800000,108.6398],[1701907200000,108.023],[1701993600000,107.6032],[1702252800000,107.3718],[1702339200000,107.0962],[1702425600000,106.591],[1702512000000,106.5826],[1702598400000,106.5012],[1702857600000,106.2836],[1702944000000,106.4786],[1703030400000,106.813],[1703116800000,106.9918],[1703203200000,107.2044],[1703462400000,107.3686],[1703548800000,107.3786],[1703635200000,107.3234],[1703721600000,107.313],[1703808000000,107.1418],[1704067200000,106.9768],[1704153600000,106.7276],[1704240000000,106.724],[1704326400000,107.0192],[1704412800000,107.3656],[1704672000000,107.6698],[1704758400000,107.9054],[1704844800000,108.2656],[1704931200000,108.2678],[1705017600000,108.2398],[1705276800000,108.3328],[1705363200000,108.5934],[1705449600000,108.7472],[1705536000000,109.0388],[1705622400000,109.49],[1705881600000,109.7666],[1705968000000,109.9606],[1706054400000,109.8422],[1706140800000,109.7926],[1706227200000,109.7636],[1706486400000,109.773],[1706572800000,109.7414],[1706659200000,109.79],[1706745600000,109.7576],[1706832000000,109.7652],[1707091200000,109.7272],[1707177600000,109.6512],[1707264000000,109.7808],[1707350400000,110.074],[1707436800000,110.2208],[1707696000000,110.4804],[1707782400000,110.78],[1707868800000,111.0202],[1707955200000,111.11],[1708041600000,111.2014],[1708300800000,111.2558],[1708387200000,111.2138],[1708473600000,111.252],[1708560000000,111.3058],[1708646400000,111.3094],[1708905600000,111.344],[1708992000000,111.4098],[1709078400000,111.3246],[1709164800000,111.1012],[1709251200000,110.9606],[1709510400000,110.8298],[1709596800000,110.6612],[1709683200000,110.5718],[1709769600000,110.4604],[1709856000000,110.1352],[1710115200000,109.7436],[1710201600000,109.5554],[1710288000000,109.3816],[1710374400000,109.3022],[1710460800000,109.5016],[1710720000000,109.7628],[1710806400000,110.1356],[1710892800000,110.6014],[1710979200000,111.1114],[1711065600000,111.3552],[1711324800000,111.6044],[1711411200000,111.6466],[1711497600000,111.5278],[1711584000000,111.4824],[1711670400000,111.577],[1711929600000,111.6264],[1712016000000,111.6706],[1712102400000,111.816],[1712188800000,111.7802],[1712275200000,111.7382],[1712534400000,111.7794],[1712620800000,111.7994],[1712707200000,111.7278],[1712793600000,111.7738],[1712880000000,111.7192],[1713139200000,111.6828]],"move25":[[1622073600000,89.45204],[1622160000000,89.63392],[1622419200000,89.774],[1622505600000,89.89588],[1622592000000,90.00948],[1622678400000,90.10504],[1622764800000,90.1726],[1623024000000,90.23608],[1623110400000,90.29632],[1623196800000,90.35352],[1623283200000,90.38288],[1623369600000,90.41228],[1623628800000,90.43844],[1623715200000,90.45776],[1623801600000,90.44808],[1623888000000,90.42224],[1623974400000,90.34336],[1624233600000,90.29132],[1624320000000,90.279],[1624406400000,90.28612],[1624492800000,90.27752],[1624579200000,90.27248],[1624838400000,90.24528],[1624924800000,90.205],[1625011200000,90.19152],[1625097600000,90.1398],[1625184000000,90.1044],[1625443200000,90.06876],[1625529600000,89.99104],[1625616000000,89.89496],[1625702400000,89.7584],[1625788800000,89.6684],[1626048000000,89.59556],[1626134400000,89.51276],[1626220800000,85.89468],[1626307200000,82.27556],[1626393600000,78.67072],[1626652800000,75.04896],[1626739200000,71.43892],[1626825600000,67.829],[1626912000000,64.25656],[1626998400000,60.73632],[1627257600000,57.16724],[1627344000000,53.57692],[1627430400000,49.96888],[1627516800000,46.36592],[1627603200000,42.76072],[1627862400000,39.17552],[1627948800000,35.6086],[1628035200000,32.02372],[1628121600000,28.436],[1628208000000,24.83348],[1628467200000,21.23752],[1628553600000,17.68788],[1628640000000,14.1416],[1628726400000,10.63652],[1628812800000,7.07464],[1629072000000,3.53392],[1629158400000,0.0014],[1629244800000,0.00232],[1629331200000,0.0032],[1629417600000,0.00108],[1629676800000,-0.00208],[1629763200000,-0.0042],[1629849600000,-0.00248],[1629936000000,-0.00176],[1630022400000,-0.00404],[1630281600000,-0.00304],[1630368000000,-0.00724],[1630454400000,-0.00652],[1630540800000,-0.00468],[1630627200000,-0.00168],[1630886400000,-0.00168],[1630972800000,0.00116],[1631059200000,-0.0004],[1631145600000,0.00348],[1631232000000,0.00268],[1631491200000,0.00192],[1631577600000,0.0026],[1631664000000,0.00684],[1631750400000,0.00512],[1631836800000,0.01252],[1632096000000,0.01416],[1632182400000,0.01044],[1632268800000,0.00664],[1632355200000,0.00824],[1632441600000,3.50656],[1632700800000,7.02148],[1632787200000,10.5386],[1632873600000,14.0482],[1632960000000,17.56072],[1633046400000,21.05928],[1633305600000,24.5826],[1633392000000,28.12608],[1633478400000,31.6662],[1633564800000,35.2258],[1633651200000,38.82504],[1633910400000,42.45648],[1633996800000,46.09496],[1634083200000,49.7376],[1634169600000,53.41348],[1634256000000,57.10588],[1634515200000,60.80096],[1634601600000,64.50724],[1634688000000,68.21628],[1634774400000,71.89904],[1634860800000,75.58708],[1635120000000,79.25884],[1635206400000,82.94872],[1635292800000,86.62888],[1635379200000,90.3078],[1635465600000,90.48828],[1635724800000,90.66148],[1635811200000,90.81468],[1653350400000,91.25836],[1653436800000,91.71076],[1653523200000,92.17924],[1653609600000,92.64928],[1653868800000,93.14364],[1653955200000,93.67564],[1654041600000,94.22644],[1654128000000,94.7596],[1654214400000,95.28204],[1654473600000,95.84528],[1654560000000,96.4406],[1654646400000,97.04436],[1654732800000,97.58408],[1654819200000,98.09468],[1655078400000,98.55096],[1655164800000,99.02084],[1655251200000,99.50576],[1655337600000,99.92528],[1655424000000,100.39228],[1655683200000,100.87044],[1655769600000,101.4098],[1655856000000,101.92712],[1655942400000,102.40236],[1656028800000,102.90832],[1656288000000,103.44504],[1656374400000,103.71796],[1656460800000,103.9898],[1656547200000,104.23016],[1656633600000,104.43184],[1656892800000,104.6214],[1656979200000,104.70576],[1657065600000,104.76824],[1657152000000,104.82796],[1657238400000,104.8764],[1657497600000,104.90188],[1657584000000,104.86144],[1657670400000,104.81312],[1657756800000,104.81884],[1657843200000,104.86616],[1658102400000,104.9616],[1658188800000,105.0752],[1658275200000,105.20464],[1658361600000,105.374],[1658448000000,105.44336],[1658707200000,105.52636],[1658793600000,105.565],[1658880000000,105.61696],[1658966400000,105.66152],[1659052800000,105.63076],[1659312000000,105.5198],[1659398400000,105.43044],[1659484800000,105.3608],[1659571200000,105.26196],[1659657600000,105.24008],[1659916800000,105.20728],[1660003200000,105.24464],[1660089600000,105.23104],[1660176000000,105.20524],[1660262400000,105.18076],[1660521600000,105.07944],[1660608000000,105.06408],[1660694400000,105.00876],[1660780800000,104.96376],[1660867200000,104.9264],[1661126400000,104.88508],[1661212800000,104.81064],[1661299200000,104.74144],[1661385600000,104.70448],[1661472000000,104.71928],[1661731200000,104.7354],[1661817600000,104.71764],[1661904000000,104.7112],[1661990400000,104.77224],[1662076800000,104.8808],[1662336000000,105.06024],[1662422400000,105.27332],[1662508800000,105.49632],[1662595200000,105.77504],[1662681600000,105.97836],[1662940800000,106.1772],[1663027200000,106.37304],[1663113600000,106.5572],[1663200000000,106.71908],[1663286400000,106.85012],[1663545600000,107.04732],[1663632000000,107.16328],[1663718400000,107.26604],[1663804800000,107.29852],[1663891200000,107.30112],[1664150400000,107.29744],[1664236800000,107.29192],[1664323200000,107.30272],[1664409600000,107.30456],[1664496000000,107.2638],[1664755200000,107.24168],[1664841600000,107.26608],[1664928000000,107.27156],[1665014400000,107.2332],[1665100800000,107.19244],[1665360000000,107.14452],[1665446400000,107.02264],[1665532800000,106.87892],[1665619200000,106.76228],[1665705600000,106.66432],[1665964800000,106.61572],[1666051200000,106.5724],[1666137600000,106.5794],[1666224000000,106.60872],[1666310400000,106.62624],[1666569600000,106.64912],[1666656000000,106.69924],[1666742400000,106.73004],[1666828800000,106.81808],[1666915200000,106.936],[1667174400000,107.0908],[1667260800000,107.2184],[1667347200000,107.29248],[1667433600000,107.38544],[1667520000000,107.55012],[1667779200000,107.65536],[1667865600000,107.72216],[1667952000000,107.7982],[1668038400000,107.82552],[1668124800000,107.78212],[1668384000000,107.75968],[1668470400000,107.71464],[1668556800000,107.64676],[1668643200000,107.57892],[1668729600000,107.49256],[1668988800000,107.3734],[1669075200000,107.24988],[1669161600000,107.07456],[1669248000000,106.87272],[1669334400000,106.70348],[1669593600000,106.46892],[1669680000000,106.20464],[1669766400000,105.99064],[1669852800000,105.70256],[1669939200000,105.35492],[1670198400000,105.00892],[1670284800000,104.67804],[1670371200000,104.36148],[1670457600000,104.0626],[1670544000000,103.7142],[1670803200000,103.40296],[1670889600000,103.07484],[1670976000000,102.74644],[1671062400000,102.53092],[1671148800000,102.33376],[1671408000000,102.14236],[1671494400000,101.83812],[1671580800000,101.54664],[1671667200000,101.21388],[1671753600000,100.9284],[1672012800000,100.61768],[1672099200000,100.341],[1672185600000,100.10784],[1672272000000,99.87416],[1672358400000,99.58552],[1672617600000,99.32972],[1672704000000,99.08512],[1672790400000,98.90904],[1672876800000,98.81412],[1672963200000,98.7554],[1673222400000,98.66652],[1673308800000,98.58976],[1673395200000,98.52388],[1673481600000,98.36796],[1673568000000,98.1822],[1673827200000,97.97784],[1673913600000,97.80732],[1674000000000,97.62408],[1674086400000,97.4046],[1674172800000,97.287],[1674432000000,97.1774],[1674518400000,97.19148],[1674604800000,97.16608],[1674691200000,97.1808],[1674777600000,97.1746],[1675036800000,97.15872],[1675123200000,97.12328],[1675209600000,97.05664],[1675296000000,97.00084],[1675382400000,97.04808],[1675641600000,97.13576],[1675728000000,97.21024],[1675814400000,97.19664],[1675900800000,97.1766],[1675987200000,97.18508],[1676246400000,97.21964],[1676332800000,97.27164],[1676419200000,97.3428],[1676505600000,97.46052],[1676592000000,97.62476],[1676851200000,97.78672],[1676937600000,97.94272],[1677024000000,98.11316],[1677110400000,98.2732],[1677196800000,98.41016],[1677456000000,98.51976],[1677542400000,98.6226],[1677628800000,98.76704],[1677715200000,98.89244],[1677801600000,98.9868],[1678060800000,99.08148],[1678147200000,99.16528],[1678233600000,99.2676],[1678320000000,99.34408],[1678406400000,99.3318],[1678665600000,99.26236],[1678752000000,99.27796],[1678838400000,99.22848],[1678924800000,99.2058],[1679011200000,99.10892],[1679270400000,98.98348],[1679356800000,98.85824],[1679443200000,98.6834],[1679529600000,98.5154],[1679616000000,98.33712],[1679875200000,98.18824],[1679961600000,98.05676],[1680048000000,97.985],[1680134400000,97.95024],[1680220800000,97.87104],[1680480000000,97.79424],[1680566400000,97.70864],[1680652800000,97.59188],[1680739200000,97.47296],[1680825600000,97.39116],[1681084800000,97.3526],[1681171200000,97.32568],[1681257600000,97.30832],[1681344000000,97.33696],[1681430400000,97.43608],[1681689600000,97.57456],[1681776000000,97.64908],[1681862400000,97.78988],[1681948800000,97.87652],[1682035200000,97.99804],[1682294400000,98.11772],[1682380800000,98.18208],[1682467200000,98.27352],[1682553600000,98.39596],[1682640000000,98.61556],[1682899200000,98.83076],[1682985600000,98.9824],[1683072000000,99.019],[1683158400000,99.0482],[1683244800000,99.15],[1683504000000,99.2528],[1683590400000,99.38724],[1683676800000,99.50688],[1683763200000,99.5902],[1683849600000,99.68268],[1684108800000,99.76776],[1684195200000,99.84772],[1684281600000,99.9738],[1684368000000,100.11024],[1684454400000,100.19188],[1684713600000,100.285],[1684800000000,100.3878],[1684886400000,100.48884],[1684972800000,100.61996],[1685059200000,100.78932],[1685318400000,100.9564],[1685404800000,101.14208],[1685491200000,101.32692],[1685577600000,101.51952],[1685664000000,101.66704],[1685923200000,101.75404],[1686009600000,101.91268],[1686096000000,102.1492],[1686182400000,102.33672],[1686268800000,102.48252],[1686528000000,102.61504],[1686614400000,102.78],[1686700800000,102.97112],[1686787200000,103.228],[1686873600000,103.51928],[1687132800000,103.7754],[1687219200000,104.00164],[1687305600000,104.22136],[1687392000000,104.46488],[1687478400000,104.73844],[1687737600000,104.994],[1687824000000,105.24716],[1687910400000,105.50212],[1687996800000,105.76732],[1688083200000,105.99288],[1688342400000,106.22788],[1688428800000,106.4844],[1688515200000,106.73288],[1688601600000,106.91348],[1688688000000,107.02512],[1688947200000,107.13716],[1689033600000,107.20804],[1689120000000,107.21988],[1689206400000,107.27388],[1689292800000,107.296],[1689552000000,107.3272],[1689638400000,107.34124],[1689724800000,107.38204],[1689811200000,107.3848],[1689897600000,107.37524],[1690156800000,107.37532],[1690243200000,107.37432],[1690329600000,107.3196],[1690416000000,107.1672],[1690502400000,107.06752],[1690761600000,107.01892],[1690848000000,106.96696],[1690934400000,106.90432],[1691020800000,106.8058],[1691107200000,106.68632],[1691366400000,106.583],[1691452800000,106.48252],[1691539200000,106.41568],[1691625600000,106.41668],[1691712000000,106.44816],[1691971200000,106.5122],[1692057600000,106.591],[1692144000000,106.71864],[1692230400000,106.80988],[1692316800000,106.90028],[1692576000000,107.01324],[1692662400000,107.09044],[1692748800000,107.1264],[1692835200000,107.17944],[1692921600000,107.19776],[1693180800000,107.20768],[1693267200000,107.23932],[1693353600000,107.30516],[1693440000000,107.4124],[1693526400000,107.45548],[1693785600000,107.45132],[1693872000000,107.46748],[1693958400000,107.50472],[1694044800000,107.53908],[1694131200000,107.63552],[1694390400000,107.69256],[1694476800000,107.76728],[1694563200000,107.83284],[1694649600000,107.88752],[1694736000000,107.94668],[1694995200000,108.00192],[1695081600000,108.08272],[1695168000000,108.16052],[1695254400000,108.23992],[1695340800000,108.35064],[1695600000000,108.45788],[1695686400000,108.56412],[1695772800000,108.71384],[1695859200000,108.84336],[1695945600000,108.93616],[1696204800000,109.01212],[1696291200000,109.05804],[1696377600000,109.0766],[1696464000000,109.10168],[1696550400000,109.16936],[1696809600000,109.22712],[1696896000000,109.27932],[1696982400000,109.33436],[1697068800000,109.40516],[1697155200000,109.45112],[1697414400000,109.52636],[1697500800000,109.5728],[1697587200000,109.59432],[1697673600000,109.59916],[1697760000000,109.59748],[1698019200000,109.5968],[1698105600000,109.56232],[1698192000000,109.5106],[1698278400000,109.48196],[1698364800000,109.39416],[1698624000000,109.28316],[1698710400000,109.23772],[1698796800000,109.16276],[1698883200000,109.11312],[1698969600000,109.08664],[1699228800000,109.0832],[1699315200000,109.10032],[1699401600000,109.13972],[1699488000000,109.19008],[1699574400000,109.21068],[1699833600000,109.237],[1699920000000,109.25468],[1700006400000,109.2904],[1700092800000,109.294],[1700179200000,109.2748],[1700438400000,109.20424],[1700524800000,109.14004],[1700611200000,109.13572],[1700697600000,109.1362],[1700784000000,109.14812],[1701043200000,109.1346],[1701129600000,109.10872],[1701216000000,109.0876],[1701302400000,109.10212],[1701388800000,109.1384],[1701648000000,109.17484],[1701734400000,109.14352],[1701820800000,109.12004],[1701907200000,108.985],[1701993600000,108.8776],[1702252800000,108.80244],[1702339200000,108.70956],[1702425600000,108.56376],[1702512000000,108.42344],[1702598400000,108.28204],[1702857600000,108.14844],[1702944000000,108.07008],[1703030400000,107.94412],[1703116800000,107.8404],[1703203200000,107.7718],[1703462400000,107.74176],[1703548800000,107.73404],[1703635200000,107.65244],[1703721600000,107.55864],[1703808000000,107.43368],[1704067200000,107.33144],[1704153600000,107.26276],[1704240000000,107.21824],[1704326400000,107.18592],[1704412800000,107.16324],[1704672000000,107.13412],[1704758400000,107.11728],[1704844800000,107.1434],[1704931200000,107.23488],[1705017600000,107.29056],[1705276800000,107.32632],[1705363200000,107.41672],[1705449600000,107.57464],[1705536000000,107.72612],[1705622400000,107.88832],[1705881600000,108.02292],[1705968000000,108.11312],[1706054400000,108.18048],[1706140800000,108.28628],[1706227200000,108.40016],[1706486400000,108.5038],[1706572800000,108.58568],[1706659200000,108.6738],[1706745600000,108.7752],[1706832000000,108.92484],[1707091200000,109.05388],[1707177600000,109.1704],[1707264000000,109.28516],[1707350400000,109.38616],[1707436800000,109.49588],[1707696000000,109.616],[1707782400000,109.74532],[1707868800000,109.83608],[1707955200000,109.9546],[1708041600000,110.0882],[1708300800000,110.2006],[1708387200000,110.2694],[1708473600000,110.33704],[1708560000000,110.408],[1708646400000,110.45208],[1708905600000,110.51608],[1708992000000,110.55924],[1709078400000,110.63352],[1709164800000,110.66972],[1709251200000,110.69148],[1709510400000,110.72744],[1709596800000,110.7432],[1709683200000,110.78988],[1709769600000,110.81028],[1709856000000,110.76548],[1710115200000,110.73072],[1710201600000,110.72404],[1710288000000,110.71004],[1710374400000,110.65592],[1710460800000,110.62164],[1710720000000,110.5872],[1710806400000,110.59516],[1710892800000,110.62628],[1710979200000,110.6562],[1711065600000,110.6524],[1711324800000,110.65692],[1711411200000,110.68172],[1711497600000,110.68144],[1711584000000,110.69152],[1711670400000,110.70592],[1711929600000,110.7134],[1712016000000,110.73388],[1712102400000,110.77972],[1712188800000,110.82732],[1712275200000,110.86144],[1712534400000,110.90332],[1712620800000,110.96152],[1712707200000,111.01092],[1712793600000,111.09],[1712880000000,111.17824],[1713139200000,111.29116]]}};