var exchangeChartTodayDatas = {"EURUSD=X":{"stocks":[[1714953600000,1.07568],[1714953900000,1.07586],[1714954200000,1.07587],[1714954800000,1.07604],[1714955100000,1.07602],[1714955400000,1.07626],[1714955700000,1.07635],[1714956000000,1.07632],[1714956300000,1.07646],[1714956600000,1.07663],[1714956900000,1.0768],[1714957200000,1.07676],[1714957500000,1.07684],[1714957800000,1.07673],[1714958100000,1.07676],[1714958400000,1.07652],[1714958700000,1.07661],[1714959000000,1.07651],[1714959300000,1.07646],[1714959600000,1.0768],[1714959900000,1.07663],[1714960200000,1.07648],[1714960500000,1.07685],[1714960800000,1.07711],[1714961100000,1.07709],[1714961400000,1.07716],[1714961700000,1.07688],[1714962000000,1.077],[1714962300000,1.07701],[1714962600000,1.07699],[1714962900000,1.07677],[1714963200000,1.0768],[1714963500000,1.07677],[1714963800000,1.07664],[1714964100000,1.07654],[1714964400000,1.07653],[1714964700000,1.07658],[1714965300000,1.07638],[1714965600000,1.07632],[1714965900000,1.07633],[1714966200000,1.07626],[1714966800000,1.07646],[1714967100000,1.07641],[1714967400000,1.07658],[1714967700000,1.07637],[1714968000000,1.07642],[1714968300000,1.07625],[1714968600000,1.07623],[1714968900000,1.07626],[1714969200000,1.07638],[1714969500000,1.07637],[1714969800000,1.07638],[1714970100000,1.07649],[1714970400000,1.07655],[1714970700000,1.07642],[1714971000000,1.07639],[1714971300000,1.07645],[1714971600000,1.07625],[1714971900000,1.07635],[1714972200000,1.07642],[1714972500000,1.07649],[1714972800000,1.07647],[1714973100000,1.07624],[1714973400000,1.07608],[1714973700000,1.07598],[1714974000000,1.07614],[1714974300000,1.07616],[1714974600000,1.07602],[1714974900000,1.07612],[1714975500000,1.07634],[1714975800000,1.07632],[1714976100000,1.07639],[1714976400000,1.07618],[1714976700000,1.07603],[1714977000000,1.07601],[1714977300000,1.07619],[1714977600000,1.07635],[1714977900000,1.07644],[1714978200000,1.07613],[1714978500000,1.07611],[1714978800000,1.07629],[1714979100000,1.07639],[1714979400000,1.07636],[1714979700000,1.07654],[1714980000000,1.0767],[1714980300000,1.07684],[1714980600000,1.0767],[1714980900000,1.07684],[1714981200000,1.07667],[1714981500000,1.07637],[1714981800000,1.07622],[1714982100000,1.07626],[1714982400000,1.07615],[1714982700000,1.07635],[1714983000000,1.07653],[1714983300000,1.07683],[1714983600000,1.07713],[1714983900000,1.07721],[1714984200000,1.07745],[1714984500000,1.07753],[1714984800000,1.0772],[1714985100000,1.07697],[1714985400000,1.07695],[1714985700000,1.0768],[1714986000000,1.07683],[1714986300000,1.07689],[1714986600000,1.0767],[1714986900000,1.07672],[1714987200000,1.07694]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954800000,""],[1714955100000,""],[1714955400000,""],[1714955700000,1.076108],[1714956000000,1.076198],[1714956300000,1.076282],[1714956600000,1.076404],[1714956900000,1.076512],[1714957200000,1.076594],[1714957500000,1.076698],[1714957800000,1.076752],[1714958100000,1.076778],[1714958400000,1.076722],[1714958700000,1.076692],[1714959000000,1.076626],[1714959300000,1.076572],[1714959600000,1.07658],[1714959900000,1.076602],[1714960200000,1.076576],[1714960500000,1.076644],[1714960800000,1.076774],[1714961100000,1.076832],[1714961400000,1.076938],[1714961700000,1.077018],[1714962000000,1.077048],[1714962300000,1.077028],[1714962600000,1.077008],[1714962900000,1.07693],[1714963200000,1.076914],[1714963500000,1.076868],[1714963800000,1.076794],[1714964100000,1.076704],[1714964400000,1.076656],[1714964700000,1.076612],[1714965300000,1.076534],[1714965600000,1.07647],[1714965900000,1.076428],[1714966200000,1.076374],[1714966800000,1.07635],[1714967100000,1.076356],[1714967400000,1.076408],[1714967700000,1.076416],[1714968000000,1.076448],[1714968300000,1.076406],[1714968600000,1.07637],[1714968900000,1.076306],[1714969200000,1.076308],[1714969500000,1.076298],[1714969800000,1.076324],[1714970100000,1.076376],[1714970400000,1.076434],[1714970700000,1.076442],[1714971000000,1.076446],[1714971300000,1.07646],[1714971600000,1.076412],[1714971900000,1.076372],[1714972200000,1.076372],[1714972500000,1.076392],[1714972800000,1.076396],[1714973100000,1.076394],[1714973400000,1.07634],[1714973700000,1.076252],[1714974000000,1.076182],[1714974300000,1.07612],[1714974600000,1.076076],[1714974900000,1.076084],[1714975500000,1.076156],[1714975800000,1.076192],[1714976100000,1.076238],[1714976400000,1.07627],[1714976700000,1.076252],[1714977000000,1.076186],[1714977300000,1.07616],[1714977600000,1.076152],[1714977900000,1.076204],[1714978200000,1.076224],[1714978500000,1.076244],[1714978800000,1.076264],[1714979100000,1.076272],[1714979400000,1.076256],[1714979700000,1.076338],[1714980000000,1.076456],[1714980300000,1.076566],[1714980600000,1.076628],[1714980900000,1.076724],[1714981200000,1.07675],[1714981500000,1.076684],[1714981800000,1.07656],[1714982100000,1.076472],[1714982400000,1.076334],[1714982700000,1.07627],[1714983000000,1.076302],[1714983300000,1.076424],[1714983600000,1.076598],[1714983900000,1.07681],[1714984200000,1.07703],[1714984500000,1.07723],[1714984800000,1.077304],[1714985100000,1.077272],[1714985400000,1.07722],[1714985700000,1.07709],[1714986000000,1.07695],[1714986300000,1.076888],[1714986600000,1.076834],[1714986900000,1.076788],[1714987200000,1.076816]],"move25":[[1714961700000,1.0765976],[1714962000000,1.0766428],[1714962300000,1.0766816],[1714962600000,1.0767204],[1714962900000,1.0767408],[1714963200000,1.0767588],[1714963500000,1.0767768],[1714963800000,1.076784],[1714964100000,1.0767804],[1714964400000,1.0767696],[1714964700000,1.0767624],[1714965300000,1.076744],[1714965600000,1.0767276],[1714965900000,1.0767104],[1714966200000,1.0767],[1714966800000,1.076694],[1714967100000,1.07669],[1714967400000,1.0766948],[1714967700000,1.0766776],[1714968000000,1.0766692],[1714968300000,1.07666],[1714968600000,1.0766352],[1714968900000,1.0766012],[1714969200000,1.0765728],[1714969500000,1.0765412],[1714969800000,1.0765212],[1714970100000,1.0765008],[1714970400000,1.0764824],[1714970700000,1.0764596],[1714971000000,1.0764444],[1714971300000,1.0764304],[1714971600000,1.0764096],[1714971900000,1.076398],[1714972200000,1.0763932],[1714972500000,1.0763916],[1714972800000,1.0763872],[1714973100000,1.0763816],[1714973400000,1.076372],[1714973700000,1.076358],[1714974000000,1.0763532],[1714974300000,1.0763412],[1714974600000,1.0763256],[1714974900000,1.0763072],[1714975500000,1.076306],[1714975800000,1.076302],[1714976100000,1.0763076],[1714976400000,1.0763056],[1714976700000,1.0762964],[1714977000000,1.0762816],[1714977300000,1.0762744],[1714977600000,1.0762732],[1714977900000,1.0762712],[1714978200000,1.0762544],[1714978500000,1.076242],[1714978800000,1.076238],[1714979100000,1.0762356],[1714979400000,1.07624],[1714979700000,1.0762476],[1714980000000,1.0762588],[1714980300000,1.0762728],[1714980600000,1.076282],[1714980900000,1.076306],[1714981200000,1.0763296],[1714981500000,1.0763452],[1714981800000,1.0763484],[1714982100000,1.0763524],[1714982400000,1.0763576],[1714982700000,1.0763668],[1714983000000,1.0763744],[1714983300000,1.0763948],[1714983600000,1.0764244],[1714983900000,1.0764656],[1714984200000,1.0765224],[1714984500000,1.0765832],[1714984800000,1.0766236],[1714985100000,1.0766484],[1714985400000,1.0766688],[1714985700000,1.0766956],[1714986000000,1.0767244],[1714986300000,1.0767484],[1714986600000,1.0767608],[1714986900000,1.0767752],[1714987200000,1.0767912]]},"USDJPY=X":{"stocks":[[1714953600000,153.644],[1714953900000,153.651],[1714954200000,153.684],[1714954500000,153.62],[1714954800000,153.618],[1714955100000,153.531],[1714955400000,153.604],[1714955700000,153.626],[1714956000000,153.564],[1714956300000,153.531],[1714956600000,153.467],[1714956900000,153.355],[1714957200000,153.419],[1714957500000,153.399],[1714957800000,153.44],[1714958100000,153.485],[1714958400000,153.545],[1714958700000,153.585],[1714959000000,153.623],[1714959300000,153.612],[1714959600000,153.565],[1714959900000,153.598],[1714960200000,153.578],[1714960500000,153.561],[1714960800000,153.556],[1714961100000,153.63],[1714961400000,153.652],[1714961700000,153.707],[1714962000000,153.643],[1714962300000,153.657],[1714962600000,153.633],[1714962900000,153.721],[1714963200000,153.696],[1714963500000,153.69],[1714963800000,153.701],[1714964100000,153.708],[1714964400000,153.762],[1714964700000,153.789],[1714965000000,153.772],[1714965300000,153.776],[1714965600000,153.829],[1714965900000,153.851],[1714966200000,153.924],[1714966500000,153.955],[1714967100000,153.947],[1714967400000,153.909],[1714967700000,153.895],[1714968000000,153.946],[1714968300000,153.972],[1714968600000,153.949],[1714968900000,153.968],[1714969200000,153.934],[1714969500000,153.915],[1714969800000,153.895],[1714970100000,153.896],[1714970400000,153.885],[1714970700000,153.873],[1714971000000,153.875],[1714971300000,153.87],[1714971600000,153.944],[1714971900000,153.906],[1714972200000,153.926],[1714972500000,153.945],[1714972800000,153.894],[1714973100000,153.897],[1714973400000,153.949],[1714973700000,153.951],[1714974000000,153.947],[1714974300000,153.922],[1714974600000,153.954],[1714974900000,153.926],[1714975200000,153.945],[1714975500000,153.897],[1714975800000,153.9],[1714976100000,153.807],[1714976400000,153.838],[1714976700000,153.854],[1714977000000,153.82],[1714977300000,153.761],[1714977600000,153.745],[1714977900000,153.783],[1714978200000,153.79],[1714978500000,153.744],[1714978800000,153.701],[1714979100000,153.698],[1714979400000,153.709],[1714979700000,153.761],[1714980000000,153.77],[1714980300000,153.71],[1714980600000,153.711],[1714980900000,153.748],[1714981200000,153.725],[1714981500000,153.71],[1714981800000,153.763],[1714982100000,153.792],[1714982400000,153.804],[1714982700000,153.852],[1714983000000,153.871],[1714983300000,153.843],[1714983600000,153.823],[1714983900000,153.777],[1714984200000,153.778],[1714984500000,153.738],[1714984800000,153.755],[1714985100000,153.712],[1714985400000,153.726],[1714985700000,153.754],[1714986000000,153.722],[1714986300000,153.746],[1714986600000,153.76],[1714986900000,153.758],[1714987200000,153.734]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954500000,""],[1714954800000,""],[1714955100000,""],[1714955400000,153.6114],[1714955700000,153.5998],[1714956000000,153.5886],[1714956300000,153.5712],[1714956600000,153.5584],[1714956900000,153.5086],[1714957200000,153.4672],[1714957500000,153.4342],[1714957800000,153.416],[1714958100000,153.4196],[1714958400000,153.4576],[1714958700000,153.4908],[1714959000000,153.5356],[1714959300000,153.57],[1714959600000,153.586],[1714959900000,153.5966],[1714960200000,153.5952],[1714960500000,153.5828],[1714960800000,153.5716],[1714961100000,153.5846],[1714961400000,153.5954],[1714961700000,153.6212],[1714962000000,153.6376],[1714962300000,153.6578],[1714962600000,153.6584],[1714962900000,153.6722],[1714963200000,153.67],[1714963500000,153.6794],[1714963800000,153.6882],[1714964100000,153.7032],[1714964400000,153.7114],[1714964700000,153.73],[1714965000000,153.7464],[1714965300000,153.7614],[1714965600000,153.7856],[1714965900000,153.8034],[1714966200000,153.8304],[1714966500000,153.867],[1714967100000,153.9012],[1714967400000,153.9172],[1714967700000,153.926],[1714968000000,153.9304],[1714968300000,153.9338],[1714968600000,153.9342],[1714968900000,153.946],[1714969200000,153.9538],[1714969500000,153.9476],[1714969800000,153.9322],[1714970100000,153.9216],[1714970400000,153.905],[1714970700000,153.8928],[1714971000000,153.8848],[1714971300000,153.8798],[1714971600000,153.8894],[1714971900000,153.8936],[1714972200000,153.9042],[1714972500000,153.9182],[1714972800000,153.923],[1714973100000,153.9136],[1714973400000,153.9222],[1714973700000,153.9272],[1714974000000,153.9276],[1714974300000,153.9332],[1714974600000,153.9446],[1714974900000,153.94],[1714975200000,153.9388],[1714975500000,153.9288],[1714975800000,153.9244],[1714976100000,153.895],[1714976400000,153.8774],[1714976700000,153.8592],[1714977000000,153.8438],[1714977300000,153.816],[1714977600000,153.8036],[1714977900000,153.7926],[1714978200000,153.7798],[1714978500000,153.7646],[1714978800000,153.7526],[1714979100000,153.7432],[1714979400000,153.7284],[1714979700000,153.7226],[1714980000000,153.7278],[1714980300000,153.7296],[1714980600000,153.7322],[1714980900000,153.74],[1714981200000,153.7328],[1714981500000,153.7208],[1714981800000,153.7314],[1714982100000,153.7476],[1714982400000,153.7588],[1714982700000,153.7842],[1714983000000,153.8164],[1714983300000,153.8324],[1714983600000,153.8386],[1714983900000,153.8332],[1714984200000,153.8184],[1714984500000,153.7918],[1714984800000,153.7742],[1714985100000,153.752],[1714985400000,153.7418],[1714985700000,153.737],[1714986000000,153.7338],[1714986300000,153.732],[1714986600000,153.7416],[1714986900000,153.748],[1714987200000,153.744]],"move25":[[1714961400000,153.55392],[1714961700000,153.55484],[1714962000000,153.55576],[1714962300000,153.55732],[1714962600000,153.5614],[1714962900000,153.56608],[1714963200000,153.56888],[1714963500000,153.57392],[1714963800000,153.58072],[1714964100000,153.59036],[1714964400000,153.60664],[1714964700000,153.62144],[1714965000000,153.63636],[1714965300000,153.6498],[1714965600000,153.66356],[1714965900000,153.6758],[1714966200000,153.68936],[1714966500000,153.70264],[1714967100000,153.71604],[1714967400000,153.7298],[1714967700000,153.74168],[1714968000000,153.7564],[1714968300000,153.77284],[1714968600000,153.78856],[1714968900000,153.80208],[1714969200000,153.81336],[1714969500000,153.82168],[1714969800000,153.83176],[1714970100000,153.84132],[1714970400000,153.8514],[1714970700000,153.85748],[1714971000000,153.86464],[1714971300000,153.87184],[1714971600000,153.88156],[1714971900000,153.88948],[1714972200000,153.89604],[1714972500000,153.90228],[1714972800000,153.90716],[1714973100000,153.912],[1714973400000,153.9168],[1714973700000,153.9208],[1714974000000,153.92172],[1714974300000,153.9204],[1714974600000,153.92068],[1714974900000,153.92136],[1714975200000,153.92336],[1714975500000,153.9214],[1714975800000,153.91852],[1714976100000,153.91284],[1714976400000,153.90764],[1714976700000,153.90444],[1714977000000,153.90064],[1714977300000,153.89528],[1714977600000,153.88924],[1714977900000,153.88516],[1714978200000,153.88184],[1714978500000,153.8766],[1714978800000,153.86984],[1714979100000,153.86],[1714979400000,153.85212],[1714979700000,153.84552],[1714980000000,153.83852],[1714980300000,153.83116],[1714980600000,153.82372],[1714980900000,153.81568],[1714981200000,153.80664],[1714981500000,153.79716],[1714981800000,153.7908],[1714982100000,153.78432],[1714982400000,153.77944],[1714982700000,153.77572],[1714983000000,153.77468],[1714983300000,153.7724],[1714983600000,153.77304],[1714983900000,153.7706],[1714984200000,153.76756],[1714984500000,153.76428],[1714984800000,153.76404],[1714985100000,153.76272],[1714985400000,153.76044],[1714985700000,153.759],[1714986000000,153.75812],[1714986300000,153.75992],[1714986600000,153.7624],[1714986900000,153.76436],[1714987200000,153.76328]]},"EURJPY=X":{"stocks":[[1714953600000,165.274],[1714953900000,165.313],[1714954200000,165.346],[1714954500000,165.278],[1714954800000,165.299],[1714955100000,165.207],[1714955400000,165.316],[1714955700000,165.356],[1714956000000,165.289],[1714956300000,165.269],[1714956600000,165.226],[1714956900000,165.135],[1714957200000,165.183],[1714957500000,165.187],[1714957800000,165.214],[1714958100000,165.273],[1714958400000,165.297],[1714958700000,165.349],[1714959000000,165.382],[1714959300000,165.357],[1714959600000,165.364],[1714959900000,165.37],[1714960200000,165.324],[1714960500000,165.361],[1714960800000,165.403],[1714961100000,165.469],[1714961400000,165.508],[1714961700000,165.525],[1714962000000,165.467],[1714962300000,165.494],[1714962600000,165.462],[1714962900000,165.526],[1714963200000,165.504],[1714963500000,165.49],[1714963800000,165.483],[1714964100000,165.472],[1714964400000,165.529],[1714964700000,165.567],[1714965000000,165.544],[1714965300000,165.522],[1714965600000,165.571],[1714965900000,165.595],[1714966200000,165.663],[1714966500000,165.698],[1714966800000,165.721],[1714967100000,165.71],[1714967400000,165.696],[1714967700000,165.659],[1714968000000,165.711],[1714968300000,165.717],[1714968600000,165.693],[1714968900000,165.71],[1714969200000,165.697],[1714969500000,165.669],[1714969800000,165.649],[1714970100000,165.671],[1714970400000,165.665],[1714970700000,165.633],[1714971000000,165.629],[1714971300000,165.622],[1714971600000,165.684],[1714971900000,165.657],[1714972200000,165.7],[1714972500000,165.721],[1714972800000,165.658],[1714973100000,165.637],[1714973400000,165.663],[1714973700000,165.653],[1714974000000,165.667],[1714974300000,165.646],[1714974600000,165.658],[1714974900000,165.64],[1714975200000,165.665],[1714975500000,165.645],[1714975800000,165.637],[1714976100000,165.553],[1714976400000,165.559],[1714976700000,165.547],[1714977000000,165.512],[1714977300000,165.477],[1714977600000,165.484],[1714977900000,165.543],[1714978200000,165.497],[1714978500000,165.445],[1714978800000,165.425],[1714979100000,165.44],[1714979400000,165.451],[1714979700000,165.528],[1714980000000,165.563],[1714980300000,165.522],[1714980600000,165.503],[1714980900000,165.562],[1714981200000,165.51],[1714981500000,165.447],[1714981800000,165.484],[1714982100000,165.519],[1714982400000,165.508],[1714982700000,165.596],[1714983000000,165.646],[1714983300000,165.662],[1714983600000,165.685],[1714983900000,165.651],[1714984200000,165.689],[1714984500000,165.657],[1714984800000,165.628],[1714985100000,165.546],[1714985400000,165.551],[1714985700000,165.561],[1714986000000,165.535],[1714986300000,165.568],[1714986600000,165.552],[1714986900000,165.556],[1714987200000,165.565]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954500000,""],[1714954800000,""],[1714955100000,""],[1714955400000,165.2892],[1714955700000,165.2912],[1714956000000,165.2934],[1714956300000,165.2874],[1714956600000,165.2912],[1714956900000,165.255],[1714957200000,165.2204],[1714957500000,165.2],[1714957800000,165.189],[1714958100000,165.1984],[1714958400000,165.2308],[1714958700000,165.264],[1714959000000,165.303],[1714959300000,165.3316],[1714959600000,165.3498],[1714959900000,165.3644],[1714960200000,165.3594],[1714960500000,165.3552],[1714960800000,165.3644],[1714961100000,165.3854],[1714961400000,165.413],[1714961700000,165.4532],[1714962000000,165.4744],[1714962300000,165.4926],[1714962600000,165.4912],[1714962900000,165.4948],[1714963200000,165.4906],[1714963500000,165.4952],[1714963800000,165.493],[1714964100000,165.495],[1714964400000,165.4956],[1714964700000,165.5082],[1714965000000,165.519],[1714965300000,165.5268],[1714965600000,165.5466],[1714965900000,165.5598],[1714966200000,165.579],[1714966500000,165.6098],[1714966800000,165.6496],[1714967100000,165.6774],[1714967400000,165.6976],[1714967700000,165.6968],[1714968000000,165.6994],[1714968300000,165.6986],[1714968600000,165.6952],[1714968900000,165.698],[1714969200000,165.7056],[1714969500000,165.6972],[1714969800000,165.6836],[1714970100000,165.6792],[1714970400000,165.6702],[1714970700000,165.6574],[1714971000000,165.6494],[1714971300000,165.644],[1714971600000,165.6466],[1714971900000,165.645],[1714972200000,165.6584],[1714972500000,165.6768],[1714972800000,165.684],[1714973100000,165.6746],[1714973400000,165.6758],[1714973700000,165.6664],[1714974000000,165.6556],[1714974300000,165.6532],[1714974600000,165.6574],[1714974900000,165.6528],[1714975200000,165.6552],[1714975500000,165.6508],[1714975800000,165.649],[1714976100000,165.628],[1714976400000,165.6118],[1714976700000,165.5882],[1714977000000,165.5616],[1714977300000,165.5296],[1714977600000,165.5158],[1714977900000,165.5126],[1714978200000,165.5026],[1714978500000,165.4892],[1714978800000,165.4788],[1714979100000,165.47],[1714979400000,165.4516],[1714979700000,165.4578],[1714980000000,165.4814],[1714980300000,165.5008],[1714980600000,165.5134],[1714980900000,165.5356],[1714981200000,165.532],[1714981500000,165.5088],[1714981800000,165.5012],[1714982100000,165.5044],[1714982400000,165.4936],[1714982700000,165.5108],[1714983000000,165.5506],[1714983300000,165.5862],[1714983600000,165.6194],[1714983900000,165.648],[1714984200000,165.6666],[1714984500000,165.6688],[1714984800000,165.662],[1714985100000,165.6342],[1714985400000,165.6142],[1714985700000,165.5886],[1714986000000,165.5642],[1714986300000,165.5522],[1714986600000,165.5534],[1714986900000,165.5544],[1714987200000,165.5552]],"move25":[[1714961400000,165.31048],[1714961700000,165.31764],[1714962000000,165.3252],[1714962300000,165.333],[1714962600000,165.3432],[1714962900000,165.3516],[1714963200000,165.35752],[1714963500000,165.36556],[1714963800000,165.37412],[1714964100000,165.38396],[1714964400000,165.39972],[1714964700000,165.41508],[1714965000000,165.42936],[1714965300000,165.44168],[1714965600000,165.4536],[1714965900000,165.46552],[1714966200000,165.47808],[1714966500000,165.49072],[1714966800000,165.50528],[1714967100000,165.51912],[1714967400000,165.53216],[1714967700000,165.54556],[1714968000000,165.55956],[1714968300000,165.57212],[1714968600000,165.58108],[1714968900000,165.58916],[1714969200000,165.59604],[1714969500000,165.60412],[1714969800000,165.61032],[1714970100000,165.61868],[1714970400000,165.62424],[1714970700000,165.6294],[1714971000000,165.63496],[1714971300000,165.64052],[1714971600000,165.649],[1714971900000,165.65412],[1714972200000,165.65944],[1714972500000,165.66652],[1714972800000,165.67196],[1714973100000,165.6746],[1714973400000,165.67732],[1714973700000,165.67692],[1714974000000,165.67568],[1714974300000,165.67268],[1714974600000,165.6706],[1714974900000,165.66836],[1714975200000,165.6686],[1714975500000,165.66596],[1714975800000,165.66276],[1714976100000,165.65716],[1714976400000,165.65112],[1714976700000,165.64512],[1714977000000,165.63884],[1714977300000,165.63196],[1714977600000,165.62448],[1714977900000,165.6196],[1714978200000,165.61416],[1714978500000,165.6068],[1714978800000,165.59892],[1714979100000,165.58916],[1714979400000,165.58092],[1714979700000,165.57404],[1714980000000,165.56772],[1714980300000,165.56228],[1714980600000,165.55692],[1714980900000,165.55288],[1714981200000,165.54716],[1714981500000,165.53836],[1714981800000,165.53188],[1714982100000,165.52632],[1714982400000,165.52104],[1714982700000,165.51828],[1714983000000,165.51832],[1714983300000,165.51932],[1714983600000,165.5246],[1714983900000,165.52828],[1714984200000,165.53396],[1714984500000,165.53976],[1714984800000,165.5458],[1714985100000,165.54828],[1714985400000,165.5486],[1714985700000,165.55116],[1714986000000,165.55476],[1714986300000,165.56048],[1714986600000,165.56496],[1714986900000,165.56916],[1714987200000,165.57064]]}};var exchangeChartDatas = {"EURUSD=X":{"stocks":[[1620172800000,1.2007],[1620259200000,1.2065],[1620345600000,1.2163],[1620604800000,1.2139],[1620691200000,1.2146],[1620777600000,1.2078],[1620864000000,1.2076],[1620950400000,1.2142],[1621209600000,1.2157],[1621296000000,1.2225],[1621382400000,1.217],[1621468800000,1.2226],[1621555200000,1.2179],[1621814400000,1.2214],[1621900800000,1.2247],[1621987200000,1.219],[1622073600000,1.2191],[1622160000000,1.2191],[1622419200000,1.2232],[1622505600000,1.2217],[1622592000000,1.221],[1622678400000,1.2131],[1622764800000,1.2165],[1623024000000,1.2191],[1623110400000,1.2172],[1623196800000,1.2178],[1623283200000,1.2172],[1623369600000,1.2105],[1623628800000,1.2122],[1623715200000,1.2125],[1623801600000,1.1992],[1623888000000,1.1914],[1623974400000,1.1858],[1624233600000,1.1912],[1624320000000,1.1939],[1624406400000,1.1929],[1624492800000,1.1929],[1624579200000,1.1936],[1624838400000,1.1927],[1624924800000,1.19],[1625011200000,1.1855],[1625097600000,1.1846],[1625184000000,1.1863],[1625443200000,1.1864],[1625529600000,1.1822],[1625616000000,1.1793],[1625702400000,1.1846],[1625788800000,1.1878],[1626048000000,1.1863],[1626134400000,1.1774],[1626220800000,1.1834],[1626307200000,1.1811],[1626393600000,1.1806],[1626652800000,1.1792],[1626739200000,1.1781],[1626825600000,1.1792],[1626912000000,1.1774],[1626998400000,1.177],[1627257600000,1.1806],[1627344000000,1.182],[1627430400000,1.1846],[1627516800000,1.189],[1627603200000,1.1873],[1627862400000,1.1874],[1627948800000,1.187],[1628035200000,1.1837],[1628121600000,1.1834],[1628208000000,1.176],[1628467200000,1.1736],[1628553600000,1.172],[1628640000000,1.1741],[1628726400000,1.1735],[1628812800000,1.1795],[1629072000000,1.1778],[1629158400000,1.1708],[1629244800000,1.1705],[1629331200000,1.1676],[1629417600000,1.1699],[1629676800000,1.1744],[1629763200000,1.1753],[1629849600000,1.1771],[1629936000000,1.1755],[1630022400000,1.1796],[1630281600000,1.1797],[1630368000000,1.1811],[1630454400000,1.184],[1630540800000,1.1874],[1630627200000,1.1876],[1630886400000,1.1872],[1630972800000,1.1843],[1631059200000,1.1818],[1631145600000,1.1823],[1631232000000,1.181],[1631491200000,1.181],[1631577600000,1.1802],[1631664000000,1.1819],[1631750400000,1.1765],[1631836800000,1.1725],[1632096000000,1.1727],[1632182400000,1.1722],[1632268800000,1.1689],[1632355200000,1.174],[1632441600000,1.172],[1632700800000,1.1696],[1632787200000,1.1686],[1632873600000,1.1601],[1632960000000,1.1574],[1633046400000,1.1592],[1633305600000,1.1618],[1633392000000,1.1596],[1633478400000,1.1555],[1633564800000,1.1559],[1633651200000,1.1571],[1633910400000,1.1553],[1633996800000,1.1531],[1634083200000,1.1596],[1634169600000,1.1592],[1634256000000,1.1599],[1634515200000,1.1613],[1634601600000,1.1631],[1634688000000,1.1654],[1634774400000,1.1624],[1634860800000,1.1641],[1635120000000,1.1608],[1635206400000,1.1596],[1635292800000,1.1599],[1635379200000,1.1684],[1635465600000,1.1558],[1635724800000,1.16],[1635811200000,1.1579],[1635897600000,1.1614],[1635984000000,1.1554],[1636070400000,1.1567],[1636329600000,1.1587],[1636416000000,1.1593],[1636502400000,1.1486],[1636588800000,1.1448],[1636675200000,1.1443],[1636934400000,1.1363],[1637020800000,1.1318],[1637107200000,1.1318],[1637193600000,1.137],[1637280000000,1.1284],[1637539200000,1.1241],[1637625600000,1.1244],[1637712000000,1.1203],[1637798400000,1.1208],[1637884800000,1.1317],[1638144000000,1.1293],[1638230400000,1.1331],[1638316800000,1.1318],[1638403200000,1.1305],[1638489600000,1.131],[1638748800000,1.1283],[1638835200000,1.1273],[1638921600000,1.1344],[1639008000000,1.1292],[1639094400000,1.1315],[1639353600000,1.1283],[1639440000000,1.1257],[1639526400000,1.1291],[1639612800000,1.1333],[1639699200000,1.1236],[1639958400000,1.1276],[1640044800000,1.1286],[1640131200000,1.1327],[1640217600000,1.1325],[1640304000000,1.1322],[1640563200000,1.1328],[1640649600000,1.1313],[1640736000000,1.1356],[1640822400000,1.1323],[1640908800000,1.1376],[1641168000000,1.1299],[1641254400000,1.1283],[1641340800000,1.1312],[1641427200000,1.1295],[1641513600000,1.1361],[1641772800000,1.133],[1641859200000,1.1366],[1641945600000,1.1441],[1642032000000,1.1457],[1642118400000,1.1414],[1642377600000,1.1408],[1642464000000,1.1329],[1642550400000,1.1342],[1642636800000,1.1311],[1642723200000,1.1343],[1642982400000,1.1323],[1643068800000,1.1303],[1643155200000,1.1239],[1643241600000,1.1144],[1643328000000,1.1149],[1643587200000,1.123],[1643673600000,1.1272],[1643760000000,1.1299],[1643846400000,1.1436],[1643932800000,1.145],[1644192000000,1.144],[1644278400000,1.142],[1644364800000,1.1421],[1644451200000,1.1412],[1644537600000,1.1345],[1644796800000,1.1307],[1644883200000,1.1356],[1644969600000,1.1374],[1645056000000,1.1366],[1645142400000,1.1323],[1645401600000,1.1306],[1645488000000,1.1329],[1645574400000,1.1305],[1645660800000,1.1191],[1645747200000,1.1273],[1646006400000,1.1216],[1646092800000,1.113],[1646179200000,1.1115],[1646265600000,1.1066],[1646352000000,1.0938],[1646611200000,1.0865],[1646697600000,1.0896],[1646784000000,1.1072],[1646870400000,1.101],[1646956800000,1.0912],[1647216000000,1.0942],[1647302400000,1.0967],[1647388800000,1.102],[1647475200000,1.1096],[1647561600000,1.1049],[1647820800000,1.1018],[1647907200000,1.1029],[1647993600000,1.1005],[1648080000000,1.1008],[1648166400000,1.0983],[1648425600000,1.0993],[1648512000000,1.1091],[1648598400000,1.116],[1648684800000,1.1073],[1648771200000,1.1046],[1649030400000,1.0973],[1649116800000,1.0906],[1649203200000,1.0898],[1649289600000,1.0861],[1649376000000,1.0875],[1649635200000,1.0877],[1649721600000,1.0826],[1649808000000,1.0895],[1649894400000,1.0818],[1649980800000,1.0812],[1650240000000,1.078],[1650326400000,1.0792],[1650412800000,1.0848],[1650499200000,1.0835],[1650585600000,1.0796],[1650844800000,1.0713],[1650931200000,1.0645],[1651017600000,1.0556],[1651104000000,1.0502],[1651190400000,1.0544],[1651449600000,1.0508],[1651536000000,1.0524],[1651622400000,1.0622],[1651708800000,1.0542],[1651795200000,1.0541],[1652054400000,1.0564],[1652140800000,1.053],[1652227200000,1.0511],[1652313600000,1.0383],[1652400000000,1.0407],[1652659200000,1.0438],[1652745600000,1.0548],[1652832000000,1.0472],[1652918400000,1.058],[1653004800000,1.0561],[1653350400000,1.0733],[1653436800000,1.0686],[1653523200000,1.0733],[1653609600000,1.0731],[1653868800000,1.0773],[1653955200000,1.0737],[1654041600000,1.0653],[1654128000000,1.075],[1654214400000,1.0719],[1654473600000,1.069],[1654560000000,1.0698],[1654646400000,1.0716],[1654732800000,1.0619],[1654819200000,1.052],[1655078400000,1.0415],[1655164800000,1.0436],[1655251200000,1.0456],[1655337600000,1.0548],[1655424000000,1.05],[1655683200000,1.052],[1655769600000,1.0535],[1655856000000,1.0563],[1655942400000,1.0519],[1656028800000,1.0551],[1656288000000,1.0581],[1656374400000,1.0523],[1656460800000,1.0445],[1656547200000,1.0478],[1656633600000,1.0426],[1656892800000,1.0434],[1656979200000,1.0259],[1657065600000,1.0186],[1657152000000,1.0168],[1657238400000,1.0183],[1657497600000,1.0047],[1657584000000,1.0032],[1657670400000,1.0033],[1657756800000,1.0024],[1657843200000,1.0087],[1658102400000,1.0147],[1658188800000,1.0231],[1658275200000,1.0182],[1658361600000,1.0222],[1658448000000,1.0212],[1658707200000,1.0223],[1658793600000,1.0131],[1658880000000,1.0206],[1658966400000,1.0193],[1659052800000,1.0226],[1659312000000,1.0261],[1659398400000,1.0155],[1659484800000,1.0158],[1659571200000,1.0248],[1659657600000,1.0179],[1659916800000,1.0197],[1660003200000,1.0208],[1660089600000,1.0299],[1660176000000,1.032],[1660262400000,1.0255],[1660521600000,1.0162],[1660608000000,1.0172],[1660694400000,1.0176],[1660780800000,1.0089],[1660867200000,1.0041],[1661126400000,0.9939],[1661212800000,0.9966],[1661299200000,0.9968],[1661385600000,0.997],[1661472000000,0.9964],[1661731200000,1.0009],[1661817600000,1.0026],[1661904000000,1.0037],[1661990400000,0.9953],[1662076800000,0.9954],[1662336000000,0.995],[1662422400000,0.9898],[1662508800000,0.9995],[1662595200000,1.001],[1662681600000,1.0044],[1662940800000,1.013],[1663027200000,0.9978],[1663113600000,0.9982],[1663200000000,0.9989],[1663286400000,1.0013],[1663545600000,1.0027],[1663632000000,0.9973],[1663718400000,0.9832],[1663804800000,0.9839],[1663891200000,0.9692],[1664150400000,0.9617],[1664236800000,0.9594],[1664323200000,0.9709],[1664409600000,0.9831],[1664496000000,0.9803],[1664755200000,0.9833],[1664841600000,0.9983],[1664928000000,0.9909],[1665014400000,0.9788],[1665100800000,0.9736],[1665360000000,0.971],[1665446400000,0.97],[1665532800000,0.9707],[1665619200000,0.9771],[1665705600000,0.9721],[1665964800000,0.9842],[1666051200000,0.9863],[1666137600000,0.9766],[1666224000000,0.9777],[1666310400000,0.9862],[1666569600000,0.9889],[1666656000000,0.9963],[1666742400000,1.0092],[1666828800000,0.9969],[1666915200000,0.9964],[1667174400000,0.9886],[1667260800000,0.9878],[1667347200000,0.9817],[1667433600000,0.9749],[1667520000000,0.996],[1667779200000,1.0019],[1667865600000,1.0079],[1667952000000,1.0018],[1668038400000,1.0194],[1668124800000,1.0355],[1668384000000,1.0319],[1668470400000,1.0357],[1668556800000,1.0393],[1668643200000,1.0361],[1668729600000,1.0319],[1668988800000,1.0242],[1669075200000,1.0308],[1669161600000,1.0414],[1669248000000,1.0408],[1669334400000,1.0396],[1669593600000,1.0343],[1669680000000,1.0321],[1669766400000,1.0425],[1669852800000,1.0526],[1669939200000,1.0537],[1670198400000,1.0497],[1670284800000,1.0466],[1670371200000,1.0513],[1670457600000,1.0557],[1670544000000,1.0531],[1670803200000,1.054],[1670889600000,1.0626],[1670976000000,1.0676],[1671062400000,1.0637],[1671148800000,1.0589],[1671408000000,1.061],[1671494400000,1.0625],[1671580800000,1.0608],[1671667200000,1.0601],[1671753600000,1.0616],[1672012800000,1.064],[1672099200000,1.0636],[1672185600000,1.0629],[1672272000000,1.066],[1672358400000,1.0703],[1672617600000,1.0677],[1672704000000,1.0546],[1672790400000,1.061],[1672876800000,1.0521],[1672963200000,1.0644],[1673222400000,1.0734],[1673308800000,1.0739],[1673395200000,1.0765],[1673481600000,1.0858],[1673568000000,1.0831],[1673827200000,1.0831],[1673913600000,1.0791],[1674000000000,1.0797],[1674086400000,1.0835],[1674172800000,1.0857],[1674432000000,1.0873],[1674518400000,1.0888],[1674604800000,1.0922],[1674691200000,1.0894],[1674777600000,1.0866],[1675036800000,1.085],[1675123200000,1.0861],[1675209600000,1.101],[1675296000000,1.0906],[1675382400000,1.0793],[1675641600000,1.0728],[1675728000000,1.0729],[1675814400000,1.0716],[1675900800000,1.0739],[1675987200000,1.0678],[1676246400000,1.0728],[1676332800000,1.0734],[1676419200000,1.0692],[1676505600000,1.0665],[1676592000000,1.0694],[1676851200000,1.0686],[1676937600000,1.0651],[1677024000000,1.0605],[1677110400000,1.06],[1677196800000,1.0545],[1677456000000,1.0609],[1677542400000,1.0576],[1677628800000,1.0669],[1677715200000,1.0599],[1677801600000,1.0633],[1678060800000,1.0687],[1678147200000,1.0549],[1678233600000,1.055],[1678320000000,1.0584],[1678406400000,1.0639],[1678665600000,1.0724],[1678752000000,1.0727],[1678838400000,1.0586],[1678924800000,1.0614],[1679011200000,1.0664],[1679270400000,1.0717],[1679356800000,1.0773],[1679443200000,1.0869],[1679529600000,1.0835],[1679616000000,1.076],[1679875200000,1.0808],[1679961600000,1.0841],[1680048000000,1.0844],[1680134400000,1.0904],[1680220800000,1.0843],[1680480000000,1.0908],[1680566400000,1.0958],[1680652800000,1.0905],[1680739200000,1.0919],[1680825600000,1.0905],[1681084800000,1.0869],[1681171200000,1.0917],[1681257600000,1.0998],[1681344000000,1.1051],[1681430400000,1.0994],[1681689600000,1.0926],[1681776000000,1.0974],[1681862400000,1.0952],[1681948800000,1.0968],[1682035200000,1.0989],[1682294400000,1.1057],[1682380800000,1.098],[1682467200000,1.1046],[1682553600000,1.1033],[1682640000000,1.1017],[1682899200000,1.0967],[1682985600000,1.101],[1683072000000,1.107],[1683158400000,1.1024],[1683244800000,1.1019],[1683504000000,1.0998],[1683590400000,1.0964],[1683676800000,1.0984],[1683763200000,1.0913],[1683849600000,1.085],[1684108800000,1.0874],[1684195200000,1.0866],[1684281600000,1.0838],[1684368000000,1.0774],[1684454400000,1.0806],[1684713600000,1.081],[1684800000000,1.0769],[1684886400000,1.0756],[1684972800000,1.0724],[1685059200000,1.0728],[1685318400000,1.0707],[1685404800000,1.0731],[1685491200000,1.0693],[1685577600000,1.0761],[1685664000000,1.0706],[1685923200000,1.0712],[1686009600000,1.0698],[1686096000000,1.0706],[1686182400000,1.0783],[1686268800000,1.0748],[1686528000000,1.0763],[1686614400000,1.0789],[1686700800000,1.0842],[1686787200000,1.0946],[1686873600000,1.0941],[1687132800000,1.0923],[1687219200000,1.092],[1687305600000,1.0991],[1687392000000,1.0956],[1687478400000,1.0894],[1687737600000,1.091],[1687824000000,1.0958],[1687910400000,1.0918],[1687996800000,1.0867],[1688083200000,1.091],[1688342400000,1.0913],[1688428800000,1.0883],[1688515200000,1.0856],[1688601600000,1.0891],[1688688000000,1.0966],[1688947200000,1.1005],[1689033600000,1.1013],[1689120000000,1.114],[1689206400000,1.1223],[1689292800000,1.1228],[1689552000000,1.1239],[1689638400000,1.1228],[1689724800000,1.1205],[1689811200000,1.1134],[1689897600000,1.1127],[1690156800000,1.1063],[1690243200000,1.105],[1690329600000,1.1078],[1690416000000,1.0979],[1690502400000,1.1017],[1690761600000,1.0998],[1690848000000,1.1011],[1690934400000,1.0945],[1691020800000,1.0951],[1691107200000,1.1009],[1691366400000,1.1004],[1691452800000,1.0959],[1691539200000,1.0977],[1691625600000,1.0983],[1691712000000,1.0947],[1691971200000,1.0908],[1692057600000,1.0905],[1692144000000,1.0876],[1692230400000,1.0875],[1692316800000,1.0873],[1692576000000,1.0898],[1692662400000,1.0847],[1692748800000,1.0864],[1692835200000,1.08],[1692921600000,1.0794],[1693180800000,1.0825],[1693267200000,1.087],[1693353600000,1.0929],[1693440000000,1.0844],[1693526400000,1.0774],[1693785600000,1.0793],[1693872000000,1.0727],[1693958400000,1.0724],[1694044800000,1.0696],[1694131200000,1.0699],[1694390400000,1.0748],[1694476800000,1.0755],[1694563200000,1.0734],[1694649600000,1.0636],[1694736000000,1.0662],[1694995200000,1.0692],[1695081600000,1.0679],[1696982400000,1.0623],[1697068800000,1.0537],[1697155200000,1.0507],[1697414400000,1.0555],[1697500800000,1.0573],[1697587200000,1.0538],[1697673600000,1.0585],[1697760000000,1.0595],[1698019200000,1.0669],[1698105600000,1.0594],[1698192000000,1.0565],[1698278400000,1.0564],[1698364800000,1.0565],[1698624000000,1.0615],[1698710400000,1.0578],[1698796800000,1.0584],[1698883200000,1.0616],[1698969600000,1.0731],[1699228800000,1.0718],[1699315200000,1.0697],[1699401600000,1.071],[1699488000000,1.0666],[1699574400000,1.0683],[1699833600000,1.0701],[1699920000000,1.088],[1700006400000,1.0852],[1700092800000,1.0854],[1700179200000,1.0913],[1700438400000,1.0945],[1700524800000,1.0916],[1700611200000,1.0888],[1700697600000,1.0904],[1700784000000,1.0941],[1701043200000,1.0958],[1701129600000,1.1004],[1701216000000,1.0973],[1701302400000,1.0893],[1701388800000,1.0879],[1701648000000,1.0838],[1701734400000,1.0793],[1701820800000,1.0765],[1701907200000,1.079],[1701993600000,1.0763],[1702252800000,1.0765],[1702339200000,1.0799],[1702425600000,1.0884],[1702512000000,1.0993],[1702598400000,1.0894],[1702857600000,1.0923],[1702944000000,1.098],[1703030400000,1.0943],[1703116800000,1.1008],[1703203200000,1.1013],[1703462400000,1.102],[1703548800000,1.1042],[1703635200000,1.1108],[1703721600000,1.1067],[1703808000000,1.1038],[1704153600000,1.0943],[1704240000000,1.0928],[1704326400000,1.0947],[1704412800000,1.094],[1704672000000,1.0949],[1704758400000,1.093],[1704844800000,1.0974],[1704931200000,1.098],[1705017600000,1.095],[1705276800000,1.0945],[1705363200000,1.0878],[1705449600000,1.0885],[1705536000000,1.0878],[1705622400000,1.0897],[1705881600000,1.0878],[1705968000000,1.0857],[1706054400000,1.0882],[1706140800000,1.0847],[1706227200000,1.0852],[1706486400000,1.0835],[1706572800000,1.0843],[1706659200000,1.0807],[1706745600000,1.0874],[1706832000000,1.0789],[1707091200000,1.0743],[1707177600000,1.0757],[1707264000000,1.0775],[1707350400000,1.0776],[1707436800000,1.0785],[1707696000000,1.0772],[1707782400000,1.0709],[1707868800000,1.0731],[1707955200000,1.0774],[1708041600000,1.0776],[1708300800000,1.0775],[1708387200000,1.0811],[1708473600000,1.0819],[1708560000000,1.0825],[1708646400000,1.0821],[1708905600000,1.085],[1708992000000,1.0843],[1709078400000,1.0838],[1709164800000,1.0804],[1709251200000,1.0839],[1709510400000,1.0854],[1709596800000,1.0856],[1709683200000,1.0899],[1709769600000,1.095],[1709856000000,1.0936],[1710115200000,1.0928],[1710201600000,1.0927],[1710288000000,1.0952],[1710374400000,1.0883],[1710460800000,1.0889],[1710720000000,1.0873],[1710806400000,1.0864],[1710892800000,1.0936],[1710979200000,1.0862],[1711065600000,1.0809],[1711324800000,1.0838],[1711411200000,1.0832],[1711497600000,1.0813],[1711584000000,1.0791],[1711670400000,1.0795],[1711929600000,1.0738],[1712016000000,1.0768],[1712102400000,1.0838],[1712188800000,1.0838],[1712275200000,1.0837],[1712534400000,1.0863],[1712620800000,1.0859],[1712707200000,1.0741],[1712793600000,1.0726],[1712880000000,1.0643],[1713139200000,1.0626],[1713225600000,1.062],[1713312000000,1.0669],[1713398400000,1.0643],[1713484800000,1.0656],[1713744000000,1.0653],[1713830400000,1.0702],[1713916800000,1.0699],[1714003200000,1.0721],[1714348800000,1.0716],[1714435200000,1.0666],[1714521600000,1.0716],[1714608000000,1.073],[1714694400000,1.0764],[1714953600000,1.0769]],"move5":[[1620864000000,1.21204],[1620950400000,1.21162],[1621209600000,1.21198],[1621296000000,1.21356],[1621382400000,1.2154],[1621468800000,1.2184],[1621555200000,1.21914],[1621814400000,1.22028],[1621900800000,1.22072],[1621987200000,1.22112],[1622073600000,1.22042],[1622160000000,1.22066],[1622419200000,1.22102],[1622505600000,1.22042],[1622592000000,1.22082],[1622678400000,1.21962],[1622764800000,1.2191],[1623024000000,1.21828],[1623110400000,1.21738],[1623196800000,1.21674],[1623283200000,1.21756],[1623369600000,1.21636],[1623628800000,1.21498],[1623715200000,1.21404],[1623801600000,1.21032],[1623888000000,1.20516],[1623974400000,1.20022],[1624233600000,1.19602],[1624320000000,1.1923],[1624406400000,1.19104],[1624492800000,1.19134],[1624579200000,1.1929],[1624838400000,1.1932],[1624924800000,1.19242],[1625011200000,1.19094],[1625097600000,1.18928],[1625184000000,1.18782],[1625443200000,1.18656],[1625529600000,1.185],[1625616000000,1.18376],[1625702400000,1.18376],[1625788800000,1.18406],[1626048000000,1.18404],[1626134400000,1.18308],[1626220800000,1.1839],[1626307200000,1.1832],[1626393600000,1.18176],[1626652800000,1.18034],[1626739200000,1.18048],[1626825600000,1.17964],[1626912000000,1.1789],[1626998400000,1.17818],[1627257600000,1.17846],[1627344000000,1.17924],[1627430400000,1.18032],[1627516800000,1.18264],[1627603200000,1.1847],[1627862400000,1.18606],[1627948800000,1.18706],[1628035200000,1.18688],[1628121600000,1.18576],[1628208000000,1.1835],[1628467200000,1.18074],[1628553600000,1.17774],[1628640000000,1.17582],[1628726400000,1.17384],[1628812800000,1.17454],[1629072000000,1.17538],[1629158400000,1.17514],[1629244800000,1.17442],[1629331200000,1.17324],[1629417600000,1.17132],[1629676800000,1.17064],[1629763200000,1.17154],[1629849600000,1.17286],[1629936000000,1.17444],[1630022400000,1.17638],[1630281600000,1.17744],[1630368000000,1.1786],[1630454400000,1.17998],[1630540800000,1.18236],[1630627200000,1.18396],[1630886400000,1.18546],[1630972800000,1.1861],[1631059200000,1.18566],[1631145600000,1.18464],[1631232000000,1.18332],[1631491200000,1.18208],[1631577600000,1.18126],[1631664000000,1.18128],[1631750400000,1.18012],[1631836800000,1.17842],[1632096000000,1.17676],[1632182400000,1.17516],[1632268800000,1.17256],[1632355200000,1.17206],[1632441600000,1.17196],[1632700800000,1.17134],[1632787200000,1.17062],[1632873600000,1.16886],[1632960000000,1.16554],[1633046400000,1.16298],[1633305600000,1.16142],[1633392000000,1.15962],[1633478400000,1.1587],[1633564800000,1.1584],[1633651200000,1.15798],[1633910400000,1.15668],[1633996800000,1.15538],[1634083200000,1.1562],[1634169600000,1.15686],[1634256000000,1.15742],[1634515200000,1.15862],[1634601600000,1.16062],[1634688000000,1.16178],[1634774400000,1.16242],[1634860800000,1.16326],[1635120000000,1.16316],[1635206400000,1.16246],[1635292800000,1.16136],[1635379200000,1.16256],[1635465600000,1.1609],[1635724800000,1.16074],[1635811200000,1.1604],[1635897600000,1.1607],[1635984000000,1.1581],[1636070400000,1.15828],[1636329600000,1.15802],[1636416000000,1.1583],[1636502400000,1.15574],[1636588800000,1.15362],[1636675200000,1.15114],[1636934400000,1.14666],[1637020800000,1.14116],[1637107200000,1.1378],[1637193600000,1.13624],[1637280000000,1.13306],[1637539200000,1.13062],[1637625600000,1.12914],[1637712000000,1.12684],[1637798400000,1.1236],[1637884800000,1.12426],[1638144000000,1.1253],[1638230400000,1.12704],[1638316800000,1.12934],[1638403200000,1.13128],[1638489600000,1.13114],[1638748800000,1.13094],[1638835200000,1.12978],[1638921600000,1.1303],[1639008000000,1.13004],[1639094400000,1.13014],[1639353600000,1.13014],[1639440000000,1.12982],[1639526400000,1.12876],[1639612800000,1.12958],[1639699200000,1.128],[1639958400000,1.12786],[1640044800000,1.12844],[1640131200000,1.12916],[1640217600000,1.129],[1640304000000,1.13072],[1640563200000,1.13176],[1640649600000,1.1323],[1640736000000,1.13288],[1640822400000,1.13284],[1640908800000,1.13392],[1641168000000,1.13334],[1641254400000,1.13274],[1641340800000,1.13186],[1641427200000,1.1313],[1641513600000,1.131],[1641772800000,1.13162],[1641859200000,1.13328],[1641945600000,1.13586],[1642032000000,1.1391],[1642118400000,1.14016],[1642377600000,1.14172],[1642464000000,1.14098],[1642550400000,1.139],[1642636800000,1.13608],[1642723200000,1.13466],[1642982400000,1.13296],[1643068800000,1.13244],[1643155200000,1.13038],[1643241600000,1.12704],[1643328000000,1.12316],[1643587200000,1.1213],[1643673600000,1.12068],[1643760000000,1.12188],[1643846400000,1.12772],[1643932800000,1.13374],[1644192000000,1.13794],[1644278400000,1.1409],[1644364800000,1.14334],[1644451200000,1.14286],[1644537600000,1.14076],[1644796800000,1.1381],[1644883200000,1.13682],[1644969600000,1.13588],[1645056000000,1.13496],[1645142400000,1.13452],[1645401600000,1.1345],[1645488000000,1.13396],[1645574400000,1.13258],[1645660800000,1.12908],[1645747200000,1.12808],[1646006400000,1.12628],[1646092800000,1.1223],[1646179200000,1.1185],[1646265600000,1.116],[1646352000000,1.1093],[1646611200000,1.10228],[1646697600000,1.0976],[1646784000000,1.09674],[1646870400000,1.09562],[1646956800000,1.0951],[1647216000000,1.09664],[1647302400000,1.09806],[1647388800000,1.09702],[1647475200000,1.09874],[1647561600000,1.10148],[1647820800000,1.103],[1647907200000,1.10424],[1647993600000,1.10394],[1648080000000,1.10218],[1648166400000,1.10086],[1648425600000,1.10036],[1648512000000,1.1016],[1648598400000,1.1047],[1648684800000,1.106],[1648771200000,1.10726],[1649030400000,1.10686],[1649116800000,1.10316],[1649203200000,1.09792],[1649289600000,1.09368],[1649376000000,1.09026],[1649635200000,1.08834],[1649721600000,1.08674],[1649808000000,1.08668],[1649894400000,1.08582],[1649980800000,1.08456],[1650240000000,1.08262],[1650326400000,1.08194],[1650412800000,1.081],[1650499200000,1.08134],[1650585600000,1.08102],[1650844800000,1.07968],[1650931200000,1.07674],[1651017600000,1.0709],[1651104000000,1.06424],[1651190400000,1.0592],[1651449600000,1.0551],[1651536000000,1.05268],[1651622400000,1.054],[1651708800000,1.0548],[1651795200000,1.05474],[1652054400000,1.05586],[1652140800000,1.05598],[1652227200000,1.05376],[1652313600000,1.05058],[1652400000000,1.0479],[1652659200000,1.04538],[1652745600000,1.04574],[1652832000000,1.04496],[1652918400000,1.0489],[1653004800000,1.05198],[1653350400000,1.05788],[1653436800000,1.06064],[1653523200000,1.06586],[1653609600000,1.06888],[1653868800000,1.07312],[1653955200000,1.0732],[1654041600000,1.07254],[1654128000000,1.07288],[1654214400000,1.07264],[1654473600000,1.07098],[1654560000000,1.0702],[1654646400000,1.07146],[1654732800000,1.06884],[1654819200000,1.06486],[1655078400000,1.05936],[1655164800000,1.05412],[1655251200000,1.04892],[1655337600000,1.0475],[1655424000000,1.0471],[1655683200000,1.0492],[1655769600000,1.05118],[1655856000000,1.05332],[1655942400000,1.05274],[1656028800000,1.05376],[1656288000000,1.05498],[1656374400000,1.05474],[1656460800000,1.05238],[1656547200000,1.05156],[1656633600000,1.04906],[1656892800000,1.04612],[1656979200000,1.04084],[1657065600000,1.03566],[1657152000000,1.02946],[1657238400000,1.0246],[1657497600000,1.01686],[1657584000000,1.01232],[1657670400000,1.00926],[1657756800000,1.00638],[1657843200000,1.00446],[1658102400000,1.00646],[1658188800000,1.01044],[1658275200000,1.01342],[1658361600000,1.01738],[1658448000000,1.01988],[1658707200000,1.0214],[1658793600000,1.0194],[1658880000000,1.01988],[1658966400000,1.0193],[1659052800000,1.01958],[1659312000000,1.02034],[1659398400000,1.02082],[1659484800000,1.01986],[1659571200000,1.02096],[1659657600000,1.02002],[1659916800000,1.01874],[1660003200000,1.0198],[1660089600000,1.02262],[1660176000000,1.02406],[1660262400000,1.02558],[1660521600000,1.02488],[1660608000000,1.02416],[1660694400000,1.0217],[1660780800000,1.01708],[1660867200000,1.0128],[1661126400000,1.00834],[1661212800000,1.00422],[1661299200000,1.00006],[1661385600000,0.99768],[1661472000000,0.99614],[1661731200000,0.99754],[1661817600000,0.99874],[1661904000000,1.00012],[1661990400000,0.99978],[1662076800000,0.99958],[1662336000000,0.9984],[1662422400000,0.99584],[1662508800000,0.995],[1662595200000,0.99614],[1662681600000,0.99794],[1662940800000,1.00154],[1663027200000,1.00314],[1663113600000,1.00288],[1663200000000,1.00246],[1663286400000,1.00184],[1663545600000,0.99978],[1663632000000,0.99968],[1663718400000,0.99668],[1663804800000,0.99368],[1663891200000,0.98726],[1664150400000,0.97906],[1664236800000,0.97148],[1664323200000,0.96902],[1664409600000,0.96886],[1664496000000,0.97108],[1664755200000,0.9754],[1664841600000,0.98318],[1664928000000,0.98718],[1665014400000,0.98632],[1665100800000,0.98498],[1665360000000,0.98252],[1665446400000,0.97686],[1665532800000,0.97282],[1665619200000,0.97248],[1665705600000,0.97218],[1665964800000,0.97482],[1666051200000,0.97808],[1666137600000,0.97926],[1666224000000,0.97938],[1666310400000,0.9822],[1666569600000,0.98314],[1666656000000,0.98514],[1666742400000,0.99166],[1666828800000,0.9955],[1666915200000,0.99754],[1667174400000,0.99748],[1667260800000,0.99578],[1667347200000,0.99028],[1667433600000,0.98588],[1667520000000,0.9858],[1667779200000,0.98846],[1667865600000,0.99248],[1667952000000,0.9965],[1668038400000,1.0054],[1668124800000,1.0133],[1668384000000,1.0193],[1668470400000,1.02486],[1668556800000,1.03236],[1668643200000,1.0357],[1668729600000,1.03498],[1668988800000,1.03344],[1669075200000,1.03246],[1669161600000,1.03288],[1669248000000,1.03382],[1669334400000,1.03536],[1669593600000,1.03738],[1669680000000,1.03764],[1669766400000,1.03786],[1669852800000,1.04022],[1669939200000,1.04304],[1670198400000,1.04612],[1670284800000,1.04902],[1670371200000,1.05078],[1670457600000,1.0514],[1670544000000,1.05128],[1670803200000,1.05214],[1670889600000,1.05534],[1670976000000,1.0586],[1671062400000,1.0602],[1671148800000,1.06136],[1671408000000,1.06276],[1671494400000,1.06274],[1671580800000,1.06138],[1671667200000,1.06066],[1671753600000,1.0612],[1672012800000,1.0618],[1672099200000,1.06202],[1672185600000,1.06244],[1672272000000,1.06362],[1672358400000,1.06536],[1672617600000,1.0661],[1672704000000,1.0643],[1672790400000,1.06392],[1672876800000,1.06114],[1672963200000,1.05996],[1673222400000,1.0611],[1673308800000,1.06496],[1673395200000,1.06806],[1673481600000,1.0748],[1673568000000,1.07854],[1673827200000,1.08048],[1673913600000,1.08152],[1674000000000,1.08216],[1674086400000,1.0817],[1674172800000,1.08222],[1674432000000,1.08306],[1674518400000,1.085],[1674604800000,1.0875],[1674691200000,1.08868],[1674777600000,1.08886],[1675036800000,1.0884],[1675123200000,1.08786],[1675209600000,1.08962],[1675296000000,1.08986],[1675382400000,1.0884],[1675641600000,1.08596],[1675728000000,1.08332],[1675814400000,1.07744],[1675900800000,1.0741],[1675987200000,1.0718],[1676246400000,1.0718],[1676332800000,1.0719],[1676419200000,1.07142],[1676505600000,1.06994],[1676592000000,1.07026],[1676851200000,1.06942],[1676937600000,1.06776],[1677024000000,1.06602],[1677110400000,1.06472],[1677196800000,1.06174],[1677456000000,1.0602],[1677542400000,1.0587],[1677628800000,1.05998],[1677715200000,1.05996],[1677801600000,1.06172],[1678060800000,1.06328],[1678147200000,1.06274],[1678233600000,1.06036],[1678320000000,1.06006],[1678406400000,1.06018],[1678665600000,1.06092],[1678752000000,1.06448],[1678838400000,1.0652],[1678924800000,1.0658],[1679011200000,1.0663],[1679270400000,1.06616],[1679356800000,1.06708],[1679443200000,1.07274],[1679529600000,1.07716],[1679616000000,1.07908],[1679875200000,1.0809],[1679961600000,1.08226],[1680048000000,1.08176],[1680134400000,1.08314],[1680220800000,1.0848],[1680480000000,1.0868],[1680566400000,1.08914],[1680652800000,1.09036],[1680739200000,1.09066],[1680825600000,1.0919],[1681084800000,1.09112],[1681171200000,1.0903],[1681257600000,1.09216],[1681344000000,1.0948],[1681430400000,1.09658],[1681689600000,1.09772],[1681776000000,1.09886],[1681862400000,1.09794],[1681948800000,1.09628],[1682035200000,1.09618],[1682294400000,1.0988],[1682380800000,1.09892],[1682467200000,1.1008],[1682553600000,1.1021],[1682640000000,1.10266],[1682899200000,1.10086],[1682985600000,1.10146],[1683072000000,1.10194],[1683158400000,1.10176],[1683244800000,1.1018],[1683504000000,1.10242],[1683590400000,1.1015],[1683676800000,1.09978],[1683763200000,1.09756],[1683849600000,1.09418],[1684108800000,1.0917],[1684195200000,1.08974],[1684281600000,1.08682],[1684368000000,1.08404],[1684454400000,1.08316],[1684713600000,1.08188],[1684800000000,1.07994],[1684886400000,1.0783],[1684972800000,1.0773],[1685059200000,1.07574],[1685318400000,1.07368],[1685404800000,1.07292],[1685491200000,1.07166],[1685577600000,1.0724],[1685664000000,1.07196],[1685923200000,1.07206],[1686009600000,1.0714],[1686096000000,1.07166],[1686182400000,1.0721],[1686268800000,1.07294],[1686528000000,1.07396],[1686614400000,1.07578],[1686700800000,1.0785],[1686787200000,1.08176],[1686873600000,1.08562],[1687132800000,1.08882],[1687219200000,1.09144],[1687305600000,1.09442],[1687392000000,1.09462],[1687478400000,1.09368],[1687737600000,1.09342],[1687824000000,1.09418],[1687910400000,1.09272],[1687996800000,1.09094],[1688083200000,1.09126],[1688342400000,1.09132],[1688428800000,1.08982],[1688515200000,1.08858],[1688601600000,1.08906],[1688688000000,1.09018],[1688947200000,1.09202],[1689033600000,1.09462],[1689120000000,1.1003],[1689206400000,1.10694],[1689292800000,1.11218],[1689552000000,1.11686],[1689638400000,1.12116],[1689724800000,1.12246],[1689811200000,1.12068],[1689897600000,1.11866],[1690156800000,1.11514],[1690243200000,1.11158],[1690329600000,1.10904],[1690416000000,1.10594],[1690502400000,1.10374],[1690761600000,1.10244],[1690848000000,1.10166],[1690934400000,1.099],[1691020800000,1.09844],[1691107200000,1.09828],[1691366400000,1.0984],[1691452800000,1.09736],[1691539200000,1.098],[1691625600000,1.09864],[1691712000000,1.0974],[1691971200000,1.09548],[1692057600000,1.0944],[1692144000000,1.09238],[1692230400000,1.09022],[1692316800000,1.08874],[1692576000000,1.08854],[1692662400000,1.08738],[1692748800000,1.08714],[1692835200000,1.08564],[1692921600000,1.08406],[1693180800000,1.0826],[1693267200000,1.08306],[1693353600000,1.08436],[1693440000000,1.08524],[1693526400000,1.08484],[1693785600000,1.0842],[1693872000000,1.08134],[1693958400000,1.07724],[1694044800000,1.07428],[1694131200000,1.07278],[1694390400000,1.07188],[1694476800000,1.07244],[1694563200000,1.07264],[1694649600000,1.07144],[1694736000000,1.0707],[1694995200000,1.06958],[1695081600000,1.06806],[1696982400000,1.06584],[1697068800000,1.06386],[1697155200000,1.06076],[1697414400000,1.05802],[1697500800000,1.0559],[1697587200000,1.0542],[1697673600000,1.05516],[1697760000000,1.05692],[1698019200000,1.0592],[1698105600000,1.05962],[1698192000000,1.06016],[1698278400000,1.05974],[1698364800000,1.05914],[1698624000000,1.05806],[1698710400000,1.05774],[1698796800000,1.05812],[1698883200000,1.05916],[1698969600000,1.06248],[1699228800000,1.06454],[1699315200000,1.06692],[1699401600000,1.06944],[1699488000000,1.07044],[1699574400000,1.06948],[1699833600000,1.06914],[1699920000000,1.0728],[1700006400000,1.07564],[1700092800000,1.0794],[1700179200000,1.084],[1700438400000,1.08888],[1700524800000,1.0896],[1700611200000,1.09032],[1700697600000,1.09132],[1700784000000,1.09188],[1701043200000,1.09214],[1701129600000,1.0939],[1701216000000,1.0956],[1701302400000,1.09538],[1701388800000,1.09414],[1701648000000,1.09174],[1701734400000,1.08752],[1701820800000,1.08336],[1701907200000,1.0813],[1701993600000,1.07898],[1702252800000,1.07752],[1702339200000,1.07764],[1702425600000,1.08002],[1702512000000,1.08408],[1702598400000,1.0867],[1702857600000,1.08986],[1702944000000,1.09348],[1703030400000,1.09466],[1703116800000,1.09496],[1703203200000,1.09734],[1703462400000,1.09928],[1703548800000,1.10052],[1703635200000,1.10382],[1703721600000,1.105],[1703808000000,1.1055],[1704153600000,1.10396],[1704240000000,1.10168],[1704326400000,1.09846],[1704412800000,1.09592],[1704672000000,1.09414],[1704758400000,1.09388],[1704844800000,1.0948],[1704931200000,1.09546],[1705017600000,1.09566],[1705276800000,1.09558],[1705363200000,1.09454],[1705449600000,1.09276],[1705536000000,1.09072],[1705622400000,1.08966],[1705881600000,1.08832],[1705968000000,1.0879],[1706054400000,1.08784],[1706140800000,1.08722],[1706227200000,1.08632],[1706486400000,1.08546],[1706572800000,1.08518],[1706659200000,1.08368],[1706745600000,1.08422],[1706832000000,1.08296],[1707091200000,1.08112],[1707177600000,1.0794],[1707264000000,1.07876],[1707350400000,1.0768],[1707436800000,1.07672],[1707696000000,1.0773],[1707782400000,1.07634],[1707868800000,1.07546],[1707955200000,1.07542],[1708041600000,1.07524],[1708300800000,1.0753],[1708387200000,1.07734],[1708473600000,1.0791],[1708560000000,1.08012],[1708646400000,1.08102],[1708905600000,1.08252],[1708992000000,1.08316],[1709078400000,1.08354],[1709164800000,1.08312],[1709251200000,1.08348],[1709510400000,1.08356],[1709596800000,1.08382],[1709683200000,1.08504],[1709769600000,1.08796],[1709856000000,1.0899],[1710115200000,1.09138],[1710201600000,1.0928],[1710288000000,1.09386],[1710374400000,1.09252],[1710460800000,1.09158],[1710720000000,1.09048],[1710806400000,1.08922],[1710892800000,1.0889],[1710979200000,1.08848],[1711065600000,1.08688],[1711324800000,1.08618],[1711411200000,1.08554],[1711497600000,1.08308],[1711584000000,1.08166],[1711670400000,1.08138],[1711929600000,1.07938],[1712016000000,1.0781],[1712102400000,1.0786],[1712188800000,1.07954],[1712275200000,1.08038],[1712534400000,1.08288],[1712620800000,1.0847],[1712707200000,1.08276],[1712793600000,1.08052],[1712880000000,1.07664],[1713139200000,1.0719],[1713225600000,1.06712],[1713312000000,1.06568],[1713398400000,1.06402],[1713484800000,1.06428],[1713744000000,1.06482],[1713830400000,1.06646],[1713916800000,1.06706],[1714003200000,1.06862],[1714348800000,1.06982],[1714435200000,1.07008],[1714521600000,1.07036],[1714608000000,1.07098],[1714694400000,1.07184],[1714953600000,1.0729]],"move25":[[1623283200000,1.217608],[1623369600000,1.217376],[1623628800000,1.217308],[1623715200000,1.217224],[1623801600000,1.21688],[1623888000000,1.216232],[1623974400000,1.215096],[1624233600000,1.214116],[1624320000000,1.212972],[1624406400000,1.212008],[1624492800000,1.21082],[1624579200000,1.209848],[1624838400000,1.2087],[1624924800000,1.207312],[1625011200000,1.205972],[1625097600000,1.204592],[1625184000000,1.20328],[1625443200000,1.201808],[1625529600000,1.200228],[1625616000000,1.19856],[1625702400000,1.19742],[1625788800000,1.196272],[1626048000000,1.19496],[1626134400000,1.193368],[1626220800000,1.191992],[1626307200000,1.190548],[1626393600000,1.189352],[1626652800000,1.188032],[1626739200000,1.186656],[1626825600000,1.185856],[1626912000000,1.185296],[1626998400000,1.184944],[1627257600000,1.18452],[1627344000000,1.184044],[1627430400000,1.183712],[1627516800000,1.183556],[1627603200000,1.183304],[1627862400000,1.183092],[1627948800000,1.182972],[1628035200000,1.1829],[1628121600000,1.182852],[1628208000000,1.18244],[1628467200000,1.181928],[1628553600000,1.18152],[1628640000000,1.181312],[1628726400000,1.180868],[1628812800000,1.180536],[1629072000000,1.180196],[1629158400000,1.179932],[1629244800000,1.179416],[1629331200000,1.178876],[1629417600000,1.178448],[1629676800000,1.178256],[1629763200000,1.178144],[1629849600000,1.17806],[1629936000000,1.177984],[1630022400000,1.178088],[1630281600000,1.178052],[1630368000000,1.178016],[1630454400000,1.177992],[1630540800000,1.177928],[1630627200000,1.17794],[1630886400000,1.177932],[1630972800000,1.177824],[1631059200000,1.177748],[1631145600000,1.177704],[1631232000000,1.177904],[1631491200000,1.1782],[1631577600000,1.178528],[1631664000000,1.17884],[1631750400000,1.17896],[1631836800000,1.17868],[1632096000000,1.178476],[1632182400000,1.178532],[1632268800000,1.178468],[1632355200000,1.178724],[1632441600000,1.178808],[1632700800000,1.178616],[1632787200000,1.178348],[1632873600000,1.177668],[1632960000000,1.176944],[1633046400000,1.176128],[1633305600000,1.175412],[1633392000000,1.174552],[1633478400000,1.173412],[1633564800000,1.172152],[1633651200000,1.170932],[1633910400000,1.169656],[1633996800000,1.168408],[1634083200000,1.16752],[1634169600000,1.166596],[1634256000000,1.165752],[1634515200000,1.164964],[1634601600000,1.16428],[1634688000000,1.16362],[1634774400000,1.163056],[1634860800000,1.16272],[1635120000000,1.162244],[1635206400000,1.16174],[1635292800000,1.16138],[1635379200000,1.161156],[1635465600000,1.160508],[1635724800000,1.160124],[1635811200000,1.159696],[1635897600000,1.159748],[1635984000000,1.159668],[1636070400000,1.159568],[1636329600000,1.159444],[1636416000000,1.159432],[1636502400000,1.159156],[1636588800000,1.158712],[1636675200000,1.1582],[1636934400000,1.15744],[1637020800000,1.156588],[1637107200000,1.155476],[1637193600000,1.154588],[1637280000000,1.153328],[1637539200000,1.15184],[1637625600000,1.150292],[1637712000000,1.148488],[1637798400000,1.146824],[1637884800000,1.145528],[1638144000000,1.144268],[1638230400000,1.143208],[1638316800000,1.142084],[1638403200000,1.140568],[1638489600000,1.139576],[1638748800000,1.138308],[1638835200000,1.137084],[1638921600000,1.136004],[1639008000000,1.134956],[1639094400000,1.133948],[1639353600000,1.132732],[1639440000000,1.131388],[1639526400000,1.130608],[1639612800000,1.130148],[1639699200000,1.12932],[1639958400000,1.128972],[1640044800000,1.128844],[1640131200000,1.12888],[1640217600000,1.1287],[1640304000000,1.128852],[1640563200000,1.1292],[1640649600000,1.129476],[1640736000000,1.130088],[1640822400000,1.130548],[1640908800000,1.130784],[1641168000000,1.130808],[1641254400000,1.130616],[1641340800000,1.130592],[1641427200000,1.130552],[1641513600000,1.130756],[1641772800000,1.130944],[1641859200000,1.131316],[1641945600000,1.131704],[1642032000000,1.132364],[1642118400000,1.13276],[1642377600000,1.13326],[1642464000000,1.133548],[1642550400000,1.133752],[1642636800000,1.133664],[1642723200000,1.134092],[1642982400000,1.13428],[1643068800000,1.134348],[1643155200000,1.133996],[1643241600000,1.133272],[1643328000000,1.13258],[1643587200000,1.132188],[1643673600000,1.132024],[1643760000000,1.131796],[1643846400000,1.132248],[1643932800000,1.132544],[1644192000000,1.133108],[1644278400000,1.133656],[1644364800000,1.134092],[1644451200000,1.13456],[1644537600000,1.134496],[1644796800000,1.134404],[1644883200000,1.134364],[1644969600000,1.134096],[1645056000000,1.133732],[1645142400000,1.133368],[1645401600000,1.13296],[1645488000000,1.13296],[1645574400000,1.132812],[1645660800000,1.132332],[1645747200000,1.132052],[1646006400000,1.131624],[1646092800000,1.130932],[1646179200000,1.130436],[1646265600000,1.130124],[1646352000000,1.12928],[1646611200000,1.12782],[1646697600000,1.126316],[1646784000000,1.125408],[1646870400000,1.123704],[1646956800000,1.121552],[1647216000000,1.11956],[1647302400000,1.117748],[1647388800000,1.116144],[1647475200000,1.11488],[1647561600000,1.113696],[1647820800000,1.11254],[1647907200000,1.111232],[1647993600000,1.109756],[1648080000000,1.108324],[1648166400000,1.106964],[1648425600000,1.105712],[1648512000000,1.10476],[1648598400000,1.10418],[1648684800000,1.103708],[1648771200000,1.1028],[1649030400000,1.101828],[1649116800000,1.100932],[1649203200000,1.100064],[1649289600000,1.099244],[1649376000000,1.098992],[1649635200000,1.09904],[1649721600000,1.09876],[1649808000000,1.098052],[1649894400000,1.097284],[1649980800000,1.096884],[1650240000000,1.096236],[1650326400000,1.095536],[1650412800000,1.094848],[1650499200000,1.093804],[1650585600000,1.092792],[1650844800000,1.091572],[1650931200000,1.090036],[1651017600000,1.08824],[1651104000000,1.086216],[1651190400000,1.08446],[1651449600000,1.08252],[1651536000000,1.080252],[1651622400000,1.0781],[1651708800000,1.075976],[1651795200000,1.073956],[1652054400000,1.07232],[1652140800000,1.070816],[1652227200000,1.069268],[1652313600000,1.067356],[1652400000000,1.065484],[1652659200000,1.063728],[1652745600000,1.062616],[1652832000000,1.060924],[1652918400000,1.059972],[1653004800000,1.058968],[1653350400000,1.05878],[1653436800000,1.058356],[1653523200000,1.057896],[1653609600000,1.05748],[1653868800000,1.057388],[1653955200000,1.057484],[1654041600000,1.057516],[1654128000000,1.058292],[1654214400000,1.05916],[1654473600000,1.059744],[1654560000000,1.060504],[1654646400000,1.061272],[1654732800000,1.06126],[1654819200000,1.061172],[1655078400000,1.060668],[1655164800000,1.060156],[1655251200000,1.05986],[1655337600000,1.060008],[1655424000000,1.060476],[1655683200000,1.060928],[1655769600000,1.061316],[1655856000000,1.061376],[1655942400000,1.061564],[1656028800000,1.061448],[1656288000000,1.061528],[1656374400000,1.060688],[1656460800000,1.059724],[1656547200000,1.058704],[1656633600000,1.057484],[1656892800000,1.056128],[1656979200000,1.054216],[1657065600000,1.052348],[1657152000000,1.05002],[1657238400000,1.047876],[1657497600000,1.045304],[1657584000000,1.04264],[1657670400000,1.039908],[1657756800000,1.037528],[1657843200000,1.035796],[1658102400000,1.034724],[1658188800000,1.033904],[1658275200000,1.032808],[1658361600000,1.031504],[1658448000000,1.030352],[1658707200000,1.029164],[1658793600000,1.027548],[1658880000000,1.02612],[1658966400000,1.024816],[1659052800000,1.023516],[1659312000000,1.022236],[1659398400000,1.020764],[1659484800000,1.019616],[1659571200000,1.018696],[1659657600000,1.017708],[1659916800000,1.01676],[1660003200000,1.016556],[1660089600000,1.017008],[1660176000000,1.017616],[1660262400000,1.017904],[1660521600000,1.018364],[1660608000000,1.018924],[1660694400000,1.019496],[1660780800000,1.019756],[1660867200000,1.019572],[1661126400000,1.01874],[1661212800000,1.01768],[1661299200000,1.016824],[1661385600000,1.015816],[1661472000000,1.014824],[1661731200000,1.013968],[1661817600000,1.013548],[1661904000000,1.012872],[1661990400000,1.011912],[1662076800000,1.010824],[1662336000000,1.00958],[1662422400000,1.008552],[1662508800000,1.0079],[1662595200000,1.006948],[1662681600000,1.006408],[1662940800000,1.00614],[1663027200000,1.00522],[1663113600000,1.003952],[1663200000000,1.002628],[1663286400000,1.00166],[1663545600000,1.00112],[1663632000000,1.000324],[1663718400000,0.998948],[1663804800000,0.997948],[1663891200000,0.996552],[1664150400000,0.995264],[1664236800000,0.993776],[1664323200000,0.99274],[1664409600000,0.992184],[1664496000000,0.99154],[1664755200000,0.990836],[1664841600000,0.990664],[1664928000000,0.990152],[1665014400000,0.989492],[1665100800000,0.98862],[1665360000000,0.98766],[1665446400000,0.986868],[1665532800000,0.985716],[1665619200000,0.98476],[1665705600000,0.983468],[1665964800000,0.982316],[1666051200000,0.981856],[1666137600000,0.980992],[1666224000000,0.980144],[1666310400000,0.97954],[1666569600000,0.978988],[1666656000000,0.978948],[1666742400000,0.979988],[1666828800000,0.980508],[1666915200000,0.981596],[1667174400000,0.982672],[1667260800000,0.983808],[1667347200000,0.98424],[1667433600000,0.983912],[1667520000000,0.98454],[1667779200000,0.985284],[1667865600000,0.985668],[1667952000000,0.986104],[1668038400000,0.987728],[1668124800000,0.990204],[1668384000000,0.99264],[1668470400000,0.995268],[1668556800000,0.998012],[1668643200000,1.000372],[1668729600000,1.002764],[1668988800000,1.004364],[1669075200000,1.006144],[1669161600000,1.008736],[1669248000000,1.01126],[1669334400000,1.013396],[1669593600000,1.015212],[1669680000000,1.016644],[1669766400000,1.017976],[1669852800000,1.020204],[1669939200000,1.022496],[1670198400000,1.02494],[1670284800000,1.027292],[1670371200000,1.030076],[1670457600000,1.033308],[1670544000000,1.035592],[1670803200000,1.037676],[1670889600000,1.039864],[1670976000000,1.042496],[1671062400000,1.044268],[1671148800000,1.045204],[1671408000000,1.046368],[1671494400000,1.04744],[1671580800000,1.0483],[1671667200000,1.04926],[1671753600000,1.050448],[1672012800000,1.05204],[1672099200000,1.053352],[1672185600000,1.054212],[1672272000000,1.05522],[1672358400000,1.056448],[1672617600000,1.057784],[1672704000000,1.058684],[1672790400000,1.059424],[1672876800000,1.059404],[1672963200000,1.059832],[1673222400000,1.06078],[1673308800000,1.061872],[1673395200000,1.06288],[1673481600000,1.064084],[1673568000000,1.065284],[1673827200000,1.066448],[1673913600000,1.067108],[1674000000000,1.067592],[1674086400000,1.068384],[1674172800000,1.069456],[1674432000000,1.070508],[1674518400000,1.07156],[1674604800000,1.072816],[1674691200000,1.073988],[1674777600000,1.074988],[1675036800000,1.075828],[1675123200000,1.076728],[1675209600000,1.078252],[1675296000000,1.079236],[1675382400000,1.079596],[1675641600000,1.0798],[1675728000000,1.080532],[1675814400000,1.080956],[1675900800000,1.081828],[1675987200000,1.081964],[1676246400000,1.08194],[1676332800000,1.08192],[1676419200000,1.081628],[1676505600000,1.080856],[1676592000000,1.080308],[1676851200000,1.079728],[1676937600000,1.079168],[1677024000000,1.0784],[1677110400000,1.07746],[1677196800000,1.076212],[1677456000000,1.075156],[1677542400000,1.073908],[1677628800000,1.072896],[1677715200000,1.071716],[1677801600000,1.070784],[1678060800000,1.070132],[1678147200000,1.068884],[1678233600000,1.067044],[1678320000000,1.065756],[1678406400000,1.06514],[1678665600000,1.065124],[1678752000000,1.065116],[1678838400000,1.064596],[1678924800000,1.064096],[1679011200000,1.06404],[1679270400000,1.063996],[1679356800000,1.064152],[1679443200000,1.06486],[1679529600000,1.06554],[1679616000000,1.065804],[1679875200000,1.066292],[1679961600000,1.067052],[1680048000000,1.068008],[1680134400000,1.069224],[1680220800000,1.070416],[1680480000000,1.071612],[1680566400000,1.07314],[1680652800000,1.074084],[1680739200000,1.075364],[1680825600000,1.076452],[1681084800000,1.07718],[1681171200000,1.078652],[1681257600000,1.080444],[1681344000000,1.082312],[1681430400000,1.083732],[1681689600000,1.08454],[1681776000000,1.085528],[1681862400000,1.086992],[1681948800000,1.088408],[1682035200000,1.089708],[1682294400000,1.091068],[1682380800000,1.091896],[1682467200000,1.092604],[1682553600000,1.093396],[1682640000000,1.094424],[1682899200000,1.09506],[1682985600000,1.095736],[1683072000000,1.09664],[1683158400000,1.09712],[1683244800000,1.097824],[1683504000000,1.098184],[1683590400000,1.098208],[1683676800000,1.098524],[1683763200000,1.0985],[1683849600000,1.09828],[1684108800000,1.0983],[1684195200000,1.098096],[1684281600000,1.097456],[1684368000000,1.096348],[1684454400000,1.095596],[1684713600000,1.095132],[1684800000000,1.094312],[1684886400000,1.093528],[1684972800000,1.092552],[1685059200000,1.091508],[1685318400000,1.090108],[1685404800000,1.089112],[1685491200000,1.0877],[1685577600000,1.086612],[1685664000000,1.085368],[1685923200000,1.084348],[1686009600000,1.0831],[1686096000000,1.081644],[1686182400000,1.08068],[1686268800000,1.079596],[1686528000000,1.078656],[1686614400000,1.077956],[1686700800000,1.077388],[1686787200000,1.07752],[1686873600000,1.077884],[1687132800000,1.07808],[1687219200000,1.078296],[1687305600000,1.078908],[1687392000000,1.079636],[1687478400000,1.079988],[1687737600000,1.080388],[1687824000000,1.081144],[1687910400000,1.081792],[1687996800000,1.082364],[1688083200000,1.083092],[1688342400000,1.083916],[1688428800000,1.084524],[1688515200000,1.085176],[1688601600000,1.085696],[1688688000000,1.086736],[1688947200000,1.087908],[1689033600000,1.089168],[1689120000000,1.090904],[1689206400000,1.092664],[1689292800000,1.094584],[1689552000000,1.096488],[1689638400000,1.098244],[1689724800000,1.099696],[1689811200000,1.100448],[1689897600000,1.101192],[1690156800000,1.101752],[1690243200000,1.102272],[1690329600000,1.10262],[1690416000000,1.102712],[1690502400000,1.103204],[1690761600000,1.103556],[1690848000000,1.103768],[1690934400000,1.103876],[1691020800000,1.104212],[1691107200000,1.104608],[1691366400000,1.104972],[1691452800000,1.105276],[1691539200000,1.10576],[1691625600000,1.106128],[1691712000000,1.106052],[1691971200000,1.105664],[1692057600000,1.105232],[1692144000000,1.104176],[1692230400000,1.102784],[1692316800000,1.101364],[1692576000000,1.1],[1692662400000,1.098476],[1692748800000,1.097112],[1692835200000,1.095776],[1692921600000,1.094444],[1693180800000,1.093492],[1693267200000,1.092772],[1693353600000,1.092176],[1693440000000,1.091636],[1693526400000,1.090664],[1693785600000,1.089844],[1693872000000,1.088708],[1693958400000,1.087824],[1694044800000,1.086804],[1694131200000,1.085564],[1694390400000,1.08454],[1694476800000,1.083724],[1694563200000,1.082752],[1694649600000,1.081364],[1694736000000,1.080224],[1694995200000,1.07936],[1695081600000,1.078456],[1696982400000,1.077444],[1697068800000,1.076092],[1697155200000,1.074628],[1697414400000,1.073256],[1697500800000,1.07216],[1697587200000,1.070856],[1697673600000,1.069996],[1697760000000,1.0692],[1698019200000,1.068576],[1698105600000,1.067472],[1698192000000,1.066016],[1698278400000,1.064896],[1698364800000,1.06406],[1698624000000,1.063348],[1698710400000,1.062752],[1698796800000,1.062192],[1698883200000,1.061872],[1698969600000,1.062],[1699228800000,1.06188],[1699315200000,1.061648],[1699401600000,1.061552],[1699488000000,1.061672],[1699574400000,1.061756],[1699833600000,1.061792],[1699920000000,1.062596],[1700006400000,1.063512],[1700092800000,1.06478],[1700179200000,1.066404],[1700438400000,1.067964],[1700524800000,1.069336],[1700611200000,1.070736],[1700697600000,1.072012],[1700784000000,1.073396],[1701043200000,1.074552],[1701129600000,1.076192],[1701216000000,1.077824],[1701302400000,1.07914],[1701388800000,1.080396],[1701648000000,1.081288],[1701734400000,1.082148],[1701820800000,1.082872],[1701907200000,1.083568],[1701993600000,1.083696],[1702252800000,1.083884],[1702339200000,1.084292],[1702425600000,1.084988],[1702512000000,1.086296],[1702598400000,1.08714],[1702857600000,1.088028],[1702944000000,1.088428],[1703030400000,1.088792],[1703116800000,1.089408],[1703203200000,1.089808],[1703462400000,1.090108],[1703548800000,1.090612],[1703635200000,1.091492],[1703721600000,1.092144],[1703808000000,1.092532],[1704153600000,1.092472],[1704240000000,1.092168],[1704326400000,1.092064],[1704412800000,1.092252],[1704672000000,1.092532],[1704758400000,1.0929],[1704844800000,1.093624],[1704931200000,1.094484],[1705017600000,1.095124],[1705276800000,1.095852],[1705363200000,1.096304],[1705449600000,1.096648],[1705536000000,1.096624],[1705622400000,1.09624],[1705881600000,1.096176],[1705968000000,1.095912],[1706054400000,1.09552],[1706140800000,1.095136],[1706227200000,1.094512],[1706486400000,1.0938],[1706572800000,1.093092],[1706659200000,1.092152],[1706745600000,1.091216],[1706832000000,1.090104],[1707091200000,1.088924],[1707177600000,1.08818],[1707264000000,1.087568],[1707350400000,1.086884],[1707436800000,1.086264],[1707696000000,1.085556],[1707782400000,1.084672],[1707868800000,1.0837],[1707955200000,1.082876],[1708041600000,1.08218],[1708300800000,1.0815],[1708387200000,1.081232],[1708473600000,1.080968],[1708560000000,1.080756],[1708646400000,1.080452],[1708905600000,1.08034],[1708992000000,1.080284],[1709078400000,1.080108],[1709164800000,1.079936],[1709251200000,1.079884],[1709510400000,1.07996],[1709596800000,1.080012],[1709683200000,1.08038],[1709769600000,1.080684],[1709856000000,1.081272],[1710115200000,1.082012],[1710201600000,1.082692],[1710288000000,1.0834],[1710374400000,1.083828],[1710460800000,1.084244],[1710720000000,1.084648],[1710806400000,1.085268],[1710892800000,1.086088],[1710979200000,1.08644],[1711065600000,1.086572],[1711324800000,1.086824],[1711411200000,1.086908],[1711497600000,1.086884],[1711584000000,1.086748],[1711670400000,1.086644],[1711929600000,1.086196],[1712016000000,1.085896],[1712102400000,1.085896],[1712188800000,1.086032],[1712275200000,1.086024],[1712534400000,1.08606],[1712620800000,1.086072],[1712707200000,1.08544],[1712793600000,1.084544],[1712880000000,1.083372],[1713139200000,1.082164],[1713225600000,1.080936],[1713312000000,1.079804],[1713398400000,1.078844],[1713484800000,1.077912],[1713744000000,1.077032],[1713830400000,1.076384],[1713916800000,1.075436],[1714003200000,1.074872],[1714348800000,1.0745],[1714435200000,1.073812],[1714521600000,1.073348],[1714608000000,1.073016],[1714694400000,1.072908],[1714953600000,1.072804]]}};