var exchangeChartTodayDatas = {"GBPJPY=X":{"stocks":[[1714694400000,192.011],[1714694700000,191.8],[1714695000000,191.872],[1714695300000,191.956],[1714695600000,191.999],[1714695900000,192.188],[1714696200000,192.223],[1714696500000,192.244],[1714696800000,192.348],[1714697100000,192.368],[1714697400000,192.21],[1714697700000,191.982],[1714698000000,192.114],[1714698300000,192.209],[1714698600000,192.081],[1714698900000,192.127],[1714699200000,192.135],[1714699500000,192.071],[1714699800000,192.14],[1714700100000,191.835],[1714700400000,191.813],[1714700700000,191.847],[1714701000000,191.891],[1714701300000,191.855],[1714701600000,191.938],[1714701900000,191.98],[1714702200000,191.972],[1714702500000,191.98],[1714702800000,191.91],[1714703100000,192.009],[1714703400000,192.052],[1714703700000,192.057],[1714704000000,191.944],[1714704300000,191.993],[1714704600000,191.98],[1714704900000,192.017],[1714705200000,192.067],[1714705500000,192.027],[1714705800000,192.09],[1714706100000,192.076],[1714706400000,192.16],[1714706700000,192.12],[1714707000000,192.069],[1714707300000,192.065],[1714707600000,192.066],[1714707900000,191.987],[1714708200000,191.991],[1714708500000,192.009],[1714708800000,192.066],[1714709100000,192.071],[1714709400000,192.063],[1714709700000,192.09],[1714710000000,192.102],[1714710300000,192.077],[1714710600000,192.088],[1714710900000,192.046],[1714711200000,191.96],[1714711500000,191.875],[1714711800000,191.864],[1714712100000,191.893],[1714712400000,191.891],[1714712700000,191.897],[1714713000000,191.982],[1714713300000,191.992],[1714713600000,191.933],[1714713900000,191.922],[1714714200000,191.875],[1714714500000,191.925],[1714714800000,191.926],[1714715100000,191.951],[1714715400000,192.07],[1714715700000,192.085],[1714716000000,191.991],[1714716300000,191.967],[1714716600000,192.019],[1714716900000,192.037],[1714717200000,192.154],[1714717500000,192.105],[1714717800000,192.112],[1714718100000,192.133],[1714718400000,192.165],[1714718700000,192.058],[1714719000000,192.059],[1714719300000,192.146],[1714719600000,192.268],[1714719900000,192.257],[1714720200000,192.204],[1714720500000,192.171],[1714720800000,192.2],[1714721100000,192.139],[1714721400000,192.166],[1714721700000,192.181],[1714722000000,192.204],[1714722300000,192.256],[1714722600000,192.281],[1714722900000,192.348],[1714723200000,192.342],[1714723500000,192.354],[1714723800000,192.487],[1714724100000,192.43],[1714724400000,192.429],[1714724700000,192.528],[1714725000000,192.48]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,192.0476],[1714696500000,192.122],[1714696800000,192.2004],[1714697100000,192.2742],[1714697400000,192.2786],[1714697700000,192.2304],[1714698000000,192.2044],[1714698300000,192.1766],[1714698600000,192.1192],[1714698900000,192.1026],[1714699200000,192.1332],[1714699500000,192.1246],[1714699800000,192.1108],[1714700100000,192.0616],[1714700400000,191.9988],[1714700700000,191.9412],[1714701000000,191.9052],[1714701300000,191.8482],[1714701600000,191.8688],[1714701900000,191.9022],[1714702200000,191.9272],[1714702500000,191.945],[1714702800000,191.956],[1714703100000,191.9702],[1714703400000,191.9846],[1714703700000,192.0016],[1714704000000,191.9944],[1714704300000,192.011],[1714704600000,192.0052],[1714704900000,191.9982],[1714705200000,192.0002],[1714705500000,192.0168],[1714705800000,192.0362],[1714706100000,192.0554],[1714706400000,192.084],[1714706700000,192.0946],[1714707000000,192.103],[1714707300000,192.098],[1714707600000,192.096],[1714707900000,192.0614],[1714708200000,192.0356],[1714708500000,192.0236],[1714708800000,192.0238],[1714709100000,192.0248],[1714709400000,192.04],[1714709700000,192.0598],[1714710000000,192.0784],[1714710300000,192.0806],[1714710600000,192.084],[1714710900000,192.0806],[1714711200000,192.0546],[1714711500000,192.0092],[1714711800000,191.9666],[1714712100000,191.9276],[1714712400000,191.8966],[1714712700000,191.884],[1714713000000,191.9054],[1714713300000,191.931],[1714713600000,191.939],[1714713900000,191.9452],[1714714200000,191.9408],[1714714500000,191.9294],[1714714800000,191.9162],[1714715100000,191.9198],[1714715400000,191.9494],[1714715700000,191.9914],[1714716000000,192.0046],[1714716300000,192.0128],[1714716600000,192.0264],[1714716900000,192.0198],[1714717200000,192.0336],[1714717500000,192.0564],[1714717800000,192.0854],[1714718100000,192.1082],[1714718400000,192.1338],[1714718700000,192.1146],[1714719000000,192.1054],[1714719300000,192.1122],[1714719600000,192.1392],[1714719900000,192.1576],[1714720200000,192.1868],[1714720500000,192.2092],[1714720800000,192.22],[1714721100000,192.1942],[1714721400000,192.176],[1714721700000,192.1714],[1714722000000,192.178],[1714722300000,192.1892],[1714722600000,192.2176],[1714722900000,192.254],[1714723200000,192.2862],[1714723500000,192.3162],[1714723800000,192.3624],[1714724100000,192.3922],[1714724400000,192.4084],[1714724700000,192.4456],[1714725000000,192.4708]],"move25":[[1714702200000,192.05592],[1714702500000,192.06024],[1714702800000,192.0584],[1714703100000,192.0588],[1714703400000,192.05336],[1714703700000,192.04672],[1714704000000,192.03472],[1714704300000,192.02052],[1714704600000,192.005],[1714704900000,191.99728],[1714705200000,192.00068],[1714705500000,191.9972],[1714705800000,191.99244],[1714706100000,191.99224],[1714706400000,191.99356],[1714706700000,191.99296],[1714707000000,191.99288],[1714707300000,191.98988],[1714707600000,191.99912],[1714707900000,192.00608],[1714708200000,192.01184],[1714708500000,192.01656],[1714708800000,192.025],[1714709100000,192.03032],[1714709400000,192.03364],[1714709700000,192.03836],[1714710000000,192.04324],[1714710300000,192.04992],[1714710600000,192.05308],[1714710900000,192.05284],[1714711200000,192.04896],[1714711500000,192.0462],[1714711800000,192.04104],[1714712100000,192.03756],[1714712400000,192.03252],[1714712700000,192.02572],[1714713000000,192.02392],[1714713300000,192.02],[1714713600000,192.01428],[1714713900000,192.00476],[1714714200000,191.99496],[1714714500000,191.9892],[1714714800000,191.98364],[1714715100000,191.97904],[1714715400000,191.98236],[1714715700000,191.98612],[1714716000000,191.9854],[1714716300000,191.98144],[1714716600000,191.97936],[1714716900000,191.97832],[1714717200000,191.98088],[1714717500000,191.981],[1714717800000,191.9824],[1714718100000,191.9842],[1714718400000,191.98896],[1714718700000,191.99288],[1714719000000,192.00024],[1714719300000,192.01152],[1714719600000,192.02652],[1714719900000,192.04116],[1714720200000,192.05344],[1714720500000,192.061],[1714720800000,192.06932],[1714721100000,192.07756],[1714721400000,192.08732],[1714721700000,192.09956],[1714722000000,192.11072],[1714722300000,192.12392],[1714722600000,192.13712],[1714722900000,192.14824],[1714723200000,192.15852],[1714723500000,192.17304],[1714723800000,192.19384],[1714724100000,192.21028],[1714724400000,192.22596],[1714724700000,192.24092],[1714725000000,192.25592]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436]]}};var exchangeChartDatas = {"GBPJPY=X":{"stocks":[[1619568000000,151.406],[1619654400000,151.86],[1619740800000,151.087],[1620000000000,151.61],[1620086400000,151.846],[1620172800000,151.933],[1620259200000,151.49],[1620345600000,151.925],[1620604800000,153.7],[1620691200000,153.665],[1620777600000,154.22],[1620864000000,153.845],[1620950400000,154.078],[1621209600000,154.47],[1621296000000,154.41],[1621382400000,154.137],[1621468800000,154.406],[1621555200000,154.161],[1621814400000,154.106],[1621900800000,153.83],[1621987200000,154.07],[1622073600000,155.956],[1622160000000,155.826],[1622419200000,155.782],[1622505600000,154.95],[1622592000000,155.299],[1622678400000,155.578],[1622764800000,155.062],[1623024000000,154.906],[1623110400000,154.903],[1623196800000,154.686],[1623283200000,154.99],[1623369600000,154.733],[1623628800000,155.262],[1623715200000,155.008],[1623801600000,154.964],[1623888000000,153.71],[1623974400000,152.156],[1624233600000,153.695],[1624320000000,154.379],[1624406400000,155],[1624492800000,154.36],[1624579200000,153.755],[1624838400000,153.501],[1624924800000,152.95],[1625011200000,153.67],[1625097600000,153.532],[1625184000000,153.598],[1625443200000,153.686],[1625529600000,152.63],[1625616000000,152.638],[1625702400000,151.481],[1625788800000,153.018],[1626048000000,153.23],[1626134400000,152.691],[1626220800000,0.038],[1626307200000,-0.026],[1626393600000,-0.274],[1626652800000,0.041],[1626739200000,0.192],[1626825600000,-0.024],[1626912000000,0.141],[1626998400000,0.446],[1627257600000,-0.006],[1627344000000,0.066],[1627430400000,-0.038],[1627516800000,0.024],[1627603200000,-0.346],[1627862400000,0.054],[1627948800000,-0.042],[1628035200000,0.04],[1628121600000,0.031],[1628208000000,0.123],[1628467200000,-0.03],[1628553600000,0.027],[1628640000000,0.003],[1628726400000,-0.001],[1628812800000,-0.549],[1629072000000,0.087],[1629158400000,-0.04],[1629244800000,0.032],[1629331200000,-0.08],[1629417600000,-0.138],[1629676800000,-0.008],[1629763200000,0.055],[1629849600000,-0.019],[1629936000000,0.017],[1630022400000,0.419],[1630281600000,0.09],[1630368000000,0.086],[1630454400000,0.077],[1630540800000,0.038],[1630627200000,0.051],[1630886400000,0.084],[1630972800000,0.019],[1631059200000,-0.104],[1631145600000,0.06],[1631232000000,0.277],[1631491200000,0.037],[1631577600000,0.087],[1631664000000,0.14],[1631750400000,0.03],[1631836800000,-0.256],[1632096000000,0.103],[1632182400000,-0.15],[1632268800000,0.096],[1632355200000,0.11],[1632441600000,151.399],[1632700800000,152],[1632787200000,151],[1632873600000,150.341],[1632960000000,150.135],[1633046400000,150.468],[1633305600000,150.981],[1633392000000,151.936],[1633478400000,151.43],[1633564800000,152.06],[1633651200000,152.791],[1633910400000,154.081],[1633996800000,154.203],[1634083200000,154.81],[1634169600000,155.581],[1634256000000,157.058],[1634515200000,156.93],[1634601600000,157.989],[1634688000000,158.091],[1634774400000,157.01],[1634860800000,156.061],[1635120000000,156.591],[1635206400000,157.18],[1635292800000,156.214],[1635379200000,156.74],[1635465600000,155.998],[1635724800000,155.814],[1635811200000,155.144],[1653350400000,158.975],[1653436800000,160.018],[1653523200000,160.26],[1653609600000,160.577],[1653868800000,161.582],[1653955200000,162.277],[1654041600000,162.462],[1654128000000,163.415],[1654214400000,163.444],[1654473600000,165.606],[1654560000000,167.193],[1654646400000,168.572],[1654732800000,167.92],[1654819200000,165.565],[1655078400000,162.985],[1655164800000,162.523],[1655251200000,163.278],[1655337600000,163.623],[1655424000000,164.995],[1655683200000,165.557],[1655769600000,167.271],[1655856000000,166.625],[1655942400000,165.357],[1656028800000,165.86],[1656288000000,166.109],[1656374400000,165.846],[1656460800000,165.614],[1656547200000,165.13],[1656633600000,163.546],[1656892800000,164.61],[1656979200000,161.899],[1657065600000,162.129],[1657152000000,163.451],[1657238400000,163.71],[1657497600000,163.5],[1657584000000,162.36],[1657670400000,163.235],[1657756800000,164.48],[1657843200000,164.322],[1658102400000,165.171],[1658188800000,165.889],[1658275200000,165.658],[1658361600000,164.511],[1658448000000,163.327],[1658707200000,164.457],[1658793600000,164.87],[1658880000000,165.662],[1658966400000,163.687],[1659052800000,162.225],[1659312000000,161.203],[1659398400000,161.925],[1659484800000,162.6],[1659571200000,161.189],[1659657600000,162.956],[1659916800000,162.952],[1660003200000,163.165],[1660089600000,162.17],[1660176000000,162.166],[1660262400000,161.958],[1660521600000,160.546],[1660608000000,162.49],[1660694400000,162.57],[1660780800000,161.984],[1660867200000,161.994],[1661126400000,161.898],[1661212800000,161.768],[1661299200000,161.617],[1661385600000,161.483],[1661472000000,161.757],[1661731200000,162.443],[1661817600000,161.728],[1661904000000,161.639],[1661990400000,161.732],[1662076800000,161.449],[1662336000000,162.321],[1662422400000,164.707],[1662508800000,166.119],[1662595200000,165.73],[1662681600000,165.254],[1662940800000,166.666],[1663027200000,166.199],[1663113600000,164.976],[1663200000000,164.19],[1663286400000,163.242],[1663545600000,163.842],[1663632000000,163.44],[1663718400000,162.403],[1663804800000,160.296],[1663891200000,155.499],[1664150400000,155.275],[1664236800000,155.13],[1664323200000,156.487],[1664409600000,161.304],[1664496000000,161.574],[1664755200000,163.753],[1664841600000,164.86],[1664928000000,163.98],[1665014400000,161.883],[1665100800000,161.245],[1665360000000,161.293],[1665446400000,159.952],[1665532800000,162.945],[1665619200000,166.541],[1665705600000,166.293],[1665964800000,169.101],[1666051200000,169.293],[1666137600000,167.88],[1666224000000,168.409],[1666310400000,166.811],[1666569600000,168.359],[1666656000000,169.62],[1666742400000,170.065],[1666828800000,169.219],[1666915200000,171.223],[1667174400000,170.586],[1667260800000,169.929],[1667347200000,168.322],[1667433600000,165.722],[1667520000000,166.835],[1667779200000,168.893],[1667865600000,167.809],[1667952000000,166.202],[1668038400000,165.716],[1668124800000,164.29],[1668384000000,164.654],[1668470400000,164.978],[1668556800000,166.03],[1668643200000,166.53],[1668729600000,166.855],[1668988800000,168.02],[1669075200000,167.821],[1669161600000,168.14],[1669248000000,167.876],[1669334400000,168.274],[1669593600000,165.973],[1669680000000,165.66],[1669766400000,165.985],[1669852800000,165.706],[1669939200000,165.041],[1670198400000,166.665],[1670284800000,166.086],[1670371200000,166.517],[1670457600000,167.114],[1670544000000,167.458],[1670803200000,168.7],[1670889600000,167.551],[1670976000000,168.053],[1671062400000,167.86],[1671148800000,165.955],[1671408000000,166.442],[1671494400000,160.838],[1671580800000,159.81],[1671667200000,159.32],[1671753600000,160.154],[1672012800000,160.37],[1672099200000,160.531],[1672185600000,161.203],[1672272000000,160.235],[1672358400000,158.63],[1672617600000,157.739],[1672704000000,157.05],[1672790400000,159.377],[1672876800000,158.751],[1672963200000,159.733],[1673222400000,160.502],[1673308800000,160.585],[1673395200000,160.372],[1673481600000,157.752],[1673568000000,156.302],[1673827200000,156.64],[1673913600000,157.558],[1674000000000,158.785],[1674086400000,159.122],[1674172800000,160.644],[1674432000000,161.618],[1674518400000,160.497],[1674604800000,160.444],[1674691200000,161.104],[1674777600000,161],[1675036800000,161.172],[1675123200000,160.15],[1675209600000,159.27],[1675296000000,157.33],[1675382400000,158.154],[1675641600000,159.464],[1675728000000,157.917],[1675814400000,158.581],[1675900800000,159.32],[1675987200000,158.425],[1676246400000,160.777],[1676332800000,161.85],[1676419200000,161.218],[1676505600000,160.552],[1676592000000,161.528],[1676851200000,161.671],[1676937600000,163.351],[1677024000000,162.51],[1677110400000,161.74],[1677196800000,163.003],[1677456000000,164.361],[1677542400000,164.023],[1677628800000,163.783],[1677715200000,163.33],[1677801600000,163.573],[1678060800000,163.515],[1678147200000,162.5],[1678233600000,162.567],[1678320000000,162.517],[1678406400000,162.472],[1678665600000,162.007],[1678752000000,163.366],[1678838400000,160.319],[1678924800000,161.509],[1679011200000,160.544],[1679270400000,161.26],[1679356800000,161.817],[1679443200000,161.068],[1679529600000,160.602],[1679616000000,159.886],[1679875200000,161.35],[1679961600000,161.554],[1680048000000,163.259],[1680134400000,164.92],[1680220800000,163.817],[1680480000000,164.296],[1680566400000,164.19],[1680652800000,163.08],[1680739200000,163.767],[1680825600000,164.165],[1681084800000,165.47],[1681171200000,166.043],[1681257600000,166.19],[1681344000000,165.924],[1681430400000,166.095],[1681689600000,166.33],[1681776000000,166.511],[1681862400000,167.416],[1681948800000,166.67],[1682035200000,166.871],[1682294400000,167.588],[1682380800000,165.945],[1682467200000,166.41],[1682553600000,167.081],[1682640000000,171.258],[1682899200000,171.691],[1682985600000,170.239],[1683072000000,169.099],[1683158400000,168.832],[1683244800000,170.32],[1683504000000,170.417],[1683590400000,170.807],[1683676800000,169.298],[1683763200000,168.227],[1683849600000,168.984],[1684108800000,170.39],[1684195200000,170.326],[1684281600000,171.742],[1684368000000,172.071],[1684454400000,171.648],[1684713600000,172.416],[1684800000000,172.05],[1684886400000,172.366],[1684972800000,172.49],[1685059200000,173.674],[1685318400000,173.425],[1685404800000,173.46],[1685491200000,173.13],[1685577600000,173.791],[1685664000000,174.305],[1685923200000,173.256],[1686009600000,173.423],[1686096000000,174.082],[1686182400000,174.377],[1686268800000,175.338],[1686528000000,174.52],[1686614400000,176.689],[1686700800000,177.368],[1686787200000,179.346],[1686873600000,181.922],[1687132800000,181.583],[1687219200000,180.456],[1687305600000,180.922],[1687392000000,182.311],[1687478400000,182.738],[1687737600000,182.322],[1687824000000,183.34],[1687910400000,182.503],[1687996800000,182.62],[1688083200000,183.218],[1688342400000,183.511],[1688428800000,183.671],[1688515200000,183.572],[1688601600000,183.429],[1688688000000,182.435],[1688947200000,181.781],[1689033600000,181.237],[1689120000000,179.732],[1689206400000,181.209],[1689292800000,181.724],[1689552000000,181.4],[1689638400000,181.242],[1689724800000,180.629],[1689811200000,179.997],[1689897600000,182.278],[1690156800000,181.347],[1690243200000,181.701],[1690329600000,181.405],[1690416000000,177.685],[1690502400000,181.366],[1690761600000,182.654],[1690848000000,182.862],[1690934400000,182.253],[1691020800000,181.339],[1691107200000,180.734],[1691366400000,182.128],[1691452800000,182.527],[1691539200000,182.791],[1691625600000,183.52],[1691712000000,184.03],[1691971200000,184.48],[1692057600000,184.9],[1692144000000,186.246],[1692230400000,185.692],[1692316800000,185.112],[1692576000000,186.589],[1692662400000,185.521],[1692748800000,183.987],[1692835200000,183.838],[1692921600000,184.211],[1693180800000,184.69],[1693267200000,184.441],[1693353600000,185.69],[1693440000000,184.325],[1693526400000,184.097],[1693785600000,185.024],[1693872000000,185.336],[1693958400000,184.58],[1694044800000,183.813],[1694131200000,184.3],[1694390400000,183.414],[1694476800000,183.809],[1694563200000,184.031],[1694649600000,182.871],[1694736000000,183.076],[1694995200000,182.758],[1695081600000,183.103],[1695168000000,182.818],[1695254400000,181.468],[1695340800000,181.629],[1695600000000,181.73],[1695686400000,180.968],[1695772800000,181.411],[1695859200000,182.27],[1695945600000,182.216],[1696204800000,181.191],[1696291200000,180.156],[1696377600000,180.807],[1696464000000,180.926],[1696550400000,182.745],[1696809600000,181.66],[1696896000000,182.62],[1696982400000,183.584],[1697068800000,182.477],[1697155200000,181.61],[1697414400000,182.678],[1697500800000,182.373],[1697587200000,181.956],[1697673600000,181.878],[1697760000000,182.268],[1698019200000,183.454],[1698105600000,182.225],[1698192000000,181.624],[1698278400000,182.467],[1698364800000,181.414],[1698624000000,181.413],[1698710400000,183.838],[1698796800000,183.395],[1698883200000,183.468],[1698969600000,184.872],[1699228800000,185.142],[1699315200000,184.83],[1699401600000,185.323],[1699488000000,184.87],[1699574400000,185.218],[1699833600000,186.22],[1699920000000,187.982],[1700006400000,187.838],[1700092800000,187.066],[1700179200000,186.402],[1700438400000,185.571],[1700524800000,185.809],[1700611200000,186.676],[1700697600000,187.506],[1700784000000,188.37],[1701043200000,187.527],[1701129600000,186.926],[1701216000000,186.672],[1701302400000,186.942],[1701388800000,186.605],[1701648000000,186.043],[1701734400000,185.348],[1701820800000,184.795],[1701907200000,181.63],[1701993600000,181.873],[1702252800000,183.428],[1702339200000,182.541],[1702425600000,180.274],[1702512000000,181.57],[1702598400000,180.267],[1702857600000,180.555],[1702944000000,183.16],[1703030400000,181.348],[1703116800000,180.213],[1703203200000,180.867],[1703462400000,180.721],[1703548800000,181.295],[1703635200000,181.056],[1703721600000,180.061],[1703808000000,179.55],[1704067200000,179.592],[1704153600000,179.403],[1704240000000,181.174],[1704326400000,183.548],[1704412800000,183.867],[1704672000000,183.815],[1704758400000,183.573],[1704844800000,185.721],[1704931200000,185.275],[1705017600000,184.805],[1705276800000,185.375],[1705363200000,186.114],[1705449600000,187.722],[1705536000000,188.253],[1705622400000,188.174],[1705881600000,188.223],[1705968000000,188.122],[1706054400000,187.667],[1706140800000,187.697],[1706227200000,188.228],[1706486400000,187.437],[1706572800000,187.085],[1706659200000,186.319],[1706745600000,186.67],[1706832000000,187.4],[1707091200000,186.286],[1707177600000,186.331],[1707264000000,186.951],[1707350400000,188.344],[1707436800000,188.507],[1707696000000,188.622],[1707782400000,189.763],[1707868800000,189.19],[1707955200000,188.915],[1708041600000,189.275],[1708300800000,189.15],[1708387200000,189.281],[1708473600000,189.994],[1708560000000,190.533],[1708646400000,190.699],[1708905600000,190.974],[1708992000000,190.846],[1709078400000,190.687],[1709164800000,189.444],[1709251200000,189.917],[1709510400000,190.92],[1709596800000,190.568],[1709683200000,190.037],[1709769600000,189.496],[1709856000000,189.103],[1710115200000,188.109],[1710201600000,188.887],[1710288000000,189],[1710374400000,189.012],[1710460800000,189.929],[1710720000000,189.776],[1710806400000,192.11],[1710892800000,193.028],[1710979200000,191.997],[1711065600000,190.878],[1711324800000,191.28],[1711411200000,191.196],[1711497600000,190.826],[1711584000000,191.162],[1711670400000,191.065],[1711929600000,190.186],[1712016000000,190.579],[1712102400000,191.808],[1712188800000,191.242],[1712275200000,191.612],[1712534400000,192.187],[1712620800000,192.39],[1712707200000,191.716],[1712793600000,192.3],[1712880000000,190.859],[1713139200000,191.476],[1714521600000,195.16],[1714608000000,191.863],[1714694400000,192.48]],"move5":[[1620259200000,151.5932],[1620345600000,151.7608],[1620604800000,152.1788],[1620691200000,152.5426],[1620777600000,153],[1620864000000,153.471],[1620950400000,153.9016],[1621209600000,154.0556],[1621296000000,154.2046],[1621382400000,154.188],[1621468800000,154.3002],[1621555200000,154.3168],[1621814400000,154.244],[1621900800000,154.128],[1621987200000,154.1146],[1622073600000,154.4246],[1622160000000,154.7576],[1622419200000,155.0928],[1622505600000,155.3168],[1622592000000,155.5626],[1622678400000,155.487],[1622764800000,155.3342],[1623024000000,155.159],[1623110400000,155.1496],[1623196800000,155.027],[1623283200000,154.9094],[1623369600000,154.8436],[1623628800000,154.9148],[1623715200000,154.9358],[1623801600000,154.9914],[1623888000000,154.7354],[1623974400000,154.22],[1624233600000,153.9066],[1624320000000,153.7808],[1624406400000,153.788],[1624492800000,153.918],[1624579200000,154.2378],[1624838400000,154.199],[1624924800000,153.9132],[1625011200000,153.6472],[1625097600000,153.4816],[1625184000000,153.4502],[1625443200000,153.4872],[1625529600000,153.4232],[1625616000000,153.2168],[1625702400000,152.8066],[1625788800000,152.6906],[1626048000000,152.5994],[1626134400000,152.6116],[1626220800000,122.0916],[1626307200000,91.7902],[1626393600000,61.1318],[1626652800000,30.494],[1626739200000,-0.0058],[1626825600000,-0.0182],[1626912000000,0.0152],[1626998400000,0.1592],[1627257600000,0.1498],[1627344000000,0.1246],[1627430400000,0.1218],[1627516800000,0.0984],[1627603200000,-0.06],[1627862400000,-0.048],[1627948800000,-0.0696],[1628035200000,-0.054],[1628121600000,-0.0526],[1628208000000,0.0412],[1628467200000,0.0244],[1628553600000,0.0382],[1628640000000,0.0308],[1628726400000,0.0244],[1628812800000,-0.11],[1629072000000,-0.0866],[1629158400000,-0.1],[1629244800000,-0.0942],[1629331200000,-0.11],[1629417600000,-0.0278],[1629676800000,-0.0468],[1629763200000,-0.0278],[1629849600000,-0.038],[1629936000000,-0.0186],[1630022400000,0.0928],[1630281600000,0.1124],[1630368000000,0.1186],[1630454400000,0.1378],[1630540800000,0.142],[1630627200000,0.0684],[1630886400000,0.0672],[1630972800000,0.0538],[1631059200000,0.0176],[1631145600000,0.022],[1631232000000,0.0672],[1631491200000,0.0578],[1631577600000,0.0714],[1631664000000,0.1202],[1631750400000,0.1142],[1631836800000,0.0076],[1632096000000,0.0208],[1632182400000,-0.0266],[1632268800000,-0.0354],[1632355200000,-0.0194],[1632441600000,30.3116],[1632700800000,60.691],[1632787200000,90.921],[1632873600000,120.97],[1632960000000,150.975],[1633046400000,150.7888],[1633305600000,150.585],[1633392000000,150.7722],[1633478400000,150.99],[1633564800000,151.375],[1633651200000,151.8396],[1633910400000,152.4596],[1633996800000,152.913],[1634083200000,153.589],[1634169600000,154.2932],[1634256000000,155.1466],[1634515200000,155.7164],[1634601600000,156.4736],[1634688000000,157.1298],[1634774400000,157.4156],[1634860800000,157.2162],[1635120000000,157.1484],[1635206400000,156.9866],[1635292800000,156.6112],[1635379200000,156.5572],[1635465600000,156.5446],[1635724800000,156.3892],[1635811200000,155.982],[1653350400000,156.5342],[1653436800000,157.1898],[1653523200000,158.0422],[1653609600000,158.9948],[1653868800000,160.2824],[1653955200000,160.9428],[1654041600000,161.4316],[1654128000000,162.0626],[1654214400000,162.636],[1654473600000,163.4408],[1654560000000,164.424],[1654646400000,165.646],[1654732800000,166.547],[1654819200000,166.9712],[1655078400000,166.447],[1655164800000,165.513],[1655251200000,164.4542],[1655337600000,163.5948],[1655424000000,163.4808],[1655683200000,163.9952],[1655769600000,164.9448],[1655856000000,165.6142],[1655942400000,165.961],[1656028800000,166.134],[1656288000000,166.2444],[1656374400000,165.9594],[1656460800000,165.7572],[1656547200000,165.7118],[1656633600000,165.249],[1656892800000,164.9492],[1656979200000,164.1598],[1657065600000,163.4628],[1657152000000,163.127],[1657238400000,163.1598],[1657497600000,162.9378],[1657584000000,163.03],[1657670400000,163.2512],[1657756800000,163.457],[1657843200000,163.5794],[1658102400000,163.9136],[1658188800000,164.6194],[1658275200000,165.104],[1658361600000,165.1102],[1658448000000,164.9112],[1658707200000,164.7684],[1658793600000,164.5646],[1658880000000,164.5654],[1658966400000,164.4006],[1659052800000,164.1802],[1659312000000,163.5294],[1659398400000,162.9404],[1659484800000,162.328],[1659571200000,161.8284],[1659657600000,161.9746],[1659916800000,162.3244],[1660003200000,162.5724],[1660089600000,162.4864],[1660176000000,162.6818],[1660262400000,162.4822],[1660521600000,162.001],[1660608000000,161.866],[1660694400000,161.946],[1660780800000,161.9096],[1660867200000,161.9168],[1661126400000,162.1872],[1661212800000,162.0428],[1661299200000,161.8522],[1661385600000,161.752],[1661472000000,161.7046],[1661731200000,161.8136],[1661817600000,161.8056],[1661904000000,161.81],[1661990400000,161.8598],[1662076800000,161.7982],[1662336000000,161.7738],[1662422400000,162.3696],[1662508800000,163.2656],[1662595200000,164.0652],[1662681600000,164.8262],[1662940800000,165.6952],[1663027200000,165.9936],[1663113600000,165.765],[1663200000000,165.457],[1663286400000,165.0546],[1663545600000,164.4898],[1663632000000,163.938],[1663718400000,163.4234],[1663804800000,162.6446],[1663891200000,161.096],[1664150400000,159.3826],[1664236800000,157.7206],[1664323200000,156.5374],[1664409600000,156.739],[1664496000000,157.954],[1664755200000,159.6496],[1664841600000,161.5956],[1664928000000,163.0942],[1665014400000,163.21],[1665100800000,163.1442],[1665360000000,162.6522],[1665446400000,161.6706],[1665532800000,161.4636],[1665619200000,162.3952],[1665705600000,163.4048],[1665964800000,164.9664],[1666051200000,166.8346],[1666137600000,167.8216],[1666224000000,168.1952],[1666310400000,168.2988],[1666569600000,168.1504],[1666656000000,168.2158],[1666742400000,168.6528],[1666828800000,168.8148],[1666915200000,169.6972],[1667174400000,170.1426],[1667260800000,170.2044],[1667347200000,169.8558],[1667433600000,169.1564],[1667520000000,168.2788],[1667779200000,167.9402],[1667865600000,167.5162],[1667952000000,167.0922],[1668038400000,167.091],[1668124800000,166.582],[1668384000000,165.7342],[1668470400000,165.168],[1668556800000,165.1336],[1668643200000,165.2964],[1668729600000,165.8094],[1668988800000,166.4826],[1669075200000,167.0512],[1669161600000,167.4732],[1669248000000,167.7424],[1669334400000,168.0262],[1669593600000,167.6168],[1669680000000,167.1846],[1669766400000,166.7536],[1669852800000,166.3196],[1669939200000,165.673],[1670198400000,165.8114],[1670284800000,165.8966],[1670371200000,166.003],[1670457600000,166.2846],[1670544000000,166.768],[1670803200000,167.175],[1670889600000,167.468],[1670976000000,167.7752],[1671062400000,167.9244],[1671148800000,167.6238],[1671408000000,167.1722],[1671494400000,165.8296],[1671580800000,164.181],[1671667200000,162.473],[1671753600000,161.3128],[1672012800000,160.0984],[1672099200000,160.037],[1672185600000,160.3156],[1672272000000,160.4986],[1672358400000,160.1938],[1672617600000,159.6676],[1672704000000,158.9714],[1672790400000,158.6062],[1672876800000,158.3094],[1672963200000,158.53],[1673222400000,159.0826],[1673308800000,159.7896],[1673395200000,159.9886],[1673481600000,159.7888],[1673568000000,159.1026],[1673827200000,158.3302],[1673913600000,157.7248],[1674000000000,157.4074],[1674086400000,157.6814],[1674172800000,158.5498],[1674432000000,159.5454],[1674518400000,160.1332],[1674604800000,160.465],[1674691200000,160.8614],[1674777600000,160.9326],[1675036800000,160.8434],[1675123200000,160.774],[1675209600000,160.5392],[1675296000000,159.7844],[1675382400000,159.2152],[1675641600000,158.8736],[1675728000000,158.427],[1675814400000,158.2892],[1675900800000,158.6872],[1675987200000,158.7414],[1676246400000,159.004],[1676332800000,159.7906],[1676419200000,160.318],[1676505600000,160.5644],[1676592000000,161.185],[1676851200000,161.3638],[1676937600000,161.664],[1677024000000,161.9224],[1677110400000,162.16],[1677196800000,162.455],[1677456000000,162.993],[1677542400000,163.1274],[1677628800000,163.382],[1677715200000,163.7],[1677801600000,163.814],[1678060800000,163.6448],[1678147200000,163.3402],[1678233600000,163.097],[1678320000000,162.9344],[1678406400000,162.7142],[1678665600000,162.4126],[1678752000000,162.5858],[1678838400000,162.1362],[1678924800000,161.9346],[1679011200000,161.549],[1679270400000,161.3996],[1679356800000,161.0898],[1679443200000,161.2396],[1679529600000,161.0582],[1679616000000,160.9266],[1679875200000,160.9446],[1679961600000,160.892],[1680048000000,161.3302],[1680134400000,162.1938],[1680220800000,162.98],[1680480000000,163.5692],[1680566400000,164.0964],[1680652800000,164.0606],[1680739200000,163.83],[1680825600000,163.8996],[1681084800000,164.1344],[1681171200000,164.505],[1681257600000,165.127],[1681344000000,165.5584],[1681430400000,165.9444],[1681689600000,166.1164],[1681776000000,166.21],[1681862400000,166.4552],[1681948800000,166.6044],[1682035200000,166.7596],[1682294400000,167.0112],[1682380800000,166.898],[1682467200000,166.6968],[1682553600000,166.779],[1682640000000,167.6564],[1682899200000,168.477],[1682985600000,169.3358],[1683072000000,169.8736],[1683158400000,170.2238],[1683244800000,170.0362],[1683504000000,169.7814],[1683590400000,169.895],[1683676800000,169.9348],[1683763200000,169.8138],[1683849600000,169.5466],[1684108800000,169.5412],[1684195200000,169.445],[1684281600000,169.9338],[1684368000000,170.7026],[1684454400000,171.2354],[1684713600000,171.6406],[1684800000000,171.9854],[1684886400000,172.1102],[1684972800000,172.194],[1685059200000,172.5992],[1685318400000,172.801],[1685404800000,173.083],[1685491200000,173.2358],[1685577600000,173.496],[1685664000000,173.6222],[1685923200000,173.5884],[1686009600000,173.581],[1686096000000,173.7714],[1686182400000,173.8886],[1686268800000,174.0952],[1686528000000,174.348],[1686614400000,175.0012],[1686700800000,175.6584],[1686787200000,176.6522],[1686873600000,177.969],[1687132800000,179.3816],[1687219200000,180.135],[1687305600000,180.8458],[1687392000000,181.4388],[1687478400000,181.602],[1687737600000,181.7498],[1687824000000,182.3266],[1687910400000,182.6428],[1687996800000,182.7046],[1688083200000,182.8006],[1688342400000,183.0384],[1688428800000,183.1046],[1688515200000,183.3184],[1688601600000,183.4802],[1688688000000,183.3236],[1688947200000,182.9776],[1689033600000,182.4908],[1689120000000,181.7228],[1689206400000,181.2788],[1689292800000,181.1366],[1689552000000,181.0604],[1689638400000,181.0614],[1689724800000,181.2408],[1689811200000,180.9984],[1689897600000,181.1092],[1690156800000,181.0986],[1690243200000,181.1904],[1690329600000,181.3456],[1690416000000,180.8832],[1690502400000,180.7008],[1690761600000,180.9622],[1690848000000,181.1944],[1690934400000,181.364],[1691020800000,182.0948],[1691107200000,181.9684],[1691366400000,181.8632],[1691452800000,181.7962],[1691539200000,181.9038],[1691625600000,182.34],[1691712000000,182.9992],[1691971200000,183.4696],[1692057600000,183.9442],[1692144000000,184.6352],[1692230400000,185.0696],[1692316800000,185.286],[1692576000000,185.7078],[1692662400000,185.832],[1692748800000,185.3802],[1692835200000,185.0094],[1692921600000,184.8292],[1693180800000,184.4494],[1693267200000,184.2334],[1693353600000,184.574],[1693440000000,184.6714],[1693526400000,184.6486],[1693785600000,184.7154],[1693872000000,184.8944],[1693958400000,184.6724],[1694044800000,184.57],[1694131200000,184.6106],[1694390400000,184.2886],[1694476800000,183.9832],[1694563200000,183.8734],[1694649600000,183.685],[1694736000000,183.4402],[1694995200000,183.309],[1695081600000,183.1678],[1695168000000,182.9252],[1695254400000,182.6446],[1695340800000,182.3552],[1695600000000,182.1496],[1695686400000,181.7226],[1695772800000,181.4412],[1695859200000,181.6016],[1695945600000,181.719],[1696204800000,181.6112],[1696291200000,181.4488],[1696377600000,181.328],[1696464000000,181.0592],[1696550400000,181.165],[1696809600000,181.2588],[1696896000000,181.7516],[1696982400000,182.307],[1697068800000,182.6172],[1697155200000,182.3902],[1697414400000,182.5938],[1697500800000,182.5444],[1697587200000,182.2188],[1697673600000,182.099],[1697760000000,182.2306],[1698019200000,182.3858],[1698105600000,182.3562],[1698192000000,182.2898],[1698278400000,182.4076],[1698364800000,182.2368],[1698624000000,181.8286],[1698710400000,182.1512],[1698796800000,182.5054],[1698883200000,182.7056],[1698969600000,183.3972],[1699228800000,184.143],[1699315200000,184.3414],[1699401600000,184.727],[1699488000000,185.0074],[1699574400000,185.0766],[1699833600000,185.2922],[1699920000000,185.9226],[1700006400000,186.4256],[1700092800000,186.8648],[1700179200000,187.1016],[1700438400000,186.9718],[1700524800000,186.5372],[1700611200000,186.3048],[1700697600000,186.3928],[1700784000000,186.7864],[1701043200000,187.1776],[1701129600000,187.401],[1701216000000,187.4002],[1701302400000,187.2874],[1701388800000,186.9344],[1701648000000,186.6376],[1701734400000,186.322],[1701820800000,185.9466],[1701907200000,184.8842],[1701993600000,183.9378],[1702252800000,183.4148],[1702339200000,182.8534],[1702425600000,181.9492],[1702512000000,181.9372],[1702598400000,181.616],[1702857600000,181.0414],[1702944000000,181.1652],[1703030400000,181.38],[1703116800000,181.1086],[1703203200000,181.2286],[1703462400000,181.2618],[1703548800000,180.8888],[1703635200000,180.8304],[1703721600000,180.8],[1703808000000,180.5366],[1704067200000,180.3108],[1704153600000,179.9324],[1704240000000,179.956],[1704326400000,180.6534],[1704412800000,181.5168],[1704672000000,182.3614],[1704758400000,183.1954],[1704844800000,184.1048],[1704931200000,184.4502],[1705017600000,184.6378],[1705276800000,184.9498],[1705363200000,185.458],[1705449600000,185.8582],[1705536000000,186.4538],[1705622400000,187.1276],[1705881600000,187.6972],[1705968000000,188.0988],[1706054400000,188.0878],[1706140800000,187.9766],[1706227200000,187.9874],[1706486400000,187.8302],[1706572800000,187.6228],[1706659200000,187.3532],[1706745600000,187.1478],[1706832000000,186.9822],[1707091200000,186.752],[1707177600000,186.6012],[1707264000000,186.7276],[1707350400000,187.0624],[1707436800000,187.2838],[1707696000000,187.751],[1707782400000,188.4374],[1707868800000,188.8852],[1707955200000,188.9994],[1708041600000,189.153],[1708300800000,189.2586],[1708387200000,189.1622],[1708473600000,189.323],[1708560000000,189.6466],[1708646400000,189.9314],[1708905600000,190.2962],[1708992000000,190.6092],[1709078400000,190.7478],[1709164800000,190.53],[1709251200000,190.3736],[1709510400000,190.3628],[1709596800000,190.3072],[1709683200000,190.1772],[1709769600000,190.1876],[1709856000000,190.0248],[1710115200000,189.4626],[1710201600000,189.1264],[1710288000000,188.919],[1710374400000,188.8222],[1710460800000,188.9874],[1710720000000,189.3208],[1710806400000,189.9654],[1710892800000,190.771],[1710979200000,191.368],[1711065600000,191.5578],[1711324800000,191.8586],[1711411200000,191.6758],[1711497600000,191.2354],[1711584000000,191.0684],[1711670400000,191.1058],[1711929600000,190.887],[1712016000000,190.7636],[1712102400000,190.96],[1712188800000,190.976],[1712275200000,191.0854],[1712534400000,191.4856],[1712620800000,191.8478],[1712707200000,191.8294],[1712793600000,192.041],[1712880000000,191.8904],[1713139200000,191.7482],[1714521600000,192.3022],[1714608000000,192.3316],[1714694400000,192.3676]],"move25":[[1622678400000,153.8552],[1622764800000,154.0142],[1623024000000,154.14604],[1623110400000,154.26832],[1623196800000,154.37844],[1623283200000,154.51844],[1623369600000,154.63076],[1623628800000,154.69324],[1623715200000,154.74696],[1623801600000,154.77672],[1623888000000,154.77132],[1623974400000,154.69444],[1624233600000,154.66344],[1624320000000,154.6622],[1624406400000,154.69672],[1624492800000,154.69488],[1624579200000,154.67864],[1624838400000,154.65444],[1624924800000,154.61924],[1625011200000,154.60324],[1625097600000,154.50628],[1625184000000,154.41716],[1625443200000,154.33332],[1625529600000,154.24052],[1625616000000,154.13408],[1625702400000,153.9702],[1625788800000,153.88844],[1626048000000,153.8214],[1626134400000,153.73292],[1626220800000,147.547],[1626307200000,141.34636],[1626393600000,135.14608],[1626652800000,128.93724],[1626739200000,122.7446],[1626825600000,116.54508],[1626912000000,110.40232],[1626998400000,104.33392],[1627257600000,98.18588],[1627344000000,92.01336],[1627430400000,85.81184],[1627516800000,79.6384],[1627603200000,73.47436],[1627862400000,67.33648],[1627948800000,61.2168],[1628035200000,55.0716],[1628121600000,48.93156],[1628208000000,42.79256],[1628467200000,36.64392],[1628553600000,30.5398],[1628640000000,24.4344],[1628726400000,18.37512],[1628812800000,12.23244],[1629072000000,6.10672],[1629158400000,-0.00252],[1629244800000,-0.00276],[1629331200000,-0.00492],[1629417600000,0.00052],[1629676800000,-0.00144],[1629763200000,-0.00692],[1629849600000,-0.00672],[1629936000000,-0.01168],[1630022400000,-0.01276],[1630281600000,-0.00892],[1630368000000,-0.00812],[1630454400000,-0.00352],[1630540800000,-0.00296],[1630627200000,0.01292],[1630886400000,0.01412],[1630972800000,0.01656],[1631059200000,0.0108],[1631145600000,0.01196],[1631232000000,0.01812],[1631491200000,0.0208],[1631577600000,0.0232],[1631664000000,0.02868],[1631750400000,0.02992],[1631836800000,0.04164],[1632096000000,0.04228],[1632182400000,0.03788],[1632268800000,0.04044],[1632355200000,0.04804],[1632441600000,6.10952],[1632700800000,12.18984],[1632787200000,18.22764],[1632873600000,24.24204],[1632960000000,30.24676],[1633046400000,36.24872],[1633305600000,42.28436],[1633392000000,48.35836],[1633478400000,54.41248],[1633564800000,60.49336],[1633651200000,66.60296],[1633910400000,72.76284],[1633996800000,78.9302],[1634083200000,85.12676],[1634169600000,91.3476],[1634256000000,97.61884],[1634515200000,103.89456],[1634601600000,110.21064],[1634688000000,116.52868],[1634774400000,122.80788],[1634860800000,129.06056],[1635120000000,135.32008],[1635206400000,141.61328],[1635292800000,147.858],[1635379200000,154.1232],[1635465600000,154.30716],[1635724800000,154.45972],[1635811200000,154.62548],[1653350400000,154.97084],[1653436800000,155.36616],[1653523200000,155.75784],[1653609600000,156.14168],[1653868800000,156.52752],[1653955200000,156.9614],[1654041600000,157.37748],[1654128000000,157.80244],[1654214400000,158.17696],[1654473600000,158.63308],[1654560000000,159.1284],[1654646400000,159.64804],[1654732800000,160.08252],[1654819200000,160.42792],[1655078400000,160.62776],[1655164800000,160.80504],[1655251200000,161.05576],[1655337600000,161.35824],[1655424000000,161.6944],[1655683200000,162.02948],[1655769600000,162.47176],[1655856000000,162.86716],[1655942400000,163.24152],[1656028800000,163.64336],[1656288000000,164.08196],[1656374400000,164.3568],[1656460800000,164.58064],[1656547200000,164.77544],[1656633600000,164.8942],[1656892800000,165.01532],[1656979200000,165.0002],[1657065600000,164.98688],[1657152000000,164.98832],[1657238400000,164.99896],[1657497600000,164.91472],[1657584000000,164.7214],[1657670400000,164.50792],[1657756800000,164.37032],[1657843200000,164.3206],[1658102400000,164.40804],[1658188800000,164.54268],[1658275200000,164.63788],[1658361600000,164.6734],[1658448000000,164.60668],[1658707200000,164.56268],[1658793600000,164.46664],[1658880000000,164.42812],[1658966400000,164.36132],[1659052800000,164.21592],[1659312000000,164.01968],[1659398400000,163.86284],[1659484800000,163.74228],[1659571200000,163.58464],[1659657600000,163.56104],[1659916800000,163.49472],[1660003200000,163.54536],[1660089600000,163.547],[1660176000000,163.4956],[1660262400000,163.42552],[1660521600000,163.30736],[1660608000000,163.31256],[1660694400000,163.28596],[1660780800000,163.18612],[1660867200000,163.093],[1661126400000,162.96208],[1661212800000,162.79724],[1661299200000,162.6356],[1661385600000,162.51448],[1661472000000,162.45168],[1661731200000,162.37112],[1661817600000,162.24544],[1661904000000,162.08452],[1661990400000,162.00632],[1662076800000,161.97528],[1662336000000,162.02],[1662422400000,162.13128],[1662508800000,162.27204],[1662595200000,162.45368],[1662681600000,162.5456],[1662940800000,162.69416],[1663027200000,162.81552],[1663113600000,162.92776],[1663200000000,163.00872],[1663286400000,163.06008],[1663545600000,163.19192],[1663632000000,163.22992],[1663718400000,163.22324],[1663804800000,163.15572],[1663891200000,162.89592],[1664150400000,162.631],[1664236800000,162.36548],[1664323200000,162.16028],[1664409600000,162.15312],[1664496000000,162.1458],[1664755200000,162.1982],[1664841600000,162.32348],[1664928000000,162.41712],[1665014400000,162.42316],[1665100800000,162.415],[1665360000000,162.37388],[1665446400000,162.18368],[1665532800000,162.05672],[1665619200000,162.08916],[1665705600000,162.13072],[1665964800000,162.22812],[1666051200000,162.35188],[1666137600000,162.46804],[1666224000000,162.6368],[1666310400000,162.77956],[1666569600000,162.96024],[1666656000000,163.20744],[1666742400000,163.51392],[1666828800000,163.87084],[1666915200000,164.4998],[1667174400000,165.11224],[1667260800000,165.7042],[1667347200000,166.1776],[1667433600000,166.35432],[1667520000000,166.56476],[1667779200000,166.77036],[1667865600000,166.88832],[1667952000000,166.9772],[1668038400000,167.13052],[1668124800000,167.25232],[1668384000000,167.38676],[1668470400000,167.5878],[1668556800000,167.7112],[1668643200000,167.71076],[1668729600000,167.73324],[1668988800000,167.69],[1669075200000,167.63112],[1669161600000,167.64152],[1669248000000,167.6202],[1669334400000,167.67872],[1669593600000,167.58328],[1669680000000,167.42488],[1669766400000,167.26168],[1669852800000,167.12116],[1669939200000,166.87388],[1670198400000,166.71704],[1670284800000,166.56332],[1670371200000,166.49112],[1670457600000,166.5468],[1670544000000,166.57172],[1670803200000,166.564],[1670889600000,166.55368],[1670976000000,166.62772],[1671062400000,166.71348],[1671148800000,166.78008],[1671408000000,166.8516],[1671494400000,166.686],[1671580800000,166.4372],[1671667200000,166.1488],[1671753600000,165.88076],[1672012800000,165.57476],[1672099200000,165.28316],[1672185600000,165.00568],[1672272000000,164.70004],[1672358400000,164.31428],[1672617600000,163.98492],[1672704000000,163.64052],[1672790400000,163.3762],[1672876800000,163.098],[1672963200000,162.88568],[1673222400000,162.63916],[1673308800000,162.41912],[1673395200000,162.17332],[1673481600000,161.79884],[1673568000000,161.3526],[1673827200000,160.8702],[1673913600000,160.47048],[1674000000000,160.09976],[1674086400000,159.75024],[1674172800000,159.5378],[1674432000000,159.34484],[1674518400000,159.3312],[1674604800000,159.35656],[1674691200000,159.42792],[1674777600000,159.46176],[1675036800000,159.49384],[1675123200000,159.4786],[1675209600000,159.40128],[1675296000000,159.28508],[1675382400000,159.26604],[1675641600000,159.33504],[1675728000000,159.36972],[1675814400000,159.33788],[1675900800000,159.36064],[1675987200000,159.30832],[1676246400000,159.31932],[1676332800000,159.36992],[1676419200000,159.40376],[1676505600000,159.51576],[1676592000000,159.7248],[1676851200000,159.92604],[1676937600000,160.15776],[1677024000000,160.30676],[1677110400000,160.41148],[1677196800000,160.50584],[1677456000000,160.61556],[1677542400000,160.7566],[1677628800000,160.89016],[1677715200000,160.9792],[1677801600000,161.08212],[1678060800000,161.17584],[1678147200000,161.26984],[1678233600000,161.40172],[1678320000000,161.6092],[1678406400000,161.78192],[1678665600000,161.88364],[1678752000000,162.1016],[1678838400000,162.17112],[1678924800000,162.25868],[1679011200000,162.34344],[1679270400000,162.36276],[1679356800000,162.36144],[1679443200000,162.35544],[1679529600000,162.35744],[1679616000000,162.29176],[1679875200000,162.27892],[1679961600000,162.20704],[1680048000000,162.237],[1680134400000,162.3642],[1680220800000,162.39676],[1680480000000,162.39416],[1680566400000,162.40084],[1680652800000,162.37272],[1680739200000,162.3902],[1680825600000,162.41388],[1681084800000,162.49208],[1681171200000,162.6338],[1681257600000,162.77872],[1681344000000,162.915],[1681430400000,163.05992],[1681689600000,163.23284],[1681776000000,163.35864],[1681862400000,163.64252],[1681948800000,163.84896],[1682035200000,164.10204],[1682294400000,164.35516],[1682380800000,164.52028],[1682467200000,164.73396],[1682553600000,164.99312],[1682640000000,165.448],[1682899200000,165.86164],[1682985600000,166.20904],[1683072000000,166.44264],[1683158400000,166.59912],[1683244800000,166.85924],[1683504000000,167.10408],[1683590400000,167.36876],[1683676800000,167.61748],[1683763200000,167.79588],[1683849600000,167.98864],[1684108800000,168.18544],[1684195200000,168.35676],[1684281600000,168.57884],[1684368000000,168.82472],[1684454400000,169.04684],[1684713600000,169.29028],[1684800000000,169.51184],[1684886400000,169.70984],[1684972800000,169.94264],[1685059200000,170.21476],[1685318400000,170.44824],[1685404800000,170.74884],[1685491200000,171.01764],[1685577600000,171.28604],[1685664000000,171.40792],[1685923200000,171.47052],[1686009600000,171.59788],[1686096000000,171.7972],[1686182400000,172.019],[1686268800000,172.21972],[1686528000000,172.38384],[1686614400000,172.61912],[1686700800000,172.94192],[1686787200000,173.38668],[1686873600000,173.9042],[1687132800000,174.35192],[1687219200000,174.75712],[1687305600000,175.12432],[1687392000000,175.53392],[1687478400000,175.97752],[1687737600000,176.37376],[1687824000000,176.82536],[1687910400000,177.23084],[1687996800000,177.63604],[1688083200000,178.0178],[1688342400000,178.42124],[1688428800000,178.82968],[1688515200000,179.24736],[1688601600000,179.63288],[1688688000000,179.95808],[1688947200000,180.29908],[1689033600000,180.61164],[1689120000000,180.83764],[1689206400000,181.11092],[1689292800000,181.36636],[1689552000000,181.64156],[1689638400000,181.82368],[1689724800000,181.95412],[1689811200000,181.98016],[1689897600000,181.9944],[1690156800000,181.98496],[1690243200000,182.03476],[1690329600000,182.05408],[1690416000000,181.86904],[1690502400000,181.81416],[1690761600000,181.82744],[1690848000000,181.80832],[1690934400000,181.79832],[1691020800000,181.74708],[1691107200000,181.64772],[1691366400000,181.5924],[1691452800000,181.54664],[1691539200000,181.5154],[1691625600000,181.51904],[1691712000000,181.58284],[1691971200000,181.6908],[1692057600000,181.83732],[1692144000000,182.09788],[1692230400000,182.2772],[1692316800000,182.41272],[1692576000000,182.62028],[1692662400000,182.79144],[1692748800000,182.92576],[1692835200000,183.0794],[1692921600000,183.15672],[1693180800000,183.29044],[1693267200000,183.40004],[1693353600000,183.57144],[1693440000000,183.83704],[1693526400000,183.94628],[1693785600000,184.04108],[1693872000000,184.14004],[1693958400000,184.23312],[1694044800000,184.33208],[1694131200000,184.47472],[1694390400000,184.52616],[1694476800000,184.57744],[1694563200000,184.62704],[1694649600000,184.60108],[1694736000000,184.56292],[1694995200000,184.49404],[1695081600000,184.42216],[1695168000000,184.28504],[1695254400000,184.11608],[1695340800000,183.97676],[1695600000000,183.7824],[1695686400000,183.60028],[1695772800000,183.49724],[1695859200000,183.43452],[1695945600000,183.35472],[1696204800000,183.21476],[1696291200000,183.04336],[1696377600000,182.84804],[1696464000000,182.71208],[1696550400000,182.658],[1696809600000,182.52344],[1696896000000,182.4148],[1696982400000,182.37496],[1697068800000,182.32152],[1697155200000,182.21392],[1697414400000,182.18448],[1697500800000,182.12704],[1697587200000,182.04404],[1697673600000,182.00432],[1697760000000,181.972],[1698019200000,181.99984],[1698105600000,181.96472],[1698192000000,181.91696],[1698278400000,181.95692],[1698364800000,181.94832],[1698624000000,181.93564],[1698710400000,182.05044],[1698796800000,182.1298],[1698883200000,182.17772],[1698969600000,182.28396],[1699228800000,182.442],[1699315200000,182.62896],[1699401600000,182.8096],[1699488000000,182.96736],[1699574400000,183.06628],[1699833600000,183.24868],[1699920000000,183.46316],[1700006400000,183.63332],[1700092800000,183.81688],[1700179200000,184.00856],[1700438400000,184.12428],[1700524800000,184.26172],[1700611200000,184.45052],[1700697600000,184.67564],[1700784000000,184.91972],[1701043200000,185.08264],[1701129600000,185.27068],[1701216000000,185.4726],[1701302400000,185.6516],[1701388800000,185.85924],[1701648000000,186.04444],[1701734400000,186.10484],[1701820800000,186.16084],[1701907200000,186.08732],[1701993600000,185.96736],[1702252800000,185.8988],[1702339200000,185.80724],[1702425600000,185.60528],[1702512000000,185.47328],[1702598400000,185.27524],[1702857600000,185.04864],[1702944000000,184.85576],[1703030400000,184.59616],[1703116800000,184.32204],[1703203200000,184.10064],[1703462400000,183.90664],[1703548800000,183.72608],[1703635200000,183.50128],[1703721600000,183.20348],[1703808000000,182.85068],[1704067200000,182.53328],[1704153600000,182.23236],[1704240000000,182.01244],[1704326400000,181.87668],[1704412800000,181.76716],[1704672000000,181.67804],[1704758400000,181.60704],[1704844800000,181.64408],[1704931200000,181.78988],[1705017600000,181.90716],[1705276800000,181.98504],[1705363200000,182.12796],[1705449600000,182.42588],[1705536000000,182.6932],[1705622400000,183.00948],[1705881600000,183.3162],[1705968000000,183.51468],[1706054400000,183.76744],[1706140800000,184.0668],[1706227200000,184.36124],[1706486400000,184.62988],[1706572800000,184.86148],[1706659200000,185.072],[1706745600000,185.33636],[1706832000000,185.65036],[1707091200000,185.91812],[1707177600000,186.19524],[1707264000000,186.42632],[1707350400000,186.61816],[1707436800000,186.80376],[1707696000000,186.99604],[1707782400000,187.24364],[1707868800000,187.3824],[1707955200000,187.528],[1708041600000,187.7068],[1708300800000,187.8578],[1708387200000,187.98448],[1708473600000,188.07536],[1708560000000,188.16656],[1708646400000,188.26756],[1708905600000,188.3776],[1708992000000,188.48656],[1709078400000,188.60736],[1709164800000,188.67724],[1709251200000,188.7448],[1709510400000,188.88412],[1709596800000,189.02344],[1709683200000,189.17216],[1709769600000,189.2852],[1709856000000,189.35332],[1710115200000,189.42624],[1710201600000,189.52848],[1710288000000,189.61044],[1710374400000,189.63716],[1710460800000,189.69404],[1710720000000,189.7402],[1710806400000,189.83408],[1710892800000,189.9876],[1710979200000,190.11088],[1711065600000,190.175],[1711324800000,190.2602],[1711411200000,190.3368],[1711497600000,190.37008],[1711584000000,190.39524],[1711670400000,190.40988],[1711929600000,190.37836],[1712016000000,190.36768],[1712102400000,190.41252],[1712188800000,190.48444],[1712275200000,190.55224],[1712534400000,190.60292],[1712620800000,190.6758],[1712707200000,190.74296],[1712793600000,190.85512],[1712880000000,190.92536],[1713139200000,191.06004],[1714521600000,191.31096],[1714608000000,191.42548],[1714694400000,191.5642]]}};