var exchangeChartTodayDatas = {"GBPUSD=X":{"stocks":[[1714953600000,1.2539],[1714953900000,1.25422],[1714954200000,1.25433],[1714954800000,1.25423],[1714955400000,1.25455],[1714955700000,1.25467],[1714956000000,1.25477],[1714956300000,1.25482],[1714956600000,1.25481],[1714956900000,1.25515]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954800000,""],[1714955400000,""],[1714955700000,""],[1714956000000,1.25451],[1714956300000,1.254608],[1714956600000,1.254724],[1714956900000,1.254844]]},"USDJPY=X":{"stocks":[[1714953600000,153.644],[1714953900000,153.651],[1714954200000,153.684],[1714954500000,153.62],[1714954800000,153.618],[1714955100000,153.531],[1714955400000,153.604],[1714955700000,153.626],[1714956000000,153.564],[1714956300000,153.531],[1714956600000,153.467],[1714956900000,153.355]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954500000,""],[1714954800000,""],[1714955100000,""],[1714955400000,153.6114],[1714955700000,153.5998],[1714956000000,153.5886],[1714956300000,153.5712],[1714956600000,153.5584],[1714956900000,153.5086]]},"EURJPY=X":{"stocks":[[1714953600000,165.274],[1714953900000,165.313],[1714954200000,165.346],[1714954500000,165.278],[1714954800000,165.299],[1714955100000,165.207],[1714955400000,165.316],[1714955700000,165.356],[1714956000000,165.289],[1714956300000,165.269],[1714956600000,165.226],[1714956900000,165.135]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954500000,""],[1714954800000,""],[1714955100000,""],[1714955400000,165.2892],[1714955700000,165.2912],[1714956000000,165.2934],[1714956300000,165.2874],[1714956600000,165.2912],[1714956900000,165.255]]},"EURUSD=X":{"stocks":[[1714953600000,1.07568],[1714953900000,1.07586],[1714954200000,1.07587],[1714954800000,1.07604],[1714955100000,1.07602],[1714955400000,1.07626],[1714955700000,1.07635],[1714956000000,1.07632],[1714956300000,1.07646],[1714956600000,1.07663],[1714956900000,1.0768]],"move5":[[1714953600000,""],[1714953900000,""],[1714954200000,""],[1714954800000,""],[1714955100000,""],[1714955400000,""],[1714955700000,1.076108],[1714956000000,1.076198],[1714956300000,1.076282],[1714956600000,1.076404],[1714956900000,1.076512]]}};var exchangeChartDatas = {"GBPUSD=X":{"stocks":[[1620172800000,1.3907],[1620259200000,1.3894],[1620345600000,1.3988],[1620604800000,1.4127],[1620691200000,1.4137],[1620777600000,1.4063],[1620864000000,1.4047],[1620950400000,1.4096],[1621209600000,1.4144],[1621296000000,1.4188],[1621382400000,1.4105],[1621468800000,1.4185],[1621555200000,1.4149],[1621814400000,1.4155],[1621900800000,1.414],[1621987200000,1.4115],[1622073600000,1.4201],[1622160000000,1.4187],[1622419200000,1.4225],[1622505600000,1.4154],[1622592000000,1.417],[1622678400000,1.4109],[1622764800000,1.4162],[1623024000000,1.4175],[1623110400000,1.4149],[1623196800000,1.411],[1623283200000,1.417],[1623369600000,1.4113],[1623628800000,1.4109],[1623715200000,1.408],[1623801600000,1.3987],[1623888000000,1.3938],[1623974400000,1.3791],[1624233600000,1.3924],[1624320000000,1.3952],[1624406400000,1.3964],[1624492800000,1.3917],[1624579200000,1.3884],[1624838400000,1.3877],[1624924800000,1.384],[1625011200000,1.3828],[1625097600000,1.376],[1625184000000,1.3832],[1625443200000,1.3854],[1625529600000,1.3803],[1625616000000,1.3798],[1625702400000,1.3792],[1625788800000,1.3898],[1626048000000,1.3887],[1626134400000,1.3806],[1626220800000,1.3856],[1626307200000,1.3828],[1626393600000,1.3763],[1626652800000,1.3668],[1626739200000,1.3631],[1626825600000,1.3712],[1626912000000,1.3773],[1626998400000,1.3748],[1627257600000,1.3826],[1627344000000,1.3881],[1627430400000,1.3905],[1627516800000,1.3965],[1627603200000,1.3909],[1627862400000,1.3889],[1627948800000,1.3917],[1628035200000,1.3887],[1628121600000,1.3927],[1628208000000,1.3876],[1628467200000,1.3845],[1628553600000,1.3836],[1628640000000,1.3867],[1628726400000,1.381],[1628812800000,1.3867],[1629072000000,1.3841],[1629158400000,1.3739],[1629244800000,1.3745],[1629331200000,1.3627],[1629417600000,1.3623],[1629676800000,1.3722],[1629763200000,1.3723],[1629849600000,1.3762],[1629936000000,1.37],[1630022400000,1.3758],[1630281600000,1.3758],[1630368000000,1.3756],[1630454400000,1.377],[1630540800000,1.3835],[1630627200000,1.386],[1630886400000,1.3837],[1630972800000,1.3781],[1631059200000,1.3764],[1631145600000,1.3837],[1631232000000,1.3828],[1631491200000,1.3838],[1631577600000,1.3808],[1631664000000,1.3848],[1631750400000,1.3797],[1631836800000,1.3728],[1632096000000,1.3659],[1632182400000,1.3656],[1632268800000,1.3618],[1632355200000,1.3722],[1632441600000,1.3672],[1632700800000,1.3701],[1632787200000,1.3539],[1632873600000,1.3428],[1632960000000,1.3468],[1633046400000,1.3543],[1633305600000,1.3607],[1633392000000,1.3627],[1633478400000,1.359],[1633564800000,1.3617],[1633651200000,1.3616],[1633910400000,1.359],[1633996800000,1.3581],[1634083200000,1.3666],[1634169600000,1.3668],[1634256000000,1.3741],[1634515200000,1.3733],[1634601600000,1.3792],[1634688000000,1.3823],[1634774400000,1.3791],[1634860800000,1.3755],[1635120000000,1.3762],[1635206400000,1.3765],[1635292800000,1.3731],[1635379200000,1.3799],[1635465600000,1.3687],[1635724800000,1.3656],[1635811200000,1.3615],[1635897600000,1.3693],[1635984000000,1.3506],[1636070400000,1.3492],[1636329600000,1.356],[1636416000000,1.3558],[1636502400000,1.3412],[1636588800000,1.3364],[1636675200000,1.3412],[1636934400000,1.3407],[1637020800000,1.3424],[1637107200000,1.3489],[1637193600000,1.3499],[1637280000000,1.3446],[1637539200000,1.3397],[1637625600000,1.3375],[1637712000000,1.3329],[1637798400000,1.3312],[1637884800000,1.3335],[1638144000000,1.3314],[1638230400000,1.3296],[1638316800000,1.3276],[1638403200000,1.33],[1638489600000,1.3232],[1638748800000,1.3261],[1638835200000,1.3247],[1638921600000,1.3208],[1639008000000,1.3221],[1639094400000,1.3266],[1639353600000,1.3211],[1639440000000,1.3229],[1639526400000,1.3262],[1639612800000,1.3321],[1639699200000,1.3232],[1639958400000,1.3208],[1640044800000,1.3268],[1640131200000,1.3353],[1640217600000,1.3403],[1640304000000,1.3406],[1640563200000,1.3441],[1640649600000,1.3433],[1640736000000,1.3492],[1640822400000,1.3497],[1640908800000,1.3523],[1641168000000,1.3481],[1641254400000,1.3529],[1641340800000,1.3555],[1641427200000,1.3532],[1641513600000,1.3593],[1641772800000,1.3579],[1641859200000,1.3633],[1641945600000,1.3705],[1642032000000,1.3712],[1642118400000,1.368],[1642377600000,1.3645],[1642464000000,1.3597],[1642550400000,1.3608],[1642636800000,1.3595],[1642723200000,1.3551],[1642982400000,1.3486],[1643068800000,1.351],[1643155200000,1.3465],[1643241600000,1.3387],[1643328000000,1.3398],[1643587200000,1.3445],[1643673600000,1.3524],[1643760000000,1.3563],[1643846400000,1.3598],[1643932800000,1.3524],[1644192000000,1.3535],[1644278400000,1.3545],[1644364800000,1.3532],[1644451200000,1.3549],[1644537600000,1.356],[1644796800000,1.3531],[1644883200000,1.354],[1644969600000,1.3584],[1645056000000,1.3617],[1645142400000,1.3593],[1645401600000,1.3592],[1645488000000,1.3589],[1645574400000,1.3544],[1645660800000,1.3373],[1645747200000,1.3412],[1646006400000,1.3422],[1646092800000,1.3328],[1646179200000,1.3396],[1646265600000,1.3347],[1646352000000,1.324],[1646611200000,1.311],[1646697600000,1.3096],[1646784000000,1.3183],[1646870400000,1.3102],[1646956800000,1.3034],[1647216000000,1.3009],[1647302400000,1.3044],[1647388800000,1.3139],[1647475200000,1.3154],[1647561600000,1.3177],[1647820800000,1.3166],[1647907200000,1.3264],[1647993600000,1.3203],[1648080000000,1.3193],[1648166400000,1.3183],[1648425600000,1.3102],[1648512000000,1.3096],[1648598400000,1.3134],[1648684800000,1.3147],[1648771200000,1.3111],[1649030400000,1.3112],[1649116800000,1.3076],[1649203200000,1.3068],[1649289600000,1.3066],[1649376000000,1.3034],[1649635200000,1.3021],[1649721600000,1.3003],[1649808000000,1.312],[1649894400000,1.3065],[1649980800000,1.3056],[1650240000000,1.3007],[1650326400000,1.3012],[1650412800000,1.3065],[1650499200000,1.3025],[1650585600000,1.283],[1650844800000,1.2738],[1650931200000,1.2581],[1651017600000,1.254],[1651104000000,1.2461],[1651190400000,1.258],[1651449600000,1.2497],[1651536000000,1.2497],[1651622400000,1.2619],[1651708800000,1.2365],[1651795200000,1.2332],[1652054400000,1.2336],[1652140800000,1.2308],[1652227200000,1.2232],[1652313600000,1.2204],[1652400000000,1.225],[1652659200000,1.2323],[1652745600000,1.2486],[1652832000000,1.2344],[1652918400000,1.2465],[1653004800000,1.2494],[1653350400000,1.254],[1653436800000,1.2584],[1653523200000,1.2617],[1653609600000,1.263],[1653868800000,1.2646],[1653955200000,1.2611],[1654041600000,1.2483],[1654128000000,1.2578],[1654214400000,1.2487],[1654473600000,1.2524],[1654560000000,1.2587],[1654646400000,1.2538],[1654732800000,1.2493],[1654819200000,1.2313],[1655078400000,1.2144],[1655164800000,1.201],[1655251200000,1.2173],[1655337600000,1.2355],[1655424000000,1.2228],[1655683200000,1.2255],[1655769600000,1.2269],[1655856000000,1.2249],[1655942400000,1.2259],[1656028800000,1.2271],[1656288000000,1.2266],[1656374400000,1.2189],[1656460800000,1.2129],[1656547200000,1.2162],[1656633600000,1.2098],[1656892800000,1.2116],[1656979200000,1.1947],[1657065600000,1.1924],[1657152000000,1.2028],[1657238400000,1.2032],[1657497600000,1.19],[1657584000000,1.1877],[1657670400000,1.1861],[1657756800000,1.1837],[1657843200000,1.1864],[1658102400000,1.1948],[1658188800000,1.2003],[1658275200000,1.1971],[1658361600000,1.1995],[1658448000000,1.2003],[1658707200000,1.2054],[1658793600000,1.2037],[1658880000000,1.2166],[1658966400000,1.2173],[1659052800000,1.2183],[1659312000000,1.2253],[1659398400000,1.2145],[1659484800000,1.214],[1659571200000,1.2159],[1659657600000,1.2074],[1659916800000,1.2083],[1660003200000,1.2072],[1660089600000,1.2211],[1660176000000,1.2193],[1660262400000,1.2134],[1660521600000,1.2056],[1660608000000,1.2101],[1660694400000,1.2043],[1660780800000,1.1932],[1660867200000,1.1825],[1661126400000,1.1765],[1661212800000,1.1828],[1661299200000,1.179],[1661385600000,1.1823],[1661472000000,1.1738],[1661731200000,1.1721],[1661817600000,1.166],[1661904000000,1.1595],[1661990400000,1.1547],[1662076800000,1.1506],[1662336000000,1.1563],[1662422400000,1.1511],[1662508800000,1.152],[1662595200000,1.152],[1662681600000,1.1584],[1662940800000,1.1689],[1663027200000,1.1501],[1663113600000,1.1546],[1663200000000,1.1454],[1663286400000,1.1417],[1663545600000,1.1439],[1663632000000,1.1382],[1663718400000,1.1254],[1663804800000,1.1262],[1663891200000,1.0853],[1664150400000,1.0749],[1664236800000,1.0721],[1664323200000,1.0837],[1664409600000,1.1169],[1664496000000,1.116],[1664755200000,1.1334],[1664841600000,1.1452],[1664928000000,1.1351],[1665014400000,1.1157],[1665100800000,1.1088],[1665360000000,1.1074],[1665446400000,1.0966],[1665532800000,1.1102],[1665619200000,1.1306],[1665705600000,1.117],[1665964800000,1.1353],[1666051200000,1.1345],[1666137600000,1.1209],[1666224000000,1.1216],[1666310400000,1.1295],[1666569600000,1.1311],[1666656000000,1.146],[1666742400000,1.1638],[1666828800000,1.1569],[1666915200000,1.161],[1667174400000,1.1468],[1667260800000,1.1487],[1667347200000,1.1384],[1667433600000,1.1171],[1667520000000,1.1372],[1667779200000,1.1517],[1667865600000,1.1551],[1667952000000,1.1367],[1668038400000,1.1701],[1668124800000,1.1835],[1668384000000,1.1751],[1668470400000,1.1884],[1668556800000,1.1914],[1668643200000,1.186],[1668729600000,1.1883],[1668988800000,1.1823],[1669075200000,1.189],[1669161600000,1.2072],[1669248000000,1.2113],[1669334400000,1.2084],[1669593600000,1.196],[1669680000000,1.1942],[1669766400000,1.2079],[1669852800000,1.2256],[1669939200000,1.2292],[1670198400000,1.2192],[1670284800000,1.2131],[1670371200000,1.221],[1670457600000,1.2236],[1670544000000,1.2257],[1670803200000,1.227],[1670889600000,1.2356],[1670976000000,1.2417],[1671062400000,1.2189],[1671148800000,1.2152],[1671408000000,1.2151],[1671494400000,1.2189],[1671580800000,1.2076],[1671667200000,1.2039],[1671753600000,1.2049],[1672012800000,1.2081],[1672099200000,1.2025],[1672185600000,1.2028],[1672272000000,1.2055],[1672358400000,1.2097],[1672617600000,1.2061],[1672704000000,1.1968],[1672790400000,1.2059],[1672876800000,1.1911],[1672963200000,1.2094],[1673222400000,1.2184],[1673308800000,1.2154],[1673395200000,1.2158],[1673481600000,1.2212],[1673568000000,1.2234],[1673827200000,1.2208],[1673913600000,1.2285],[1674000000000,1.2347],[1674086400000,1.2393],[1674172800000,1.2401],[1674432000000,1.2381],[1674518400000,1.2328],[1674604800000,1.2412],[1674691200000,1.2414],[1674777600000,1.2397],[1675036800000,1.235],[1675123200000,1.231],[1675209600000,1.2384],[1675296000000,1.2222],[1675382400000,1.2051],[1675641600000,1.2026],[1675728000000,1.2053],[1675814400000,1.207],[1675900800000,1.2114],[1675987200000,1.2059],[1676246400000,1.215],[1676332800000,1.2173],[1676419200000,1.2038],[1676505600000,1.1975],[1676592000000,1.2043],[1676851200000,1.204],[1676937600000,1.2106],[1677024000000,1.2048],[1677110400000,1.2018],[1677196800000,1.1942],[1677456000000,1.2061],[1677542400000,1.2032],[1677628800000,1.2027],[1677715200000,1.195],[1677801600000,1.2043],[1678060800000,1.2026],[1678147200000,1.1827],[1678233600000,1.1849],[1678320000000,1.192],[1678406400000,1.2035],[1678665600000,1.2169],[1678752000000,1.2151],[1678838400000,1.2069],[1678924800000,1.2111],[1679011200000,1.2176],[1679270400000,1.2273],[1679356800000,1.2224],[1679443200000,1.2278],[1679529600000,1.2281],[1679616000000,1.2228],[1679875200000,1.2296],[1679961600000,1.2329],[1680048000000,1.2312],[1680134400000,1.2386],[1680220800000,1.2328],[1680480000000,1.2422],[1680566400000,1.2498],[1680652800000,1.2464],[1680739200000,1.2438],[1680825600000,1.2417],[1681084800000,1.2391],[1681171200000,1.2429],[1681257600000,1.2493],[1681344000000,1.2524],[1681430400000,1.2413],[1681689600000,1.2376],[1681776000000,1.2423],[1681862400000,1.2429],[1681948800000,1.244],[1682035200000,1.2443],[1682294400000,1.2499],[1682380800000,1.2415],[1682467200000,1.2471],[1682553600000,1.2497],[1682640000000,1.2566],[1682899200000,1.2484],[1682985600000,1.2476],[1683072000000,1.257],[1683158400000,1.2583],[1683244800000,1.2631],[1683504000000,1.2613],[1683590400000,1.2624],[1683676800000,1.2627],[1683763200000,1.2508],[1683849600000,1.2449],[1684108800000,1.2525],[1684195200000,1.2485],[1684281600000,1.2482],[1684368000000,1.2411],[1684454400000,1.2445],[1684713600000,1.2434],[1684800000000,1.2416],[1684886400000,1.237],[1684972800000,1.2317],[1685059200000,1.2352],[1685318400000,1.2348],[1685404800000,1.2408],[1685491200000,1.2447],[1685577600000,1.2526],[1685664000000,1.2447],[1685923200000,1.2433],[1686009600000,1.2428],[1686096000000,1.2445],[1686182400000,1.256],[1686268800000,1.258],[1686528000000,1.2515],[1686614400000,1.2605],[1686700800000,1.2669],[1686787200000,1.2787],[1686873600000,1.2822],[1687132800000,1.2794],[1687219200000,1.2763],[1687305600000,1.277],[1687392000000,1.2746],[1687478400000,1.2717],[1687737600000,1.2711],[1687824000000,1.2747],[1687910400000,1.2643],[1687996800000,1.2611],[1688083200000,1.2694],[1688342400000,1.2691],[1688428800000,1.2717],[1688515200000,1.2705],[1688601600000,1.2743],[1688688000000,1.2835],[1688947200000,1.2865],[1689033600000,1.2935],[1689120000000,1.2996],[1689206400000,1.3127],[1689292800000,1.3091],[1689552000000,1.3073],[1689638400000,1.3034],[1689724800000,1.2935],[1689811200000,1.2871],[1689897600000,1.2853],[1690156800000,1.2811],[1690243200000,1.2894],[1690329600000,1.2925],[1690416000000,1.2794],[1690502400000,1.2849],[1690761600000,1.2835],[1690848000000,1.2798],[1690934400000,1.2721],[1691020800000,1.2716],[1691107200000,1.2748],[1691366400000,1.2783],[1691452800000,1.2742],[1691539200000,1.2719],[1691625600000,1.2671],[1691712000000,1.2697],[1691971200000,1.2684],[1692057600000,1.2701],[1692144000000,1.2728],[1692230400000,1.2748],[1692316800000,1.2735],[1692576000000,1.276],[1692662400000,1.2731],[1692748800000,1.2719],[1692835200000,1.2594],[1692921600000,1.2577],[1693180800000,1.2612],[1693267200000,1.2637],[1693353600000,1.2712],[1693440000000,1.2672],[1693526400000,1.2588],[1693785600000,1.2626],[1693872000000,1.2572],[1693958400000,1.2499],[1694044800000,1.2473],[1694131200000,1.246],[1694390400000,1.2509],[1694476800000,1.2493],[1694563200000,1.249],[1694649600000,1.2401],[1694736000000,1.2384],[1694995200000,1.2383],[1695081600000,1.2379],[1696982400000,1.2317],[1697068800000,1.2183],[1697155200000,1.2137],[1697414400000,1.2213],[1697500800000,1.2178],[1697587200000,1.2142],[1697673600000,1.2139],[1697760000000,1.2164],[1698019200000,1.2249],[1698105600000,1.216],[1698192000000,1.21],[1698278400000,1.2136],[1698364800000,1.2117],[1698624000000,1.2165],[1698710400000,1.2149],[1698796800000,1.2177],[1698883200000,1.2191],[1698969600000,1.2382],[1699228800000,1.2344],[1699315200000,1.2292],[1699401600000,1.2284],[1699488000000,1.2216],[1699574400000,1.2224],[1699833600000,1.2279],[1699920000000,1.2494],[1700006400000,1.2419],[1700092800000,1.2415],[1700179200000,1.2464],[1700438400000,1.2509],[1700524800000,1.2542],[1700611200000,1.249],[1700697600000,1.2532],[1700784000000,1.2608],[1701043200000,1.2633],[1701129600000,1.2711],[1701216000000,1.2695],[1701302400000,1.263],[1701388800000,1.2706],[1701648000000,1.2633],[1701734400000,1.2594],[1701820800000,1.2558],[1701907200000,1.2587],[1701993600000,1.2548],[1702252800000,1.2553],[1702339200000,1.2571],[1702425600000,1.2623],[1702512000000,1.2768],[1702598400000,1.2672],[1702857600000,1.2651],[1702944000000,1.273],[1703030400000,1.264],[1703116800000,1.2689],[1703203200000,1.2699],[1703462400000,1.2705],[1703548800000,1.2726],[1703635200000,1.28],[1703721600000,1.2731],[1703808000000,1.2737],[1704153600000,1.2624],[1704240000000,1.2673],[1704326400000,1.2682],[1704412800000,1.2718],[1704672000000,1.2743],[1704758400000,1.2709],[1704844800000,1.2745],[1704931200000,1.2774],[1705017600000,1.2749],[1705276800000,1.2715],[1705363200000,1.2637],[1705449600000,1.2675],[1705536000000,1.2708],[1705622400000,1.2701],[1705881600000,1.2706],[1705968000000,1.269],[1706054400000,1.2719],[1706140800000,1.2708],[1706227200000,1.2701],[1706486400000,1.2711],[1706572800000,1.2693],[1706659200000,1.2681],[1706745600000,1.2745],[1706832000000,1.2634],[1707091200000,1.2535],[1707177600000,1.2603],[1707264000000,1.2626],[1707350400000,1.2619],[1707436800000,1.263],[1707696000000,1.2626],[1707782400000,1.259],[1707868800000,1.2567],[1707955200000,1.26],[1708041600000,1.26],[1708300800000,1.2587],[1708387200000,1.2625],[1708473600000,1.2635],[1708560000000,1.2662],[1708646400000,1.267],[1708905600000,1.2684],[1708992000000,1.268],[1709078400000,1.2659],[1709164800000,1.2624],[1709251200000,1.2654],[1709510400000,1.2689],[1709596800000,1.2704],[1709683200000,1.2734],[1709769600000,1.2812],[1709856000000,1.2855],[1710115200000,1.2815],[1710201600000,1.2794],[1710288000000,1.2801],[1710374400000,1.2745],[1710460800000,1.2737],[1710720000000,1.2725],[1710806400000,1.2718],[1710892800000,1.2797],[1710979200000,1.2661],[1711065600000,1.2599],[1711324800000,1.2637],[1711411200000,1.2628],[1711497600000,1.2617],[1711584000000,1.2624],[1711670400000,1.2627],[1711929600000,1.2547],[1712016000000,1.2576],[1712102400000,1.2652],[1712188800000,1.2642],[1712275200000,1.2637],[1712534400000,1.2658],[1712620800000,1.2677],[1712707200000,1.2536],[1712793600000,1.2554],[1712880000000,1.2452],[1713139200000,1.2447],[1713225600000,1.243],[1713312000000,1.2453],[1713398400000,1.2436],[1713484800000,1.2371],[1713744000000,1.2348],[1713830400000,1.2451],[1713916800000,1.2459],[1714003200000,1.2504],[1714348800000,1.256],[1714435200000,1.2489],[1714521600000,1.2537],[1714608000000,1.254],[1714694400000,1.2549],[1714953600000,1.2552]],"move5":[[1620864000000,1.40724],[1620950400000,1.4094],[1621209600000,1.40974],[1621296000000,1.41076],[1621382400000,1.4116],[1621468800000,1.41436],[1621555200000,1.41542],[1621814400000,1.41564],[1621900800000,1.41468],[1621987200000,1.41488],[1622073600000,1.4152],[1622160000000,1.41596],[1622419200000,1.41736],[1622505600000,1.41764],[1622592000000,1.41874],[1622678400000,1.4169],[1622764800000,1.4164],[1623024000000,1.4154],[1623110400000,1.4153],[1623196800000,1.4141],[1623283200000,1.41532],[1623369600000,1.41434],[1623628800000,1.41302],[1623715200000,1.41164],[1623801600000,1.40918],[1623888000000,1.40454],[1623974400000,1.3981],[1624233600000,1.3944],[1624320000000,1.39184],[1624406400000,1.39138],[1624492800000,1.39096],[1624579200000,1.39282],[1624838400000,1.39188],[1624924800000,1.38964],[1625011200000,1.38692],[1625097600000,1.38378],[1625184000000,1.38274],[1625443200000,1.38228],[1625529600000,1.38154],[1625616000000,1.38094],[1625702400000,1.38158],[1625788800000,1.3829],[1626048000000,1.38356],[1626134400000,1.38362],[1626220800000,1.38478],[1626307200000,1.3855],[1626393600000,1.3828],[1626652800000,1.37842],[1626739200000,1.37492],[1626825600000,1.37204],[1626912000000,1.37094],[1626998400000,1.37064],[1627257600000,1.3738],[1627344000000,1.3788],[1627430400000,1.38266],[1627516800000,1.3865],[1627603200000,1.38972],[1627862400000,1.39098],[1627948800000,1.3917],[1628035200000,1.39134],[1628121600000,1.39058],[1628208000000,1.38992],[1628467200000,1.38904],[1628553600000,1.38742],[1628640000000,1.38702],[1628726400000,1.38468],[1628812800000,1.3845],[1629072000000,1.38442],[1629158400000,1.38248],[1629244800000,1.38004],[1629331200000,1.37638],[1629417600000,1.3715],[1629676800000,1.36912],[1629763200000,1.3688],[1629849600000,1.36914],[1629936000000,1.3706],[1630022400000,1.3733],[1630281600000,1.37402],[1630368000000,1.37468],[1630454400000,1.37484],[1630540800000,1.37754],[1630627200000,1.37958],[1630886400000,1.38116],[1630972800000,1.38166],[1631059200000,1.38154],[1631145600000,1.38158],[1631232000000,1.38094],[1631491200000,1.38096],[1631577600000,1.3815],[1631664000000,1.38318],[1631750400000,1.38238],[1631836800000,1.38038],[1632096000000,1.3768],[1632182400000,1.37376],[1632268800000,1.36916],[1632355200000,1.36766],[1632441600000,1.36654],[1632700800000,1.36738],[1632787200000,1.36504],[1632873600000,1.36124],[1632960000000,1.35616],[1633046400000,1.35358],[1633305600000,1.3517],[1633392000000,1.35346],[1633478400000,1.3567],[1633564800000,1.35968],[1633651200000,1.36114],[1633910400000,1.3608],[1633996800000,1.35988],[1634083200000,1.3614],[1634169600000,1.36242],[1634256000000,1.36492],[1634515200000,1.36778],[1634601600000,1.372],[1634688000000,1.37514],[1634774400000,1.3776],[1634860800000,1.37788],[1635120000000,1.37846],[1635206400000,1.37792],[1635292800000,1.37608],[1635379200000,1.37624],[1635465600000,1.37488],[1635724800000,1.37276],[1635811200000,1.36976],[1635897600000,1.369],[1635984000000,1.36314],[1636070400000,1.35924],[1636329600000,1.35732],[1636416000000,1.35618],[1636502400000,1.35056],[1636588800000,1.34772],[1636675200000,1.34612],[1636934400000,1.34306],[1637020800000,1.34038],[1637107200000,1.34192],[1637193600000,1.34462],[1637280000000,1.3453],[1637539200000,1.3451],[1637625600000,1.34412],[1637712000000,1.34092],[1637798400000,1.33718],[1637884800000,1.33496],[1638144000000,1.3333],[1638230400000,1.33172],[1638316800000,1.33066],[1638403200000,1.33042],[1638489600000,1.32836],[1638748800000,1.3273],[1638835200000,1.32632],[1638921600000,1.32496],[1639008000000,1.32338],[1639094400000,1.32406],[1639353600000,1.32306],[1639440000000,1.3227],[1639526400000,1.32378],[1639612800000,1.32578],[1639699200000,1.3251],[1639958400000,1.32504],[1640044800000,1.32582],[1640131200000,1.32764],[1640217600000,1.32928],[1640304000000,1.33276],[1640563200000,1.33742],[1640649600000,1.34072],[1640736000000,1.3435],[1640822400000,1.34538],[1640908800000,1.34772],[1641168000000,1.34852],[1641254400000,1.35044],[1641340800000,1.3517],[1641427200000,1.3524],[1641513600000,1.3538],[1641772800000,1.35576],[1641859200000,1.35784],[1641945600000,1.36084],[1642032000000,1.36444],[1642118400000,1.36618],[1642377600000,1.3675],[1642464000000,1.36678],[1642550400000,1.36484],[1642636800000,1.3625],[1642723200000,1.35992],[1642982400000,1.35674],[1643068800000,1.355],[1643155200000,1.35214],[1643241600000,1.34798],[1643328000000,1.34492],[1643587200000,1.3441],[1643673600000,1.34438],[1643760000000,1.34634],[1643846400000,1.35056],[1643932800000,1.35308],[1644192000000,1.35488],[1644278400000,1.3553],[1644364800000,1.35468],[1644451200000,1.3537],[1644537600000,1.35442],[1644796800000,1.35434],[1644883200000,1.35424],[1644969600000,1.35528],[1645056000000,1.35664],[1645142400000,1.3573],[1645401600000,1.35852],[1645488000000,1.3595],[1645574400000,1.3587],[1645660800000,1.35382],[1645747200000,1.3502],[1646006400000,1.3468],[1646092800000,1.34158],[1646179200000,1.33862],[1646265600000,1.3381],[1646352000000,1.33466],[1646611200000,1.32842],[1646697600000,1.32378],[1646784000000,1.31952],[1646870400000,1.31462],[1646956800000,1.3105],[1647216000000,1.30848],[1647302400000,1.30744],[1647388800000,1.30656],[1647475200000,1.3076],[1647561600000,1.31046],[1647820800000,1.3136],[1647907200000,1.318],[1647993600000,1.31928],[1648080000000,1.32006],[1648166400000,1.32018],[1648425600000,1.3189],[1648512000000,1.31554],[1648598400000,1.31416],[1648684800000,1.31324],[1648771200000,1.3118],[1649030400000,1.312],[1649116800000,1.3116],[1649203200000,1.31028],[1649289600000,1.30866],[1649376000000,1.30712],[1649635200000,1.3053],[1649721600000,1.30384],[1649808000000,1.30488],[1649894400000,1.30486],[1649980800000,1.3053],[1650240000000,1.30502],[1650326400000,1.3052],[1650412800000,1.3041],[1650499200000,1.3033],[1650585600000,1.29878],[1650844800000,1.2934],[1650931200000,1.28478],[1651017600000,1.27428],[1651104000000,1.263],[1651190400000,1.258],[1651449600000,1.25318],[1651536000000,1.2515],[1651622400000,1.25308],[1651708800000,1.25116],[1651795200000,1.2462],[1652054400000,1.24298],[1652140800000,1.2392],[1652227200000,1.23146],[1652313600000,1.22824],[1652400000000,1.2266],[1652659200000,1.22634],[1652745600000,1.2299],[1652832000000,1.23214],[1652918400000,1.23736],[1653004800000,1.24224],[1653350400000,1.24658],[1653436800000,1.24854],[1653523200000,1.254],[1653609600000,1.2573],[1653868800000,1.26034],[1653955200000,1.26176],[1654041600000,1.25974],[1654128000000,1.25896],[1654214400000,1.2561],[1654473600000,1.25366],[1654560000000,1.25318],[1654646400000,1.25428],[1654732800000,1.25258],[1654819200000,1.2491],[1655078400000,1.2415],[1655164800000,1.22996],[1655251200000,1.22266],[1655337600000,1.2199],[1655424000000,1.2182],[1655683200000,1.22042],[1655769600000,1.2256],[1655856000000,1.22712],[1655942400000,1.2252],[1656028800000,1.22606],[1656288000000,1.22628],[1656374400000,1.22468],[1656460800000,1.22228],[1656547200000,1.22034],[1656633600000,1.21688],[1656892800000,1.21388],[1656979200000,1.20904],[1657065600000,1.20494],[1657152000000,1.20226],[1657238400000,1.20094],[1657497600000,1.19662],[1657584000000,1.19522],[1657670400000,1.19396],[1657756800000,1.19014],[1657843200000,1.18678],[1658102400000,1.18774],[1658188800000,1.19026],[1658275200000,1.19246],[1658361600000,1.19562],[1658448000000,1.1984],[1658707200000,1.20052],[1658793600000,1.2012],[1658880000000,1.2051],[1658966400000,1.20866],[1659052800000,1.21226],[1659312000000,1.21624],[1659398400000,1.2184],[1659484800000,1.21788],[1659571200000,1.2176],[1659657600000,1.21542],[1659916800000,1.21202],[1660003200000,1.21056],[1660089600000,1.21198],[1660176000000,1.21266],[1660262400000,1.21386],[1660521600000,1.21332],[1660608000000,1.2139],[1660694400000,1.21054],[1660780800000,1.20532],[1660867200000,1.19914],[1661126400000,1.19332],[1661212800000,1.18786],[1661299200000,1.1828],[1661385600000,1.18062],[1661472000000,1.17888],[1661731200000,1.178],[1661817600000,1.17464],[1661904000000,1.17074],[1661990400000,1.16522],[1662076800000,1.16058],[1662336000000,1.15742],[1662422400000,1.15444],[1662508800000,1.15294],[1662595200000,1.1524],[1662681600000,1.15396],[1662940800000,1.15648],[1663027200000,1.15628],[1663113600000,1.1568],[1663200000000,1.15548],[1663286400000,1.15214],[1663545600000,1.14714],[1663632000000,1.14476],[1663718400000,1.13892],[1663804800000,1.13508],[1663891200000,1.1238],[1664150400000,1.11],[1664236800000,1.09678],[1664323200000,1.08844],[1664409600000,1.08658],[1664496000000,1.09272],[1664755200000,1.10442],[1664841600000,1.11904],[1664928000000,1.12932],[1665014400000,1.12908],[1665100800000,1.12764],[1665360000000,1.12244],[1665446400000,1.11272],[1665532800000,1.10774],[1665619200000,1.11072],[1665705600000,1.11236],[1665964800000,1.11794],[1666051200000,1.12552],[1666137600000,1.12766],[1666224000000,1.12586],[1666310400000,1.12836],[1666569600000,1.12752],[1666656000000,1.12982],[1666742400000,1.1384],[1666828800000,1.14546],[1666915200000,1.15176],[1667174400000,1.1549],[1667260800000,1.15544],[1667347200000,1.15036],[1667433600000,1.1424],[1667520000000,1.13764],[1667779200000,1.13862],[1667865600000,1.1399],[1667952000000,1.13956],[1668038400000,1.15016],[1668124800000,1.15942],[1668384000000,1.1641],[1668470400000,1.17076],[1668556800000,1.1817],[1668643200000,1.18488],[1668729600000,1.18584],[1668988800000,1.18728],[1669075200000,1.1874],[1669161600000,1.19056],[1669248000000,1.19562],[1669334400000,1.19964],[1669593600000,1.20238],[1669680000000,1.20342],[1669766400000,1.20356],[1669852800000,1.20642],[1669939200000,1.21058],[1670198400000,1.21522],[1670284800000,1.219],[1670371200000,1.22162],[1670457600000,1.22122],[1670544000000,1.22052],[1670803200000,1.22208],[1670889600000,1.22658],[1670976000000,1.23072],[1671062400000,1.22978],[1671148800000,1.22768],[1671408000000,1.2253],[1671494400000,1.22196],[1671580800000,1.21514],[1671667200000,1.21214],[1671753600000,1.21008],[1672012800000,1.20868],[1672099200000,1.2054],[1672185600000,1.20444],[1672272000000,1.20476],[1672358400000,1.20572],[1672617600000,1.20532],[1672704000000,1.20418],[1672790400000,1.2048],[1672876800000,1.20192],[1672963200000,1.20186],[1673222400000,1.20432],[1673308800000,1.20804],[1673395200000,1.21002],[1673481600000,1.21604],[1673568000000,1.21884],[1673827200000,1.21932],[1673913600000,1.22194],[1674000000000,1.22572],[1674086400000,1.22934],[1674172800000,1.23268],[1674432000000,1.23614],[1674518400000,1.237],[1674604800000,1.2383],[1674691200000,1.23872],[1674777600000,1.23864],[1675036800000,1.23802],[1675123200000,1.23766],[1675209600000,1.2371],[1675296000000,1.23326],[1675382400000,1.22634],[1675641600000,1.21986],[1675728000000,1.21472],[1675814400000,1.20844],[1675900800000,1.20628],[1675987200000,1.20644],[1676246400000,1.20892],[1676332800000,1.21132],[1676419200000,1.21068],[1676505600000,1.2079],[1676592000000,1.20758],[1676851200000,1.20538],[1676937600000,1.20404],[1677024000000,1.20424],[1677110400000,1.2051],[1677196800000,1.20308],[1677456000000,1.2035],[1677542400000,1.20202],[1677628800000,1.2016],[1677715200000,1.20024],[1677801600000,1.20226],[1678060800000,1.20156],[1678147200000,1.19746],[1678233600000,1.1939],[1678320000000,1.1933],[1678406400000,1.19314],[1678665600000,1.196],[1678752000000,1.20248],[1678838400000,1.20688],[1678924800000,1.2107],[1679011200000,1.21352],[1679270400000,1.2156],[1679356800000,1.21706],[1679443200000,1.22124],[1679529600000,1.22464],[1679616000000,1.22568],[1679875200000,1.22614],[1679961600000,1.22824],[1680048000000,1.22892],[1680134400000,1.23102],[1680220800000,1.23302],[1680480000000,1.23554],[1680566400000,1.23892],[1680652800000,1.24196],[1680739200000,1.243],[1680825600000,1.24478],[1681084800000,1.24416],[1681171200000,1.24278],[1681257600000,1.24336],[1681344000000,1.24508],[1681430400000,1.245],[1681689600000,1.2447],[1681776000000,1.24458],[1681862400000,1.2433],[1681948800000,1.24162],[1682035200000,1.24222],[1682294400000,1.24468],[1682380800000,1.24452],[1682467200000,1.24536],[1682553600000,1.2465],[1682640000000,1.24896],[1682899200000,1.24866],[1682985600000,1.24988],[1683072000000,1.25186],[1683158400000,1.25358],[1683244800000,1.25488],[1683504000000,1.25746],[1683590400000,1.26042],[1683676800000,1.26156],[1683763200000,1.26006],[1683849600000,1.25642],[1684108800000,1.25466],[1684195200000,1.25188],[1684281600000,1.24898],[1684368000000,1.24704],[1684454400000,1.24696],[1684713600000,1.24514],[1684800000000,1.24376],[1684886400000,1.24152],[1684972800000,1.23964],[1685059200000,1.23778],[1685318400000,1.23606],[1685404800000,1.2359],[1685491200000,1.23744],[1685577600000,1.24162],[1685664000000,1.24352],[1685923200000,1.24522],[1686009600000,1.24562],[1686096000000,1.24558],[1686182400000,1.24626],[1686268800000,1.24892],[1686528000000,1.25056],[1686614400000,1.2541],[1686700800000,1.25858],[1686787200000,1.26312],[1686873600000,1.26796],[1687132800000,1.27354],[1687219200000,1.2767],[1687305600000,1.27872],[1687392000000,1.2779],[1687478400000,1.2758],[1687737600000,1.27414],[1687824000000,1.27382],[1687910400000,1.27128],[1687996800000,1.26858],[1688083200000,1.26812],[1688342400000,1.26772],[1688428800000,1.26712],[1688515200000,1.26836],[1688601600000,1.271],[1688688000000,1.27382],[1688947200000,1.2773],[1689033600000,1.28166],[1689120000000,1.28748],[1689206400000,1.29516],[1689292800000,1.30028],[1689552000000,1.30444],[1689638400000,1.30642],[1689724800000,1.3052],[1689811200000,1.30008],[1689897600000,1.29532],[1690156800000,1.29008],[1690243200000,1.28728],[1690329600000,1.28708],[1690416000000,1.28554],[1690502400000,1.28546],[1690761600000,1.28594],[1690848000000,1.28402],[1690934400000,1.27994],[1691020800000,1.27838],[1691107200000,1.27636],[1691366400000,1.27532],[1691452800000,1.2742],[1691539200000,1.27416],[1691625600000,1.27326],[1691712000000,1.27224],[1691971200000,1.27026],[1692057600000,1.26944],[1692144000000,1.26962],[1692230400000,1.27116],[1692316800000,1.27192],[1692576000000,1.27344],[1692662400000,1.27404],[1692748800000,1.27386],[1692835200000,1.27078],[1692921600000,1.26762],[1693180800000,1.26466],[1693267200000,1.26278],[1693353600000,1.26264],[1693440000000,1.2642],[1693526400000,1.26442],[1693785600000,1.2647],[1693872000000,1.2634],[1693958400000,1.25914],[1694044800000,1.25516],[1694131200000,1.2526],[1694390400000,1.25026],[1694476800000,1.24868],[1694563200000,1.2485],[1694649600000,1.24706],[1694736000000,1.24554],[1694995200000,1.24302],[1695081600000,1.24074],[1696982400000,1.23728],[1697068800000,1.23292],[1697155200000,1.22798],[1697414400000,1.22458],[1697500800000,1.22056],[1697587200000,1.21706],[1697673600000,1.21618],[1697760000000,1.21672],[1698019200000,1.21744],[1698105600000,1.21708],[1698192000000,1.21624],[1698278400000,1.21618],[1698364800000,1.21524],[1698624000000,1.21356],[1698710400000,1.21334],[1698796800000,1.21488],[1698883200000,1.21598],[1698969600000,1.22128],[1699228800000,1.22486],[1699315200000,1.22772],[1699401600000,1.22986],[1699488000000,1.23036],[1699574400000,1.2272],[1699833600000,1.2259],[1699920000000,1.22994],[1700006400000,1.23264],[1700092800000,1.23662],[1700179200000,1.24142],[1700438400000,1.24602],[1700524800000,1.24698],[1700611200000,1.2484],[1700697600000,1.25074],[1700784000000,1.25362],[1701043200000,1.2561],[1701129600000,1.25948],[1701216000000,1.26358],[1701302400000,1.26554],[1701388800000,1.2675],[1701648000000,1.2675],[1701734400000,1.26516],[1701820800000,1.26242],[1701907200000,1.26156],[1701993600000,1.2584],[1702252800000,1.2568],[1702339200000,1.25634],[1702425600000,1.25764],[1702512000000,1.26126],[1702598400000,1.26374],[1702857600000,1.2657],[1702944000000,1.26888],[1703030400000,1.26922],[1703116800000,1.26764],[1703203200000,1.26818],[1703462400000,1.26926],[1703548800000,1.26918],[1703635200000,1.27238],[1703721600000,1.27322],[1703808000000,1.27398],[1704153600000,1.27236],[1704240000000,1.2713],[1704326400000,1.26894],[1704412800000,1.26868],[1704672000000,1.2688],[1704758400000,1.2705],[1704844800000,1.27194],[1704931200000,1.27378],[1705017600000,1.2744],[1705276800000,1.27384],[1705363200000,1.2724],[1705449600000,1.271],[1705536000000,1.26968],[1705622400000,1.26872],[1705881600000,1.26854],[1705968000000,1.2696],[1706054400000,1.27048],[1706140800000,1.27048],[1706227200000,1.27048],[1706486400000,1.27058],[1706572800000,1.27064],[1706659200000,1.26988],[1706745600000,1.27062],[1706832000000,1.26928],[1707091200000,1.26576],[1707177600000,1.26396],[1707264000000,1.26286],[1707350400000,1.26034],[1707436800000,1.26026],[1707696000000,1.26208],[1707782400000,1.26182],[1707868800000,1.26064],[1707955200000,1.26026],[1708041600000,1.25966],[1708300800000,1.25888],[1708387200000,1.25958],[1708473600000,1.26094],[1708560000000,1.26218],[1708646400000,1.26358],[1708905600000,1.26552],[1708992000000,1.26662],[1709078400000,1.2671],[1709164800000,1.26634],[1709251200000,1.26602],[1709510400000,1.26612],[1709596800000,1.2666],[1709683200000,1.2681],[1709769600000,1.27186],[1709856000000,1.27588],[1710115200000,1.2784],[1710201600000,1.2802],[1710288000000,1.28154],[1710374400000,1.2802],[1710460800000,1.27784],[1710720000000,1.27604],[1710806400000,1.27452],[1710892800000,1.27444],[1710979200000,1.27276],[1711065600000,1.27],[1711324800000,1.26824],[1711411200000,1.26644],[1711497600000,1.26284],[1711584000000,1.2621],[1711670400000,1.26266],[1711929600000,1.26086],[1712016000000,1.25982],[1712102400000,1.26052],[1712188800000,1.26088],[1712275200000,1.26108],[1712534400000,1.2633],[1712620800000,1.26532],[1712707200000,1.263],[1712793600000,1.26124],[1712880000000,1.25754],[1713139200000,1.25332],[1713225600000,1.24838],[1713312000000,1.24672],[1713398400000,1.24436],[1713484800000,1.24274],[1713744000000,1.24076],[1713830400000,1.24118],[1713916800000,1.2413],[1714003200000,1.24266],[1714348800000,1.24644],[1714435200000,1.24926],[1714521600000,1.25098],[1714608000000,1.2526],[1714694400000,1.2535],[1714953600000,1.25334]],"move25":[[1623283200000,1.413804],[1623369600000,1.414304],[1623628800000,1.414232],[1623715200000,1.414004],[1623801600000,1.4137],[1623888000000,1.413264],[1623974400000,1.412044],[1624233600000,1.411164],[1624320000000,1.41022],[1624406400000,1.409656],[1624492800000,1.408584],[1624579200000,1.407524],[1624838400000,1.406412],[1624924800000,1.405212],[1625011200000,1.404064],[1625097600000,1.4023],[1625184000000,1.40088],[1625443200000,1.399396],[1625529600000,1.397992],[1625616000000,1.396504],[1625702400000,1.395236],[1625788800000,1.39418],[1626048000000,1.393028],[1626134400000,1.391656],[1626220800000,1.39064],[1626307200000,1.389272],[1626393600000,1.387872],[1626652800000,1.386108],[1626739200000,1.384312],[1626825600000,1.383212],[1626912000000,1.382552],[1626998400000,1.38238],[1627257600000,1.381988],[1627344000000,1.381704],[1627430400000,1.381468],[1627516800000,1.38166],[1627603200000,1.38176],[1627862400000,1.381808],[1627948800000,1.382116],[1628035200000,1.382352],[1628121600000,1.38302],[1628208000000,1.383196],[1628467200000,1.38316],[1628553600000,1.383292],[1628640000000,1.383568],[1628726400000,1.38364],[1628812800000,1.383516],[1629072000000,1.383332],[1629158400000,1.383064],[1629244800000,1.38262],[1629331200000,1.381816],[1629417600000,1.381256],[1629676800000,1.381472],[1629763200000,1.38184],[1629849600000,1.38204],[1629936000000,1.381748],[1630022400000,1.381788],[1630281600000,1.381516],[1630368000000,1.381016],[1630454400000,1.380476],[1630540800000,1.379956],[1630627200000,1.37976],[1630886400000,1.379552],[1630972800000,1.379008],[1631059200000,1.378516],[1631145600000,1.378156],[1631232000000,1.377964],[1631491200000,1.377936],[1631577600000,1.377824],[1631664000000,1.377748],[1631750400000,1.377696],[1631836800000,1.37714],[1632096000000,1.376412],[1632182400000,1.37608],[1632268800000,1.375572],[1632355200000,1.375952],[1632441600000,1.376148],[1632700800000,1.376064],[1632787200000,1.375328],[1632873600000,1.373992],[1632960000000,1.373064],[1633046400000,1.372204],[1633305600000,1.3716],[1633392000000,1.371084],[1633478400000,1.370364],[1633564800000,1.369492],[1633651200000,1.368516],[1633910400000,1.367528],[1633996800000,1.366728],[1634083200000,1.366336],[1634169600000,1.36566],[1634256000000,1.365312],[1634515200000,1.364892],[1634601600000,1.364828],[1634688000000,1.364728],[1634774400000,1.364704],[1634860800000,1.364812],[1635120000000,1.365224],[1635206400000,1.36566],[1635292800000,1.366112],[1635379200000,1.36642],[1635465600000,1.36648],[1635724800000,1.3663],[1635811200000,1.366604],[1635897600000,1.367664],[1635984000000,1.367816],[1636070400000,1.367612],[1636329600000,1.367424],[1636416000000,1.367148],[1636502400000,1.366436],[1636588800000,1.365424],[1636675200000,1.364608],[1636934400000,1.363876],[1637020800000,1.363248],[1637107200000,1.36254],[1637193600000,1.361864],[1637280000000,1.360684],[1637539200000,1.35934],[1637625600000,1.357672],[1637712000000,1.355696],[1637798400000,1.35378],[1637884800000,1.3521],[1638144000000,1.350308],[1638230400000,1.348432],[1638316800000,1.346612],[1638403200000,1.344616],[1638489600000,1.342796],[1638748800000,1.341216],[1638835200000,1.339744],[1638921600000,1.337804],[1639008000000,1.336664],[1639094400000,1.33576],[1639353600000,1.334364],[1639440000000,1.333048],[1639526400000,1.332448],[1639612800000,1.332276],[1639699200000,1.331556],[1639958400000,1.33076],[1640044800000,1.330136],[1640131200000,1.329592],[1640217600000,1.329208],[1640304000000,1.329048],[1640563200000,1.329224],[1640649600000,1.329456],[1640736000000,1.330108],[1640822400000,1.330848],[1640908800000,1.3316],[1641168000000,1.332268],[1641254400000,1.3332],[1641340800000,1.334316],[1641427200000,1.335244],[1641513600000,1.336688],[1641772800000,1.33796],[1641859200000,1.339504],[1641945600000,1.341492],[1642032000000,1.343456],[1642118400000,1.345112],[1642377600000,1.346848],[1642464000000,1.34832],[1642550400000,1.349704],[1642636800000,1.3508],[1642723200000,1.352076],[1642982400000,1.353188],[1643068800000,1.354156],[1643155200000,1.354604],[1643241600000,1.35454],[1643328000000,1.354508],[1643587200000,1.354524],[1643673600000,1.354888],[1643760000000,1.355172],[1643846400000,1.355576],[1643932800000,1.35558],[1644192000000,1.355796],[1644278400000,1.35586],[1644364800000,1.355768],[1644451200000,1.355836],[1644537600000,1.355704],[1644796800000,1.355512],[1644883200000,1.35514],[1644969600000,1.354656],[1645056000000,1.354276],[1645142400000,1.353928],[1645401600000,1.353716],[1645488000000,1.353684],[1645574400000,1.353428],[1645660800000,1.35254],[1645747200000,1.351984],[1646006400000,1.351728],[1646092800000,1.351],[1646179200000,1.350724],[1646265600000,1.350564],[1646352000000,1.349932],[1646611200000,1.348592],[1646697600000,1.34688],[1646784000000,1.34536],[1646870400000,1.343376],[1646956800000,1.341416],[1647216000000,1.339312],[1647302400000,1.337308],[1647388800000,1.335736],[1647475200000,1.334156],[1647561600000,1.332624],[1647820800000,1.331164],[1647907200000,1.33006],[1647993600000,1.328536],[1648080000000,1.32684],[1648166400000,1.3252],[1648425600000,1.32324],[1648512000000,1.321268],[1648598400000,1.319628],[1648684800000,1.318724],[1648771200000,1.31752],[1649030400000,1.31628],[1649116800000,1.315272],[1649203200000,1.31396],[1649289600000,1.312836],[1649376000000,1.312012],[1649635200000,1.311656],[1649721600000,1.311284],[1649808000000,1.311032],[1649894400000,1.310884],[1649980800000,1.310972],[1650240000000,1.310964],[1650326400000,1.310836],[1650412800000,1.31054],[1650499200000,1.310024],[1650585600000,1.308636],[1650844800000,1.306924],[1650931200000,1.304192],[1651017600000,1.30154],[1651104000000,1.298612],[1651190400000,1.2962],[1651449600000,1.29378],[1651536000000,1.291384],[1651622400000,1.289324],[1651708800000,1.286196],[1651795200000,1.28308],[1652054400000,1.279976],[1652140800000,1.276904],[1652227200000,1.27356],[1652313600000,1.270112],[1652400000000,1.266976],[1652659200000,1.264184],[1652745600000,1.262116],[1652832000000,1.259012],[1652918400000,1.256612],[1653004800000,1.254364],[1653350400000,1.252496],[1653436800000,1.250784],[1653523200000,1.248992],[1653609600000,1.247412],[1653868800000,1.246676],[1653955200000,1.246168],[1654041600000,1.245776],[1654128000000,1.245928],[1654214400000,1.246032],[1654473600000,1.245808],[1654560000000,1.246168],[1654646400000,1.246332],[1654732800000,1.245828],[1654819200000,1.24562],[1655078400000,1.244868],[1655164800000,1.243564],[1655251200000,1.243024],[1655337600000,1.243516],[1655424000000,1.243612],[1655683200000,1.243632],[1655769600000,1.243416],[1655856000000,1.242468],[1655942400000,1.242128],[1656028800000,1.241352],[1656288000000,1.24044],[1656374400000,1.239036],[1656460800000,1.237216],[1656547200000,1.235396],[1656633600000,1.233268],[1656892800000,1.231148],[1656979200000,1.228492],[1657065600000,1.226256],[1657152000000,1.224056],[1657238400000,1.222236],[1657497600000,1.21974],[1657584000000,1.2169],[1657670400000,1.214192],[1657756800000,1.211568],[1657843200000,1.209772],[1658102400000,1.208988],[1658188800000,1.20896],[1658275200000,1.208152],[1658361600000,1.206712],[1658448000000,1.205812],[1658707200000,1.205008],[1658793600000,1.20408],[1658880000000,1.203748],[1658966400000,1.203404],[1659052800000,1.203052],[1659312000000,1.203],[1659398400000,1.202824],[1659484800000,1.202868],[1659571200000,1.202856],[1659657600000,1.20276],[1659916800000,1.202628],[1660003200000,1.203128],[1660089600000,1.204276],[1660176000000,1.204936],[1660262400000,1.205344],[1660521600000,1.205968],[1660608000000,1.206864],[1660694400000,1.207592],[1660780800000,1.207972],[1660867200000,1.207816],[1661126400000,1.207084],[1661212800000,1.206384],[1661299200000,1.20566],[1661385600000,1.204972],[1661472000000,1.203912],[1661731200000,1.20258],[1661817600000,1.201072],[1661904000000,1.198788],[1661990400000,1.196284],[1662076800000,1.193576],[1662336000000,1.190816],[1662422400000,1.18828],[1662508800000,1.1858],[1662595200000,1.183244],[1662681600000,1.181284],[1662940800000,1.179708],[1663027200000,1.177424],[1663113600000,1.174764],[1663200000000,1.171808],[1663286400000,1.16894],[1663545600000,1.166472],[1663632000000,1.163596],[1663718400000,1.16044],[1663804800000,1.15776],[1663891200000,1.153872],[1664150400000,1.149808],[1664236800000,1.14538],[1664323200000,1.141568],[1664409600000,1.138952],[1664496000000,1.13664],[1664755200000,1.135092],[1664841600000,1.13426],[1664928000000,1.133284],[1665014400000,1.131724],[1665100800000,1.130052],[1665360000000,1.128096],[1665446400000,1.125916],[1665532800000,1.124244],[1665619200000,1.123388],[1665705600000,1.121732],[1665964800000,1.120388],[1666051200000,1.119764],[1666137600000,1.118416],[1666224000000,1.117464],[1666310400000,1.116976],[1666569600000,1.116464],[1666656000000,1.116776],[1666742400000,1.118312],[1666828800000,1.11954],[1666915200000,1.122568],[1667174400000,1.125444],[1667260800000,1.128508],[1667347200000,1.130696],[1667433600000,1.130704],[1667520000000,1.131552],[1667779200000,1.132284],[1667865600000,1.13268],[1667952000000,1.132744],[1668038400000,1.13492],[1668124800000,1.137908],[1668384000000,1.140616],[1668470400000,1.144288],[1668556800000,1.147536],[1668643200000,1.149752],[1668729600000,1.152604],[1668988800000,1.154484],[1669075200000,1.156664],[1669161600000,1.160116],[1669248000000,1.163704],[1669334400000,1.16686],[1669593600000,1.169456],[1669680000000,1.171384],[1669766400000,1.173148],[1669852800000,1.175896],[1669939200000,1.178624],[1670198400000,1.18152],[1670284800000,1.184096],[1670371200000,1.1874],[1670457600000,1.19166],[1670544000000,1.1952],[1670803200000,1.198212],[1670889600000,1.201432],[1670976000000,1.205632],[1671062400000,1.207584],[1671148800000,1.208852],[1671408000000,1.210452],[1671494400000,1.211672],[1671580800000,1.21232],[1671667200000,1.213036],[1671753600000,1.2137],[1672012800000,1.214732],[1672099200000,1.215272],[1672185600000,1.215096],[1672272000000,1.214864],[1672358400000,1.214916],[1672617600000,1.21532],[1672704000000,1.215424],[1672790400000,1.215344],[1672876800000,1.213964],[1672963200000,1.213172],[1673222400000,1.21314],[1673308800000,1.213232],[1673395200000,1.213024],[1673481600000,1.212928],[1673568000000,1.212836],[1673827200000,1.212588],[1673913600000,1.212304],[1674000000000,1.212024],[1674086400000,1.21284],[1674172800000,1.213836],[1674432000000,1.214756],[1674518400000,1.215312],[1674604800000,1.216656],[1674691200000,1.218156],[1674777600000,1.219548],[1675036800000,1.220624],[1675123200000,1.221764],[1675209600000,1.223188],[1675296000000,1.223856],[1675382400000,1.223672],[1675641600000,1.223532],[1675728000000,1.223872],[1675814400000,1.223916],[1675900800000,1.224728],[1675987200000,1.224588],[1676246400000,1.224452],[1676332800000,1.224528],[1676419200000,1.224048],[1676505600000,1.2231],[1676592000000,1.222336],[1676851200000,1.221664],[1676937600000,1.220948],[1677024000000,1.219752],[1677110400000,1.218252],[1677196800000,1.216416],[1677456000000,1.215136],[1677542400000,1.213952],[1677628800000,1.212412],[1677715200000,1.210556],[1677801600000,1.20914],[1678060800000,1.207844],[1678147200000,1.205912],[1678233600000,1.203772],[1678320000000,1.202564],[1678406400000,1.2025],[1678665600000,1.203072],[1678752000000,1.203464],[1678838400000,1.20346],[1678924800000,1.203448],[1679011200000,1.203916],[1679270400000,1.204408],[1679356800000,1.204612],[1679443200000,1.205572],[1679529600000,1.206796],[1679616000000,1.207536],[1679875200000,1.20856],[1679961600000,1.209452],[1680048000000,1.210508],[1680134400000,1.21198],[1680220800000,1.213524],[1680480000000,1.214968],[1680566400000,1.216832],[1680652800000,1.21858],[1680739200000,1.220532],[1680825600000,1.222028],[1681084800000,1.223488],[1681171200000,1.225896],[1681257600000,1.228472],[1681344000000,1.230888],[1681430400000,1.2324],[1681689600000,1.233228],[1681776000000,1.234316],[1681862400000,1.235756],[1681948800000,1.237072],[1682035200000,1.23814],[1682294400000,1.239044],[1682380800000,1.239808],[1682467200000,1.24058],[1682553600000,1.241444],[1682640000000,1.242796],[1682899200000,1.243548],[1682985600000,1.244136],[1683072000000,1.245168],[1683158400000,1.245956],[1683244800000,1.247168],[1683504000000,1.247932],[1683590400000,1.248436],[1683676800000,1.249088],[1683763200000,1.249368],[1683849600000,1.249496],[1684108800000,1.250032],[1684195200000,1.250256],[1684281600000,1.250212],[1684368000000,1.24976],[1684454400000,1.249888],[1684713600000,1.25012],[1684800000000,1.250092],[1684886400000,1.249856],[1684972800000,1.249364],[1685059200000,1.249],[1685318400000,1.248396],[1685404800000,1.248368],[1685491200000,1.248272],[1685577600000,1.248388],[1685664000000,1.247912],[1685923200000,1.247708],[1686009600000,1.247516],[1686096000000,1.247016],[1686182400000,1.246924],[1686268800000,1.24672],[1686528000000,1.246328],[1686614400000,1.246252],[1686700800000,1.24642],[1686787200000,1.247536],[1686873600000,1.249028],[1687132800000,1.250104],[1687219200000,1.251216],[1687305600000,1.252368],[1687392000000,1.253708],[1687478400000,1.254796],[1687737600000,1.255904],[1687824000000,1.257228],[1687910400000,1.25832],[1687996800000,1.259496],[1688083200000,1.260864],[1688342400000,1.262236],[1688428800000,1.263472],[1688515200000,1.264504],[1688601600000,1.265372],[1688688000000,1.266924],[1688947200000,1.268652],[1689033600000,1.27068],[1689120000000,1.272884],[1689206400000,1.275152],[1689292800000,1.277196],[1689552000000,1.279428],[1689638400000,1.281144],[1689724800000,1.282208],[1689811200000,1.282544],[1689897600000,1.282668],[1690156800000,1.282736],[1690243200000,1.28326],[1690329600000,1.28388],[1690416000000,1.284072],[1690502400000,1.2846],[1690761600000,1.285096],[1690848000000,1.2853],[1690934400000,1.285612],[1691020800000,1.286032],[1691107200000,1.286248],[1691366400000,1.286616],[1691452800000,1.286716],[1691539200000,1.286772],[1691625600000,1.286484],[1691712000000,1.285932],[1691971200000,1.285208],[1692057600000,1.284272],[1692144000000,1.2832],[1692230400000,1.281684],[1692316800000,1.28026],[1692576000000,1.279008],[1692662400000,1.277796],[1692748800000,1.276932],[1692835200000,1.275824],[1692921600000,1.27472],[1693180800000,1.273924],[1693267200000,1.272896],[1693353600000,1.272044],[1693440000000,1.271556],[1693526400000,1.270512],[1693785600000,1.269676],[1693872000000,1.268772],[1693958400000,1.267884],[1694044800000,1.266912],[1694131200000,1.26576],[1694390400000,1.264664],[1694476800000,1.263668],[1694563200000,1.262752],[1694649600000,1.261672],[1694736000000,1.26042],[1694995200000,1.259216],[1695081600000,1.257928],[1696982400000,1.256284],[1697068800000,1.254024],[1697155200000,1.251632],[1697414400000,1.249444],[1697500800000,1.247232],[1697587200000,1.244924],[1697673600000,1.243104],[1697760000000,1.241452],[1698019200000,1.24],[1698105600000,1.238092],[1698192000000,1.235644],[1698278400000,1.2335],[1698364800000,1.231616],[1698624000000,1.229772],[1698710400000,1.22808],[1698796800000,1.226792],[1698883200000,1.225664],[1698969600000,1.225352],[1699228800000,1.224692],[1699315200000,1.223888],[1699401600000,1.223064],[1699488000000,1.222324],[1699574400000,1.221684],[1699833600000,1.221268],[1699920000000,1.221728],[1700006400000,1.222136],[1700092800000,1.223064],[1700179200000,1.224372],[1700438400000,1.225556],[1700524800000,1.227012],[1700611200000,1.228404],[1700697600000,1.229976],[1700784000000,1.231752],[1701043200000,1.233288],[1701129600000,1.235492],[1701216000000,1.237872],[1701302400000,1.239848],[1701388800000,1.242204],[1701648000000,1.244076],[1701734400000,1.245856],[1701820800000,1.24738],[1701907200000,1.248964],[1701993600000,1.249628],[1702252800000,1.250464],[1702339200000,1.25158],[1702425600000,1.252936],[1702512000000,1.255144],[1702598400000,1.256936],[1702857600000,1.258424],[1702944000000,1.259368],[1703030400000,1.260252],[1703116800000,1.261348],[1703203200000,1.262288],[1703462400000,1.263072],[1703548800000,1.263808],[1703635200000,1.265048],[1703721600000,1.265844],[1703808000000,1.26636],[1704153600000,1.266324],[1704240000000,1.266172],[1704326400000,1.26612],[1704412800000,1.266472],[1704672000000,1.26662],[1704758400000,1.266924],[1704844800000,1.267528],[1704931200000,1.268392],[1705017600000,1.26904],[1705276800000,1.269708],[1705363200000,1.270044],[1705449600000,1.27046],[1705536000000,1.2708],[1705622400000,1.270532],[1705881600000,1.270668],[1705968000000,1.270824],[1706054400000,1.27078],[1706140800000,1.271052],[1706227200000,1.2711],[1706486400000,1.271148],[1706572800000,1.2711],[1706659200000,1.27092],[1706745600000,1.2707],[1706832000000,1.270312],[1707091200000,1.269504],[1707177600000,1.26942],[1707264000000,1.269232],[1707350400000,1.26898],[1707436800000,1.268628],[1707696000000,1.26816],[1707782400000,1.267684],[1707868800000,1.266972],[1707955200000,1.266276],[1708041600000,1.26568],[1708300800000,1.265168],[1708387200000,1.26512],[1708473600000,1.26496],[1708560000000,1.264776],[1708646400000,1.264652],[1708905600000,1.264564],[1708992000000,1.264524],[1709078400000,1.264284],[1709164800000,1.263948],[1709251200000,1.26376],[1709510400000,1.263672],[1709596800000,1.263716],[1709683200000,1.263928],[1709769600000,1.264196],[1709856000000,1.26508],[1710115200000,1.2662],[1710201600000,1.266964],[1710288000000,1.267664],[1710374400000,1.268168],[1710460800000,1.268596],[1710720000000,1.268992],[1710806400000,1.269504],[1710892800000,1.270424],[1710979200000,1.270668],[1711065600000,1.270664],[1711324800000,1.270864],[1711411200000,1.270876],[1711497600000,1.270804],[1711584000000,1.270652],[1711670400000,1.27048],[1711929600000,1.269932],[1712016000000,1.269516],[1712102400000,1.269488],[1712188800000,1.26956],[1712275200000,1.269492],[1712534400000,1.269368],[1712620800000,1.26926],[1712707200000,1.268468],[1712793600000,1.267436],[1712880000000,1.265824],[1713139200000,1.264352],[1713225600000,1.262896],[1713312000000,1.261504],[1713398400000,1.260268],[1713484800000,1.258804],[1713744000000,1.257296],[1713830400000,1.256228],[1713916800000,1.254876],[1714003200000,1.254248],[1714348800000,1.254092],[1714435200000,1.2535],[1714521600000,1.253136],[1714608000000,1.252828],[1714694400000,1.252528],[1714953600000,1.252228]]}};