var exchangeChartTodayDatas = {"HKDJPY=X":{"stocks":[[1714694400000,19.5989],[1714694700000,19.5981],[1714695000000,19.5901],[1714695600000,19.6034],[1714695900000,19.6205],[1714696200000,19.6284],[1714696500000,19.6294],[1714696800000,19.6277],[1714697100000,19.6237],[1714697400000,19.6165],[1714698000000,19.5952],[1714698600000,19.5939],[1714699200000,19.6078],[1714699500000,19.6026],[1714699800000,19.5977],[1714700100000,19.5649],[1714700700000,19.5686],[1714701000000,19.57],[1714701600000,19.5691],[1714701900000,19.5728],[1714702200000,19.5838],[1714702500000,19.5774],[1714702800000,19.5654],[1714703100000,19.5845],[1714703400000,19.583],[1714703700000,19.5876],[1714704300000,19.5771],[1714704600000,19.5818],[1714704900000,19.5867],[1714705200000,19.5917],[1714705500000,19.5909],[1714705800000,19.5869],[1714706100000,19.5909],[1714706400000,19.6026],[1714706700000,19.598],[1714707000000,19.5921],[1714707600000,19.5902],[1714707900000,19.5909],[1714708200000,19.5793],[1714708500000,19.58],[1714708800000,19.5856],[1714709400000,19.5845],[1714709700000,19.5833],[1714710000000,19.5929],[1714710300000,19.5911],[1714710900000,19.5854],[1714711500000,19.5622],[1714712100000,19.5694],[1714712700000,19.5736],[1714713000000,19.5791],[1714713600000,19.5763],[1714713900000,19.5723],[1714714200000,19.5714],[1714714500000,19.5708],[1714714800000,19.5713],[1714715400000,19.5798],[1714716000000,19.5844],[1714716600000,19.5828],[1714716900000,19.5834],[1714717200000,19.5954],[1714717500000,19.595],[1714717800000,19.591],[1714718100000,19.5982],[1714718700000,19.5923],[1714719000000,19.5892],[1714719300000,19.5965],[1714719900000,19.6109],[1714720200000,19.6049],[1714720500000,19.6015],[1714720800000,19.6068],[1714721100000,19.6067],[1714721400000,19.5964],[1714722000000,19.6057],[1714722300000,19.6022],[1714722600000,19.6048],[1714723200000,19.6132],[1714723500000,19.6066],[1714723800000,19.6101],[1714724100000,19.61],[1714724700000,19.611],[1714725000000,19.6085],[1714725300000,19.6069],[1714725600000,19.6004],[1714725900000,19.6014],[1714726200000,19.6026],[1714726800000,19.5988],[1714727100000,19.5963],[1714727400000,19.5941],[1714728000000,19.5904],[1714728300000,19.579],[1714728900000,19.5754],[1714729200000,19.5751],[1714729500000,19.5772],[1714729800000,19.5847],[1714730400000,19.5825],[1714730700000,19.5932],[1714731300000,19.5912],[1714731600000,19.5941],[1714731900000,19.592],[1714732500000,19.5903],[1714732800000,19.5918],[1714733400000,19.5897],[1714733700000,19.5899],[1714734000000,19.5937],[1714734300000,19.5977],[1714734600000,19.6007],[1714734900000,19.6001],[1714735200000,19.6044],[1714735500000,19.6056],[1714735800000,19.6062],[1714736100000,19.6048],[1714736400000,19.5983],[1714737000000,19.6071],[1714737600000,19.6055],[1714738200000,19.6052],[1714738500000,19.6158],[1714739100000,19.6001],[1714739400000,19.6075],[1714739700000,19.4676],[1714740000000,19.4523],[1714740300000,19.4833],[1714740600000,19.4967],[1714740900000,19.4904],[1714741500000,19.5011],[1714742100000,19.5157],[1714742400000,19.5181],[1714742700000,19.515],[1714743000000,19.5116],[1714743600000,19.5223],[1714744200000,19.5145],[1714744800000,19.5001],[1714745400000,19.5287],[1714745700000,19.5464],[1714746000000,19.5648],[1714746300000,19.5607],[1714746600000,19.5703],[1714747200000,19.5684],[1714747800000,19.5696],[1714748100000,19.5735],[1714748400000,19.5754],[1714749000000,19.5782],[1714749300000,19.5778],[1714749600000,19.5673],[1714749900000,19.5666],[1714750200000,19.5768],[1714750800000,19.5578],[1714751100000,19.5567],[1714751400000,19.5587],[1714751700000,19.5632],[1714752000000,19.5687],[1714752600000,19.5609],[1714752900000,19.5658],[1714753200000,19.5604],[1714753500000,19.5623],[1714753800000,19.5556],[1714754100000,19.5573],[1714754400000,19.5584],[1714754700000,19.5592],[1714755300000,19.5732],[1714755600000,19.5728],[1714755900000,19.5752],[1714756200000,19.5807],[1714756500000,19.58],[1714756800000,19.5794],[1714757100000,19.5793],[1714757400000,19.5738],[1714757700000,19.5717],[1714758000000,19.5728],[1714758600000,19.5709],[1714758900000,19.5699],[1714759200000,19.5739],[1714759500000,19.5757],[1714759800000,19.5773],[1714760400000,19.5822],[1714761000000,19.5791],[1714761600000,19.5786],[1714761900000,19.5797],[1714762200000,19.5756],[1714762500000,19.576],[1714763100000,19.5773],[1714763400000,19.5748],[1714764000000,19.5688],[1714764300000,19.5695],[1714764900000,19.5709],[1714765200000,19.5725],[1714765500000,19.5724],[1714765800000,19.5698],[1714766100000,19.5751],[1714767000000,19.5744],[1714767600000,19.5751],[1714768200000,19.5754],[1714768800000,19.5804],[1714769100000,19.5797],[1714769400000,19.5762],[1714770000000,19.5874]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695600000,""],[1714695900000,""],[1714696200000,""],[1714696500000,19.61436],[1714696800000,19.62188],[1714697100000,19.62594],[1714697400000,19.62514],[1714698000000,19.6185],[1714698600000,19.6114],[1714699200000,19.60742],[1714699500000,19.6032],[1714699800000,19.59944],[1714700100000,19.59338],[1714700700000,19.58832],[1714701000000,19.58076],[1714701600000,19.57406],[1714701900000,19.56908],[1714702200000,19.57286],[1714702500000,19.57462],[1714702800000,19.5737],[1714703100000,19.57678],[1714703400000,19.57882],[1714703700000,19.57958],[1714704300000,19.57952],[1714704600000,19.5828],[1714704900000,19.58324],[1714705200000,19.58498],[1714705500000,19.58564],[1714705800000,19.5876],[1714706100000,19.58942],[1714706400000,19.5926],[1714706700000,19.59386],[1714707000000,19.5941],[1714707600000,19.59476],[1714707900000,19.59476],[1714708200000,19.5901],[1714708500000,19.5865],[1714708800000,19.5852],[1714709400000,19.58406],[1714709700000,19.58254],[1714710000000,19.58526],[1714710300000,19.58748],[1714710900000,19.58744],[1714711500000,19.58298],[1714712100000,19.5802],[1714712700000,19.57634],[1714713000000,19.57394],[1714713600000,19.57212],[1714713900000,19.57414],[1714714200000,19.57454],[1714714500000,19.57398],[1714714800000,19.57242],[1714715400000,19.57312],[1714716000000,19.57554],[1714716600000,19.57782],[1714716900000,19.58034],[1714717200000,19.58516],[1714717500000,19.5882],[1714717800000,19.58952],[1714718100000,19.5926],[1714718700000,19.59438],[1714719000000,19.59314],[1714719300000,19.59344],[1714719900000,19.59742],[1714720200000,19.59876],[1714720500000,19.6006],[1714720800000,19.60412],[1714721100000,19.60616],[1714721400000,19.60326],[1714722000000,19.60342],[1714722300000,19.60356],[1714722600000,19.60316],[1714723200000,19.60446],[1714723500000,19.6065],[1714723800000,19.60738],[1714724100000,19.60894],[1714724700000,19.61018],[1714725000000,19.60924],[1714725300000,19.6093],[1714725600000,19.60736],[1714725900000,19.60564],[1714726200000,19.60396],[1714726800000,19.60202],[1714727100000,19.5999],[1714727400000,19.59864],[1714728000000,19.59644],[1714728300000,19.59172],[1714728900000,19.58704],[1714729200000,19.5828],[1714729500000,19.57942],[1714729800000,19.57828],[1714730400000,19.57898],[1714730700000,19.58254],[1714731300000,19.58576],[1714731600000,19.58914],[1714731900000,19.5906],[1714732500000,19.59216],[1714732800000,19.59188],[1714733400000,19.59158],[1714733700000,19.59074],[1714734000000,19.59108],[1714734300000,19.59256],[1714734600000,19.59434],[1714734900000,19.59642],[1714735200000,19.59932],[1714735500000,19.6017],[1714735800000,19.6034],[1714736100000,19.60422],[1714736400000,19.60386],[1714737000000,19.6044],[1714737600000,19.60438],[1714738200000,19.60418],[1714738500000,19.60638],[1714739100000,19.60674],[1714739400000,19.60682],[1714739700000,19.57924],[1714740000000,19.54866],[1714740300000,19.52216],[1714740600000,19.50148],[1714740900000,19.47806],[1714741500000,19.48476],[1714742100000,19.49744],[1714742400000,19.5044],[1714742700000,19.50806],[1714743000000,19.5123],[1714743600000,19.51654],[1714744200000,19.5163],[1714744800000,19.5127],[1714745400000,19.51544],[1714745700000,19.5224],[1714746000000,19.5309],[1714746300000,19.54014],[1714746600000,19.55418],[1714747200000,19.56212],[1714747800000,19.56676],[1714748100000,19.5685],[1714748400000,19.57144],[1714749000000,19.57302],[1714749300000,19.5749],[1714749600000,19.57444],[1714749900000,19.57306],[1714750200000,19.57334],[1714750800000,19.56926],[1714751100000,19.56504],[1714751400000,19.56332],[1714751700000,19.56264],[1714752000000,19.56102],[1714752600000,19.56164],[1714752900000,19.56346],[1714753200000,19.5638],[1714753500000,19.56362],[1714753800000,19.561],[1714754100000,19.56028],[1714754400000,19.5588],[1714754700000,19.55856],[1714755300000,19.56074],[1714755600000,19.56418],[1714755900000,19.56776],[1714756200000,19.57222],[1714756500000,19.57638],[1714756800000,19.57762],[1714757100000,19.57892],[1714757400000,19.57864],[1714757700000,19.57684],[1714758000000,19.5754],[1714758600000,19.5737],[1714758900000,19.57182],[1714759200000,19.57184],[1714759500000,19.57264],[1714759800000,19.57354],[1714760400000,19.5758],[1714761000000,19.57764],[1714761600000,19.57858],[1714761900000,19.57938],[1714762200000,19.57904],[1714762500000,19.5778],[1714763100000,19.57744],[1714763400000,19.57668],[1714764000000,19.5745],[1714764300000,19.57328],[1714764900000,19.57226],[1714765200000,19.5713],[1714765500000,19.57082],[1714765800000,19.57102],[1714766100000,19.57214],[1714767000000,19.57284],[1714767600000,19.57336],[1714768200000,19.57396],[1714768800000,19.57608],[1714769100000,19.577],[1714769400000,19.57736],[1714770000000,19.57982]],"move25":[[1714704300000,19.593644],[1714704600000,19.593312],[1714704900000,19.592644],[1714705200000,19.591492],[1714705500000,19.589992],[1714705800000,19.588292],[1714706100000,19.58682],[1714706400000,19.585976],[1714706700000,19.585236],[1714707000000,19.585112],[1714707600000,19.584964],[1714707900000,19.584288],[1714708200000,19.583356],[1714708500000,19.582648],[1714708800000,19.583476],[1714709400000,19.584112],[1714709700000,19.584644],[1714710000000,19.585596],[1714710300000,19.586328],[1714710900000,19.586392],[1714711500000,19.585784],[1714712100000,19.585944],[1714712700000,19.585508],[1714713000000,19.585352],[1714713600000,19.5849],[1714713900000,19.584708],[1714714200000,19.584292],[1714714500000,19.583656],[1714714800000,19.58284],[1714715400000,19.582396],[1714716000000,19.582296],[1714716600000,19.581972],[1714716900000,19.581204],[1714717200000,19.5811],[1714717500000,19.581216],[1714717800000,19.581248],[1714718100000,19.58154],[1714718700000,19.58206],[1714719000000,19.582428],[1714719300000,19.582864],[1714719900000,19.58392],[1714720200000,19.584784],[1714720500000,19.585128],[1714720800000,19.585756],[1714721100000,19.586608],[1714721400000,19.587976],[1714722000000,19.589428],[1714722300000,19.590572],[1714722600000,19.5916],[1714723200000,19.593076],[1714723500000,19.594448],[1714723800000,19.595996],[1714724100000,19.597564],[1714724700000,19.599152],[1714725000000,19.6003],[1714725300000,19.6012],[1714725600000,19.601904],[1714725900000,19.602624],[1714726200000,19.602912],[1714726800000,19.603064],[1714727100000,19.603276],[1714727400000,19.603112],[1714728000000,19.603036],[1714728300000,19.602628],[1714728900000,19.601784],[1714729200000,19.600352],[1714729500000,19.599244],[1714729800000,19.598572],[1714730400000,19.5976],[1714730700000,19.59706],[1714731300000,19.596852],[1714731600000,19.596388],[1714731900000,19.59598],[1714732500000,19.5954],[1714732800000,19.594544],[1714733400000,19.593868],[1714733700000,19.59306],[1714734000000,19.592408],[1714734300000,19.591876],[1714734600000,19.591564],[1714734900000,19.591292],[1714735200000,19.591452],[1714735500000,19.59162],[1714735800000,19.591764],[1714736100000,19.592004],[1714736400000,19.592084],[1714737000000,19.592604],[1714737600000,19.593208],[1714738200000,19.594256],[1714738500000,19.595872],[1714739100000,19.596872],[1714739400000,19.598084],[1714739700000,19.5934],[1714740000000,19.588192],[1714740300000,19.583796],[1714740600000,19.580016],[1714740900000,19.575868],[1714741500000,19.572232],[1714742100000,19.569248],[1714742400000,19.5663],[1714742700000,19.563312],[1714743000000,19.56018],[1714743600000,19.557324],[1714744200000,19.553996],[1714744800000,19.549972],[1714745400000,19.547116],[1714745700000,19.544796],[1714746000000,19.543164],[1714746300000,19.541344],[1714746600000,19.539964],[1714747200000,19.538768],[1714747800000,19.537268],[1714748100000,19.535988],[1714748400000,19.534796],[1714749000000,19.533292],[1714749300000,19.5324],[1714749600000,19.530792],[1714749900000,19.534752],[1714750200000,19.539732],[1714750800000,19.542712],[1714751100000,19.545112],[1714751400000,19.547844],[1714751700000,19.550328],[1714752000000,19.552448],[1714752600000,19.55416],[1714752900000,19.556192],[1714753200000,19.558144],[1714753500000,19.559744],[1714753800000,19.561388],[1714754100000,19.563676],[1714754400000,19.564864],[1714754700000,19.565376],[1714755300000,19.565712],[1714755600000,19.566196],[1714755900000,19.566392],[1714756200000,19.566884],[1714756500000,19.5673],[1714756800000,19.567536],[1714757100000,19.567692],[1714757400000,19.567516],[1714757700000,19.567272],[1714758000000,19.567492],[1714758600000,19.567664],[1714758900000,19.567388],[1714759200000,19.568032],[1714759500000,19.568792],[1714759800000,19.569536],[1714760400000,19.570296],[1714761000000,19.570712],[1714761600000,19.57142],[1714761900000,19.571976],[1714762200000,19.572584],[1714762500000,19.573132],[1714763100000,19.574],[1714763400000,19.5747],[1714764000000,19.575116],[1714764300000,19.575528],[1714764900000,19.575436],[1714765200000,19.575424],[1714765500000,19.575312],[1714765800000,19.574876],[1714766100000,19.57468],[1714767000000,19.57448],[1714767600000,19.574312],[1714768200000,19.574376],[1714768800000,19.574724],[1714769100000,19.575],[1714769400000,19.575212],[1714770000000,19.575912]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]}};var exchangeChartDatas = {"HKDJPY=X":{"stocks":[[1620172800000,14.0595],[1620259200000,14.0364],[1620345600000,13.9841],[1620604800000,14.0116],[1620691200000,13.9901],[1620777600000,14.1181],[1620864000000,14.0961],[1620950400000,14.0769],[1621209600000,14.0631],[1621296000000,14.016],[1621382400000,14.0706],[1621468800000,14.0216],[1621555200000,14.0318],[1621814400000,14.0192],[1621900800000,14.0161],[1621987200000,14.0604],[1622073600000,14.1498],[1622160000000,14.1494],[1622419200000,14.1086],[1622505600000,14.1099],[1622592000000,14.1231],[1622678400000,14.2127],[1622764800000,14.1202],[1623024000000,14.0829],[1623110400000,14.1083],[1623196800000,14.1265],[1623283200000,14.0929],[1623369600000,14.1298],[1623628800000,14.1755],[1623715200000,14.1793],[1623801600000,14.2703],[1623888000000,14.2035],[1623974400000,14.1944],[1624233600000,14.2149],[1624320000000,14.2448],[1624406400000,14.2935],[1624492800000,14.288],[1624579200000,14.2737],[1624838400000,14.2473],[1624924800000,14.2358],[1625011200000,14.3118],[1625097600000,14.3651],[1625184000000,14.3012],[1625443200000,14.2803],[1625529600000,14.2379],[1625616000000,14.239],[1625702400000,14.1389],[1625788800000,14.1698],[1626048000000,14.2062],[1626134400000,14.24],[1626220800000,0.01],[1626307200000,-0.0056],[1626393600000,0.0347],[1626652800000,0.011],[1626739200000,0.0086],[1626825600000,-0.0008],[1626912000000,-0.0011],[1626998400000,0.059],[1627257600000,-0.0083],[1627344000000,0.0089],[1627430400000,-0.0035],[1627516800000,-0.0057],[1627603200000,0.0207],[1627862400000,0.002],[1627948800000,-0.0069],[1628035200000,0.0054],[1628121600000,0.0015],[1628208000000,0.0611],[1628467200000,0.0031],[1628553600000,0.0039],[1628640000000,-0.0019],[1628726400000,-0.001],[1628812800000,-0.1102],[1629072000000,0.0049],[1629158400000,0.0027],[1629244800000,0.0128],[1629331200000,0.0031],[1629417600000,0.0016],[1629676800000,0.0011],[1629763200000,0.0108],[1629849600000,0.0032],[1629936000000,0.003],[1630022400000,-0.0264],[1630281600000,0.0083],[1630368000000,0.0036],[1630454400000,0.0048],[1630540800000,0.0027],[1630627200000,-0.0264],[1630886400000,0.001],[1630972800000,0.0047],[1631059200000,-0.0001],[1631145600000,0.0074],[1631232000000,0.0272],[1631491200000,0.0017],[1631577600000,0.0024],[1631664000000,0.0019],[1631750400000,-0.0015],[1631836800000,0.0328],[1632096000000,0.003],[1632182400000,-0.0072],[1632268800000,0.0058],[1632355200000,0.0053],[1632441600000,14.2222],[1632700800000,14.2566],[1632787200000,14.329],[1632873600000,14.3792],[1632960000000,14.3151],[1633046400000,14.268],[1633305600000,14.2463],[1633392000000,14.3204],[1633478400000,14.3093],[1633564800000,14.3441],[1633651200000,14.4184],[1633910400000,14.5735],[1633996800000,14.5897],[1634083200000,14.5626],[1634169600000,14.6319],[1634256000000,14.6866],[1634515200000,14.6929],[1634601600000,14.7313],[1634688000000,14.7099],[1634774400000,14.6436],[1634860800000,14.5979],[1635120000000,14.6339],[1635206400000,14.6839],[1635292800000,14.6224],[1635379200000,14.6024],[1635465600000,14.6565],[1635724800000,14.6609],[1635811200000,14.6416],[1653350400000,16.1508],[1653436800000,16.1982],[1653523200000,16.1842],[1653609600000,16.1944],[1653868800000,16.2809],[1653955200000,16.3997],[1654041600000,16.5829],[1654128000000,16.5599],[1654214400000,16.6819],[1654473600000,16.8538],[1654560000000,16.9282],[1654646400000,17.1289],[1654732800000,17.1239],[1654819200000,17.1261],[1655078400000,17.0976],[1655164800000,17.2362],[1655251200000,17.0889],[1655337600000,16.8712],[1655424000000,17.194],[1655683200000,17.2076],[1655769600000,17.3637],[1655856000000,17.3271],[1655942400000,17.1819],[1656028800000,17.2222],[1656288000000,17.2582],[1656374400000,17.3402],[1656460800000,17.4011],[1656547200000,17.3029],[1656633600000,17.2297],[1656892800000,17.3165],[1656979200000,17.2692],[1657065600000,17.3274],[1657152000000,17.3186],[1657238400000,17.3382],[1657497600000,17.503],[1657584000000,17.416],[1657670400000,17.5355],[1657756800000,17.7011],[1657843200000,17.6419],[1658102400000,17.6102],[1658188800000,17.6052],[1658275200000,17.6287],[1658361600000,17.4749],[1658448000000,17.3351],[1658707200000,17.3833],[1658793600000,17.448],[1658880000000,17.3458],[1658966400000,17.1279],[1659052800000,16.9679],[1659312000000,16.7608],[1659398400000,16.9844],[1659484800000,17.0671],[1659571200000,16.8871],[1659657600000,17.1953],[1659916800000,17.1803],[1660003200000,17.2161],[1660089600000,16.927],[1660176000000,16.9559],[1660262400000,17.0352],[1660521600000,16.9885],[1660608000000,17.124],[1660694400000,17.2104],[1660780800000,17.3055],[1660867200000,17.4543],[1661126400000,17.5374],[1661212800000,17.4292],[1661299200000,17.4694],[1661385600000,17.4084],[1661472000000,17.5562],[1661731200000,17.6607],[1661817600000,17.6727],[1661904000000,17.7632],[1661990400000,17.8451],[1662076800000,17.859],[1662336000000,17.8867],[1662422400000,18.2294],[1662508800000,18.3695],[1662595200000,18.3249],[1662681600000,18.1673],[1662940800000,18.1678],[1663027200000,18.4158],[1663113600000,18.2083],[1663200000000,18.2659],[1663286400000,18.2096],[1663545600000,18.2489],[1663632000000,18.2939],[1663718400000,18.3831],[1663804800000,18.1348],[1663891200000,18.2592],[1664150400000,18.4109],[1664236800000,18.4349],[1664323200000,18.3961],[1664409600000,18.3966],[1664496000000,18.4403],[1664755200000,18.4059],[1664841600000,18.3388],[1664928000000,18.4021],[1665014400000,18.4804],[1665100800000,18.515],[1665360000000,18.5559],[1665446400000,18.5807],[1665532800000,18.6964],[1665619200000,18.7645],[1665705600000,18.9481],[1665964800000,18.9786],[1666051200000,19.0098],[1666137600000,19.083],[1666224000000,19.1316],[1666310400000,18.8105],[1666569600000,18.962],[1666656000000,18.8541],[1666742400000,18.6154],[1666828800000,18.6346],[1666915200000,18.7841],[1667174400000,18.9501],[1667260800000,18.8451],[1667347200000,18.8337],[1667433600000,18.8998],[1667520000000,18.6838],[1667779200000,18.6779],[1667865600000,18.5072],[1667952000000,18.6289],[1668038400000,18.0509],[1668124800000,17.7125],[1668384000000,17.8816],[1668470400000,17.7515],[1668556800000,17.8117],[1668643200000,17.9367],[1668729600000,17.9448],[1668988800000,18.2076],[1669075200000,18.0575],[1669161600000,17.8169],[1669248000000,17.7477],[1669334400000,17.8052],[1669593600000,17.7612],[1669680000000,17.762],[1669766400000,17.606],[1669852800000,17.3752],[1669939200000,17.2437],[1670198400000,17.5909],[1670284800000,17.6108],[1670371200000,17.5002],[1670457600000,17.5475],[1670544000000,17.5415],[1670803200000,17.6859],[1670889600000,17.4391],[1670976000000,17.4029],[1671062400000,17.7107],[1671148800000,17.5647],[1671408000000,17.6049],[1671494400000,16.9427],[1671580800000,16.9749],[1671667200000,16.9759],[1671753600000,17.0285],[1672012800000,17.0054],[1672099200000,17.1129],[1672185600000,17.1933],[1672272000000,17.0519],[1672358400000,16.7903],[1672617600000,16.7548],[1672704000000,16.7939],[1672790400000,16.9095],[1672876800000,17.0579],[1672963200000,16.9187],[1673222400000,16.8737],[1673308800000,16.9199],[1673395200000,16.8829],[1673481600000,16.5426],[1673568000000,16.3716],[1673827200000,16.4295],[1673913600000,16.4037],[1674000000000,16.4356],[1674086400000,16.3888],[1674172800000,16.5492],[1674432000000,16.6627],[1674518400000,16.6269],[1674604800000,16.5106],[1674691200000,16.5761],[1674777600000,16.5846],[1675036800000,16.6573],[1675123200000,16.5963],[1675209600000,16.4068],[1675296000000,16.412],[1675382400000,16.7182],[1675641600000,16.9],[1675728000000,16.693],[1675814400000,16.7379],[1675900800000,16.7549],[1675987200000,16.7357],[1676246400000,16.8563],[1676332800000,16.9429],[1676419200000,17.0676],[1676505600000,17.0795],[1676592000000,17.1002],[1676851200000,17.1399],[1676937600000,17.1982],[1677024000000,17.1952],[1677110400000,17.1495],[1677196800000,17.3853],[1677456000000,17.3711],[1677542400000,17.3671],[1677628800000,17.3513],[1677715200000,17.4141],[1677801600000,17.306],[1678060800000,17.3201],[1678147200000,17.5029],[1678233600000,17.4762],[1678320000000,17.3716],[1678406400000,17.2056],[1678665600000,16.9709],[1678752000000,17.1302],[1678838400000,16.9232],[1678924800000,16.9879],[1679011200000,16.796],[1679270400000,16.7521],[1679356800000,16.8711],[1679443200000,16.7183],[1679529600000,16.6608],[1679616000000,16.6523],[1679875200000,16.7156],[1679961600000,16.6921],[1680048000000,16.892],[1680134400000,16.9664],[1680220800000,16.9185],[1680480000000,16.8395],[1680566400000,16.7428],[1680652800000,16.6669],[1680739200000,16.7726],[1680825600000,16.8399],[1681084800000,17.0139],[1681171200000,17.0181],[1681257600000,16.9509],[1681344000000,16.8772],[1681430400000,17.0462],[1681689600000,17.1235],[1681776000000,17.0741],[1681862400000,17.1611],[1681948800000,17.0673],[1682035200000,17.0903],[1682294400000,17.0824],[1682380800000,17.0282],[1682467200000,17.0036],[1682553600000,17.038],[1682640000000,17.3617],[1682899200000,17.5197],[1682985600000,17.381],[1683072000000,17.138],[1683158400000,17.0992],[1683244800000,17.1813],[1683504000000,17.2139],[1683590400000,17.2519],[1683676800000,17.1166],[1683763200000,17.1615],[1683849600000,17.3106],[1684108800000,17.3556],[1684195200000,17.4038],[1684281600000,17.5724],[1684368000000,17.7129],[1684454400000,17.6463],[1684713600000,17.7116],[1684800000000,17.6719],[1684886400000,17.7959],[1684972800000,17.8759],[1685059200000,17.9549],[1685318400000,17.9439],[1685404800000,17.8459],[1685491200000,17.7634],[1685577600000,17.716],[1685664000000,17.8583],[1685923200000,17.7793],[1686009600000,17.791],[1686096000000,17.841],[1686182400000,17.7164],[1686268800000,17.7819],[1686528000000,17.7989],[1686614400000,17.8916],[1686700800000,17.8786],[1686787200000,17.929],[1686873600000,18.1419],[1687132800000,18.1547],[1687219200000,18.0547],[1687305600000,18.0979],[1687392000000,18.265],[1687478400000,18.3521],[1687737600000,18.3181],[1687824000000,18.3603],[1687910400000,18.4279],[1687996800000,18.4739],[1688083200000,18.4136],[1688342400000,18.4562],[1688428800000,18.4429],[1688515200000,18.4738],[1688601600000,18.405],[1688688000000,18.1553],[1688947200000,18.0492],[1689033600000,17.9024],[1689120000000,17.6739],[1689206400000,17.6473],[1689292800000,17.7614],[1689552000000,17.7574],[1689638400000,17.7939],[1689724800000,17.8823],[1689811200000,17.898],[1689897600000,18.14],[1690156800000,18.1147],[1690243200000,18.0388],[1690329600000,17.9889],[1690416000000,17.7975],[1690502400000,18.106],[1690761600000,18.2493],[1690848000000,18.331],[1690934400000,18.3613],[1691020800000,18.2641],[1691107200000,18.1479],[1691366400000,18.2475],[1691452800000,18.3305],[1691539200000,18.3759],[1691625600000,18.5231],[1691712000000,18.5421],[1691971200000,18.5986],[1692057600000,18.6059],[1692144000000,18.6828],[1692230400000,18.6036],[1692316800000,18.5609],[1692576000000,18.6523],[1692662400000,18.5919],[1692748800000,18.4528],[1692835200000,18.6211],[1692921600000,18.6691],[1693180800000,18.6647],[1693267200000,18.6011],[1693353600000,18.619],[1693440000000,18.5479],[1693526400000,18.6391],[1693785600000,18.7007],[1693872000000,18.7985],[1693958400000,18.8308],[1694044800000,18.8051],[1694131200000,18.8541],[1694390400000,18.7209],[1694476800000,18.7969],[1694563200000,18.8248],[1694649600000,18.8349],[1694736000000,18.8923],[1694995200000,18.8769],[1695081600000,18.8912],[1695168000000,18.9539],[1695254400000,18.8756],[1695340800000,18.9744],[1695600000000,19.0361],[1695686400000,19.0492],[1695772800000,19.1107],[1695859200000,19.0724],[1695945600000,19.0737],[1696204800000,19.1316],[1696291200000,19.0439],[1696377600000,19.0281],[1696464000000,18.9572],[1696550400000,19.0644],[1696809600000,18.9425],[1696896000000,19.0028],[1696982400000,19.0589],[1697068800000,19.1425],[1697155200000,19.1146],[1697414400000,19.1329],[1697500800000,19.1405],[1697587200000,19.1393],[1697673600000,19.1472],[1697760000000,19.1517],[1698019200000,19.142],[1698105600000,19.155],[1698192000000,19.1902],[1698278400000,19.2246],[1698364800000,19.1312],[1698624000000,19.0665],[1698710400000,19.3373],[1698796800000,19.254],[1698883200000,19.2326],[1698969600000,19.0886],[1699228800000,19.1763],[1699315200000,19.229],[1699401600000,19.3061],[1699488000000,19.3793],[1699574400000,19.401],[1699833600000,19.4199],[1699920000000,19.274],[1700006400000,19.3729],[1700092800000,19.3109],[1700179200000,19.1896],[1700438400000,19.0364],[1700524800000,19.0029],[1700611200000,19.1693],[1700697600000,19.1831],[1700784000000,19.181],[1701043200000,19.0574],[1701129600000,18.8636],[1701216000000,18.841],[1701302400000,18.9502],[1701388800000,18.7865],[1701648000000,18.8408],[1701734400000,18.8211],[1701820800000,18.8398],[1701907200000,18.4709],[1701993600000,18.5624],[1702252800000,18.719],[1702339200000,18.5946],[1702425600000,18.2795],[1702512000000,18.2159],[1702598400000,18.2235],[1702857600000,18.3089],[1702944000000,18.4451],[1703030400000,18.3779],[1703116800000,18.1877],[1703203200000,18.2315],[1703462400000,18.2141],[1703548800000,18.2439],[1703635200000,18.109],[1703721600000,18.1029],[1703808000000,18.0613],[1704067200000,18.0644],[1704153600000,18.1834],[1704240000000,18.3109],[1704326400000,18.5339],[1704412800000,18.5077],[1704672000000,18.4772],[1704758400000,18.4794],[1704844800000,18.6323],[1704931200000,18.5512],[1705017600000,18.5309],[1705276800000,18.6345],[1705363200000,18.817],[1705449600000,18.9341],[1705536000000,18.9409],[1705622400000,18.9501],[1705881600000,18.9489],[1705968000000,18.9491],[1706054400000,18.8719],[1706140800000,18.8897],[1706227200000,18.9612],[1706486400000,18.8709],[1706572800000,18.8498],[1706659200000,18.7918],[1706745600000,18.7269],[1706832000000,18.9704],[1707091200000,19.0003],[1707177600000,18.8979],[1707264000000,18.9356],[1707350400000,19.0799],[1707436800000,19.0896],[1707696000000,19.108],[1707782400000,19.2759],[1707868800000,19.2524],[1707955200000,19.1702],[1708041600000,19.2035],[1708300800000,19.2139],[1708387200000,19.1696],[1708473600000,19.2269],[1708560000000,19.2339],[1708646400000,19.234],[1708905600000,19.242],[1708992000000,19.2341],[1709078400000,19.2429],[1709164800000,19.1669],[1709251200000,19.1743],[1709510400000,19.2266],[1709596800000,19.1772],[1709683200000,19.0739],[1709769600000,18.9119],[1709856000000,18.804],[1710115200000,18.7637],[1710201600000,18.8682],[1710288000000,18.873],[1710374400000,18.9579],[1710460800000,19.0585],[1710720000000,19.0723],[1710806400000,19.3081],[1710892800000,19.2808],[1710979200000,19.3878],[1711065600000,19.3632],[1711324800000,19.3519],[1711411200000,19.3667],[1711497600000,19.3353],[1711584000000,19.3451],[1711670400000,19.339],[1711929600000,19.3697],[1712016000000,19.3489],[1712102400000,19.3623],[1712188800000,19.3214],[1712275200000,19.3673],[1712534400000,19.3852],[1712620800000,19.3798],[1712707200000,19.5189],[1712793600000,19.5439],[1712880000000,19.5576],[1713139200000,19.6139],[1714521600000,19.9073],[1714608000000,19.584],[1714694400000,19.5874]],"move5":[[1620864000000,14.04],[1620950400000,14.05856],[1621209600000,14.06886],[1621296000000,14.07404],[1621382400000,14.06454],[1621468800000,14.04964],[1621555200000,14.04062],[1621814400000,14.03184],[1621900800000,14.03186],[1621987200000,14.02982],[1622073600000,14.05546],[1622160000000,14.07898],[1622419200000,14.09686],[1622505600000,14.11562],[1622592000000,14.12816],[1622678400000,14.14074],[1622764800000,14.1349],[1623024000000,14.12976],[1623110400000,14.12944],[1623196800000,14.13012],[1623283200000,14.10616],[1623369600000,14.10808],[1623628800000,14.1266],[1623715200000,14.1408],[1623801600000,14.16956],[1623888000000,14.19168],[1623974400000,14.2046],[1624233600000,14.21248],[1624320000000,14.22558],[1624406400000,14.23022],[1624492800000,14.24712],[1624579200000,14.26298],[1624838400000,14.26946],[1624924800000,14.26766],[1625011200000,14.27132],[1625097600000,14.28674],[1625184000000,14.29224],[1625443200000,14.29884],[1625529600000,14.29926],[1625616000000,14.2847],[1625702400000,14.23946],[1625788800000,14.21318],[1626048000000,14.19836],[1626134400000,14.19878],[1626220800000,11.35298],[1626307200000,8.52408],[1626393600000,5.69706],[1626652800000,2.85802],[1626739200000,0.01174],[1626825600000,0.00958],[1626912000000,0.01048],[1626998400000,0.01534],[1627257600000,0.01148],[1627344000000,0.01154],[1627430400000,0.011],[1627516800000,0.01008],[1627603200000,0.00242],[1627862400000,0.00448],[1627948800000,0.00132],[1628035200000,0.0031],[1628121600000,0.00454],[1628208000000,0.01262],[1628467200000,0.01284],[1628553600000,0.015],[1628640000000,0.01354],[1628726400000,0.01304],[1628812800000,-0.02122],[1629072000000,-0.02086],[1629158400000,-0.0211],[1629244800000,-0.01816],[1629331200000,-0.01734],[1629417600000,0.00502],[1629676800000,0.00426],[1629763200000,0.00588],[1629849600000,0.00396],[1629936000000,0.00394],[1630022400000,-0.00166],[1630281600000,-0.00022],[1630368000000,-0.00166],[1630454400000,-0.00134],[1630540800000,-0.0014],[1630627200000,-0.0014],[1630886400000,-0.00286],[1630972800000,-0.00264],[1631059200000,-0.00362],[1631145600000,-0.00268],[1631232000000,0.00804],[1631491200000,0.00818],[1631577600000,0.00772],[1631664000000,0.00812],[1631750400000,0.00634],[1631836800000,0.00746],[1632096000000,0.00772],[1632182400000,0.0058],[1632268800000,0.00658],[1632355200000,0.00794],[1632441600000,2.84582],[1632700800000,5.69654],[1632787200000,8.56378],[1632873600000,11.43846],[1632960000000,14.30042],[1633046400000,14.30958],[1633305600000,14.30752],[1633392000000,14.3058],[1633478400000,14.29182],[1633564800000,14.29762],[1633651200000,14.3277],[1633910400000,14.39314],[1633996800000,14.447],[1634083200000,14.49766],[1634169600000,14.55522],[1634256000000,14.60886],[1634515200000,14.63274],[1634601600000,14.66106],[1634688000000,14.69052],[1634774400000,14.69286],[1634860800000,14.67512],[1635120000000,14.66332],[1635206400000,14.65384],[1635292800000,14.63634],[1635379200000,14.6281],[1635465600000,14.63982],[1635724800000,14.64522],[1635811200000,14.63676],[1653350400000,14.94244],[1653436800000,15.2616],[1653523200000,15.56714],[1653609600000,15.87384],[1653868800000,16.2017],[1653955200000,16.25148],[1654041600000,16.32842],[1654128000000,16.40356],[1654214400000,16.50106],[1654473600000,16.61564],[1654560000000,16.72134],[1654646400000,16.83054],[1654732800000,16.94334],[1654819200000,17.03218],[1655078400000,17.08094],[1655164800000,17.14254],[1655251200000,17.13454],[1655337600000,17.084],[1655424000000,17.09758],[1655683200000,17.11958],[1655769600000,17.14508],[1655856000000,17.19272],[1655942400000,17.25486],[1656028800000,17.2605],[1656288000000,17.27062],[1656374400000,17.26592],[1656460800000,17.28072],[1656547200000,17.30492],[1656633600000,17.30642],[1656892800000,17.31808],[1656979200000,17.30388],[1657065600000,17.28914],[1657152000000,17.29228],[1657238400000,17.31398],[1657497600000,17.35128],[1657584000000,17.38064],[1657670400000,17.42226],[1657756800000,17.49876],[1657843200000,17.5595],[1658102400000,17.58094],[1658188800000,17.61878],[1658275200000,17.63742],[1658361600000,17.59218],[1658448000000,17.53082],[1658707200000,17.48544],[1658793600000,17.454],[1658880000000,17.39742],[1658966400000,17.32802],[1659052800000,17.25458],[1659312000000,17.13008],[1659398400000,17.03736],[1659484800000,16.98162],[1659571200000,16.93346],[1659657600000,16.97894],[1659916800000,17.06284],[1660003200000,17.10918],[1660089600000,17.08116],[1660176000000,17.09492],[1660262400000,17.0629],[1660521600000,17.02454],[1660608000000,17.00612],[1660694400000,17.0628],[1660780800000,17.13272],[1660867200000,17.21654],[1661126400000,17.32632],[1661212800000,17.38736],[1661299200000,17.43916],[1661385600000,17.45974],[1661472000000,17.48012],[1661731200000,17.50478],[1661817600000,17.55348],[1661904000000,17.61224],[1661990400000,17.69958],[1662076800000,17.76014],[1662336000000,17.80534],[1662422400000,17.91668],[1662508800000,18.03794],[1662595200000,18.1339],[1662681600000,18.19556],[1662940800000,18.25178],[1663027200000,18.28906],[1663113600000,18.25682],[1663200000000,18.24502],[1663286400000,18.25348],[1663545600000,18.2697],[1663632000000,18.24532],[1663718400000,18.28028],[1663804800000,18.25406],[1663891200000,18.26398],[1664150400000,18.29638],[1664236800000,18.32458],[1664323200000,18.32718],[1664409600000,18.37954],[1664496000000,18.41576],[1664755200000,18.41476],[1664841600000,18.39554],[1664928000000,18.39674],[1665014400000,18.4135],[1665100800000,18.42844],[1665360000000,18.45844],[1665446400000,18.50682],[1665532800000,18.56568],[1665619200000,18.6225],[1665705600000,18.70912],[1665964800000,18.79366],[1666051200000,18.87948],[1666137600000,18.9568],[1666224000000,19.03022],[1666310400000,19.0027],[1666569600000,18.99938],[1666656000000,18.96824],[1666742400000,18.87472],[1666828800000,18.77532],[1666915200000,18.77004],[1667174400000,18.76766],[1667260800000,18.76586],[1667347200000,18.80952],[1667433600000,18.86256],[1667520000000,18.8425],[1667779200000,18.78806],[1667865600000,18.72048],[1667952000000,18.67952],[1668038400000,18.50974],[1668124800000,18.31548],[1668384000000,18.15622],[1668470400000,18.00508],[1668556800000,17.84164],[1668643200000,17.8188],[1668729600000,17.86526],[1668988800000,17.93046],[1669075200000,17.99166],[1669161600000,17.9927],[1669248000000,17.9549],[1669334400000,17.92698],[1669593600000,17.8377],[1669680000000,17.7786],[1669766400000,17.73642],[1669852800000,17.66192],[1669939200000,17.54962],[1670198400000,17.51556],[1670284800000,17.48532],[1670371200000,17.46416],[1670457600000,17.49862],[1670544000000,17.55818],[1670803200000,17.57718],[1670889600000,17.54284],[1670976000000,17.52338],[1671062400000,17.55602],[1671148800000,17.56066],[1671408000000,17.54446],[1671494400000,17.44518],[1671580800000,17.35958],[1671667200000,17.21262],[1671753600000,17.10538],[1672012800000,16.98548],[1672099200000,17.01952],[1672185600000,17.0632],[1672272000000,17.0784],[1672358400000,17.03076],[1672617600000,16.98064],[1672704000000,16.91684],[1672790400000,16.86008],[1672876800000,16.86128],[1672963200000,16.88696],[1673222400000,16.91074],[1673308800000,16.93594],[1673395200000,16.93062],[1673481600000,16.82756],[1673568000000,16.71814],[1673827200000,16.6293],[1673913600000,16.52606],[1674000000000,16.4366],[1674086400000,16.40584],[1674172800000,16.44136],[1674432000000,16.488],[1674518400000,16.53264],[1674604800000,16.54764],[1674691200000,16.5851],[1674777600000,16.59218],[1675036800000,16.5911],[1675123200000,16.58498],[1675209600000,16.56422],[1675296000000,16.5314],[1675382400000,16.55812],[1675641600000,16.60666],[1675728000000,16.626],[1675814400000,16.69222],[1675900800000,16.7608],[1675987200000,16.7643],[1676246400000,16.75556],[1676332800000,16.80554],[1676419200000,16.87148],[1676505600000,16.9364],[1676592000000,17.0093],[1676851200000,17.06602],[1676937600000,17.11708],[1677024000000,17.1426],[1677110400000,17.1566],[1677196800000,17.21362],[1677456000000,17.25986],[1677542400000,17.29364],[1677628800000,17.32486],[1677715200000,17.37778],[1677801600000,17.36192],[1678060800000,17.35172],[1678147200000,17.37888],[1678233600000,17.40386],[1678320000000,17.39536],[1678406400000,17.37528],[1678665600000,17.30544],[1678752000000,17.2309],[1678838400000,17.1203],[1678924800000,17.04356],[1679011200000,16.96164],[1679270400000,16.91788],[1679356800000,16.86606],[1679443200000,16.82508],[1679529600000,16.75966],[1679616000000,16.73092],[1679875200000,16.72362],[1679961600000,16.68782],[1680048000000,16.72256],[1680134400000,16.78368],[1680220800000,16.83692],[1680480000000,16.8617],[1680566400000,16.87184],[1680652800000,16.82682],[1680739200000,16.78806],[1680825600000,16.77234],[1681084800000,16.80722],[1681171200000,16.86228],[1681257600000,16.91908],[1681344000000,16.94],[1681430400000,16.98126],[1681689600000,17.00318],[1681776000000,17.01438],[1681862400000,17.05642],[1681948800000,17.09444],[1682035200000,17.10326],[1682294400000,17.09504],[1682380800000,17.08586],[1682467200000,17.05436],[1682553600000,17.0485],[1682640000000,17.10278],[1682899200000,17.19024],[1682985600000,17.2608],[1683072000000,17.28768],[1683158400000,17.29992],[1683244800000,17.26384],[1683504000000,17.20268],[1683590400000,17.17686],[1683676800000,17.17258],[1683763200000,17.18504],[1683849600000,17.2109],[1684108800000,17.23924],[1684195200000,17.26962],[1684281600000,17.36078],[1684368000000,17.47106],[1684454400000,17.5382],[1684713600000,17.6094],[1684800000000,17.66302],[1684886400000,17.70772],[1684972800000,17.74032],[1685059200000,17.80204],[1685318400000,17.8485],[1685404800000,17.8833],[1685491200000,17.8768],[1685577600000,17.84482],[1685664000000,17.8255],[1685923200000,17.79258],[1686009600000,17.7816],[1686096000000,17.79712],[1686182400000,17.7972],[1686268800000,17.78192],[1686528000000,17.78584],[1686614400000,17.80596],[1686700800000,17.81348],[1686787200000,17.856],[1686873600000,17.928],[1687132800000,17.99916],[1687219200000,18.03178],[1687305600000,18.07564],[1687392000000,18.14284],[1687478400000,18.18488],[1687737600000,18.21756],[1687824000000,18.27868],[1687910400000,18.34468],[1687996800000,18.38646],[1688083200000,18.39876],[1688342400000,18.42638],[1688428800000,18.4429],[1688515200000,18.45208],[1688601600000,18.4383],[1688688000000,18.38664],[1688947200000,18.30524],[1689033600000,18.19714],[1689120000000,18.03716],[1689206400000,17.88562],[1689292800000,17.80684],[1689552000000,17.74848],[1689638400000,17.72678],[1689724800000,17.76846],[1689811200000,17.8186],[1689897600000,17.89432],[1690156800000,17.96578],[1690243200000,18.01476],[1690329600000,18.03608],[1690416000000,18.01598],[1690502400000,18.00918],[1690761600000,18.0361],[1690848000000,18.09454],[1690934400000,18.16902],[1691020800000,18.26234],[1691107200000,18.27072],[1691366400000,18.27036],[1691452800000,18.27026],[1691539200000,18.27318],[1691625600000,18.32498],[1691712000000,18.40382],[1691971200000,18.47404],[1692057600000,18.52912],[1692144000000,18.5905],[1692230400000,18.6066],[1692316800000,18.61036],[1692576000000,18.6211],[1692662400000,18.6183],[1692748800000,18.5723],[1692835200000,18.5758],[1692921600000,18.59744],[1693180800000,18.59992],[1693267200000,18.60176],[1693353600000,18.635],[1693440000000,18.62036],[1693526400000,18.61436],[1693785600000,18.62156],[1693872000000,18.66104],[1693958400000,18.7034],[1694044800000,18.75484],[1694131200000,18.79784],[1694390400000,18.80188],[1694476800000,18.80156],[1694563200000,18.80036],[1694649600000,18.80632],[1694736000000,18.81396],[1694995200000,18.84516],[1695081600000,18.86402],[1695168000000,18.88984],[1695254400000,18.89798],[1695340800000,18.9144],[1695600000000,18.94624],[1695686400000,18.97784],[1695772800000,19.0092],[1695859200000,19.04856],[1695945600000,19.06842],[1696204800000,19.08752],[1696291200000,19.08646],[1696377600000,19.06994],[1696464000000,19.0469],[1696550400000,19.04504],[1696809600000,19.00722],[1696896000000,18.999],[1696982400000,19.00516],[1697068800000,19.04222],[1697155200000,19.05226],[1697414400000,19.09034],[1697500800000,19.11788],[1697587200000,19.13396],[1697673600000,19.1349],[1697760000000,19.14232],[1698019200000,19.14414],[1698105600000,19.14704],[1698192000000,19.15722],[1698278400000,19.1727],[1698364800000,19.1686],[1698624000000,19.1535],[1698710400000,19.18996],[1698796800000,19.20272],[1698883200000,19.20432],[1698969600000,19.1958],[1699228800000,19.21776],[1699315200000,19.1961],[1699401600000,19.20652],[1699488000000,19.23586],[1699574400000,19.29834],[1699833600000,19.34706],[1699920000000,19.35606],[1700006400000,19.36942],[1700092800000,19.35574],[1700179200000,19.31346],[1700438400000,19.23676],[1700524800000,19.18254],[1700611200000,19.14182],[1700697600000,19.11626],[1700784000000,19.11454],[1701043200000,19.11874],[1701129600000,19.09088],[1701216000000,19.02522],[1701302400000,18.97864],[1701388800000,18.89974],[1701648000000,18.85642],[1701734400000,18.84792],[1701820800000,18.84768],[1701907200000,18.75182],[1701993600000,18.707],[1702252800000,18.68264],[1702339200000,18.63734],[1702425600000,18.52528],[1702512000000,18.47428],[1702598400000,18.4065],[1702857600000,18.32448],[1702944000000,18.29458],[1703030400000,18.31426],[1703116800000,18.30862],[1703203200000,18.31022],[1703462400000,18.29126],[1703548800000,18.25102],[1703635200000,18.19724],[1703721600000,18.18028],[1703808000000,18.14624],[1704067200000,18.1163],[1704153600000,18.1042],[1704240000000,18.14458],[1704326400000,18.23078],[1704412800000,18.32006],[1704672000000,18.40262],[1704758400000,18.46182],[1704844800000,18.5261],[1704931200000,18.52956],[1705017600000,18.5342],[1705276800000,18.56566],[1705363200000,18.63318],[1705449600000,18.69354],[1705536000000,18.77148],[1705622400000,18.85532],[1705881600000,18.9182],[1705968000000,18.94462],[1706054400000,18.93218],[1706140800000,18.92194],[1706227200000,18.92416],[1706486400000,18.90856],[1706572800000,18.8887],[1706659200000,18.87268],[1706745600000,18.84012],[1706832000000,18.84196],[1707091200000,18.86784],[1707177600000,18.87746],[1707264000000,18.90622],[1707350400000,18.97682],[1707436800000,19.00066],[1707696000000,19.0222],[1707782400000,19.0978],[1707868800000,19.16116],[1707955200000,19.17922],[1708041600000,19.202],[1708300800000,19.22318],[1708387200000,19.20192],[1708473600000,19.19682],[1708560000000,19.20956],[1708646400000,19.21566],[1708905600000,19.22128],[1708992000000,19.23418],[1709078400000,19.23738],[1709164800000,19.22398],[1709251200000,19.21204],[1709510400000,19.20896],[1709596800000,19.19758],[1709683200000,19.16378],[1709769600000,19.11278],[1709856000000,19.03872],[1710115200000,18.94614],[1710201600000,18.88434],[1710288000000,18.84416],[1710374400000,18.85336],[1710460800000,18.90426],[1710720000000,18.96598],[1710806400000,19.05396],[1710892800000,19.13552],[1710979200000,19.2215],[1711065600000,19.28244],[1711324800000,19.33836],[1711411200000,19.35008],[1711497600000,19.36098],[1711584000000,19.35244],[1711670400000,19.3476],[1711929600000,19.35116],[1712016000000,19.3476],[1712102400000,19.353],[1712188800000,19.34826],[1712275200000,19.35392],[1712534400000,19.35702],[1712620800000,19.3632],[1712707200000,19.39452],[1712793600000,19.43902],[1712880000000,19.47708],[1713139200000,19.52282],[1714521600000,19.62832],[1714608000000,19.64134],[1714694400000,19.65004]],"move25":[[1623283200000,14.0784],[1623369600000,14.084228],[1623628800000,14.090784],[1623715200000,14.098352],[1623801600000,14.10444],[1623888000000,14.108736],[1623974400000,14.113436],[1624233600000,14.119508],[1624320000000,14.12866],[1624406400000,14.137576],[1624492800000,14.148232],[1624579200000,14.157908],[1624838400000,14.167032],[1624924800000,14.17582],[1625011200000,14.185876],[1625097600000,14.194488],[1625184000000,14.20056],[1625443200000,14.207428],[1625529600000,14.212548],[1625616000000,14.217184],[1625702400000,14.214232],[1625788800000,14.216216],[1626048000000,14.221148],[1626134400000,14.226416],[1626220800000,13.661756],[1626307200000,13.097816],[1626393600000,12.534012],[1626652800000,11.967432],[1626739200000,11.400604],[1626825600000,10.82976],[1626912000000,10.261576],[1626998400000,9.69616],[1627257600000,9.127232],[1627344000000,8.557796],[1627430400000,7.985916],[1627516800000,7.414168],[1627603200000,6.844048],[1627862400000,6.274236],[1627948800000,5.704528],[1628035200000,5.132272],[1628121600000,4.557728],[1628208000000,3.988124],[1628467200000,3.417036],[1628553600000,2.847676],[1628640000000,2.27804],[1628726400000,1.712444],[1628812800000,1.141244],[1629072000000,0.573192],[1629158400000,0.0037],[1629244800000,0.003812],[1629331200000,0.00416],[1629417600000,0.002836],[1629676800000,0.00244],[1629763200000,0.002528],[1629849600000,0.002688],[1629936000000,0.002852],[1630022400000,-0.000564],[1630281600000,0.0001],[1630368000000,-0.000112],[1630454400000,0.00022],[1630540800000,0.000556],[1630627200000,-0.001328],[1630886400000,-0.001368],[1630972800000,-0.000904],[1631059200000,-0.001124],[1631145600000,-0.000888],[1631232000000,-0.002244],[1631491200000,-0.0023],[1631577600000,-0.00236],[1631664000000,-0.002208],[1631750400000,-0.002228],[1631836800000,0.003492],[1632096000000,0.003416],[1632182400000,0.00302],[1632268800000,0.00274],[1632355200000,0.002828],[1632441600000,0.571652],[1632700800000,1.141872],[1632787200000,1.7146],[1632873600000,2.28964],[1632960000000,2.862124],[1633046400000,3.4339],[1633305600000,4.00342],[1633392000000,4.576092],[1633478400000,5.148272],[1633564800000,5.721928],[1633651200000,6.29972],[1633910400000,6.88262],[1633996800000,7.46602],[1634083200000,8.048528],[1634169600000,8.633508],[1634256000000,9.219884],[1634515200000,9.807532],[1634601600000,10.396688],[1634688000000,10.985008],[1634774400000,11.570812],[1634860800000,12.153416],[1635120000000,12.738652],[1635206400000,13.326296],[1635292800000,13.91096],[1635379200000,14.494844],[1635465600000,14.512216],[1635724800000,14.528388],[1635811200000,14.540892],[1653350400000,14.611756],[1653436800000,14.68708],[1653523200000,14.763728],[1653609600000,14.841652],[1653868800000,14.920072],[1653955200000,15.003688],[1654041600000,15.09324],[1654128000000,15.1789],[1654214400000,15.263236],[1654473600000,15.3538],[1654560000000,15.448424],[1654646400000,15.548304],[1654732800000,15.645796],[1654819200000,15.743124],[1655078400000,15.837776],[1655164800000,15.938828],[1655251200000,16.03664],[1655337600000,16.127572],[1655424000000,16.229976],[1655683200000,16.330924],[1655769600000,16.440576],[1655856000000,16.549564],[1655942400000,16.65058],[1656028800000,16.753032],[1656288000000,16.857696],[1656374400000,16.905272],[1656460800000,16.953388],[1656547200000,16.998136],[1656633600000,17.039548],[1656892800000,17.080972],[1656979200000,17.115752],[1657065600000,17.145532],[1657152000000,17.17588],[1657238400000,17.202132],[1657497600000,17.2281],[1657584000000,17.247612],[1657670400000,17.263876],[1657756800000,17.286964],[1657843200000,17.307596],[1658102400000,17.3281],[1658188800000,17.34286],[1658275200000,17.364452],[1658361600000,17.3886],[1658448000000,17.394244],[1658707200000,17.401272],[1658793600000,17.404644],[1658880000000,17.405392],[1658966400000,17.403232],[1659052800000,17.39306],[1659312000000,17.373164],[1659398400000,17.358932],[1659484800000,17.345572],[1659571200000,17.32894],[1659657600000,17.327564],[1659916800000,17.322116],[1660003200000,17.319992],[1660089600000,17.303976],[1660176000000,17.289468],[1660262400000,17.277348],[1660521600000,17.256768],[1660608000000,17.245088],[1660694400000,17.232084],[1660780800000,17.21626],[1660867200000,17.208756],[1661126400000,17.205844],[1661212800000,17.198804],[1661299200000,17.192432],[1661385600000,17.189772],[1661472000000,17.198616],[1661731200000,17.209712],[1661817600000,17.2187],[1661904000000,17.235396],[1661990400000,17.264084],[1662076800000,17.299728],[1662336000000,17.344764],[1662422400000,17.394564],[1662508800000,17.44666],[1662595200000,17.504172],[1662681600000,17.543052],[1662940800000,17.582552],[1663027200000,17.63054],[1663113600000,17.681792],[1663200000000,17.734192],[1663286400000,17.781168],[1663545600000,17.831584],[1663632000000,17.87838],[1663718400000,17.925288],[1663804800000,17.95846],[1663891200000,17.990656],[1664150400000,18.025596],[1664236800000,18.065824],[1664323200000,18.102892],[1664409600000,18.14242],[1664496000000,18.177784],[1664755200000,18.207592],[1664841600000,18.234236],[1664928000000,18.259792],[1665014400000,18.285204],[1665100800000,18.311444],[1665360000000,18.338212],[1665446400000,18.352264],[1665532800000,18.36534],[1665619200000,18.382924],[1665705600000,18.414156],[1665964800000,18.446588],[1666051200000,18.470348],[1666137600000,18.505336],[1666224000000,18.539964],[1666310400000,18.564],[1666569600000,18.592524],[1666656000000,18.614932],[1666742400000,18.624224],[1666828800000,18.644216],[1666915200000,18.665212],[1667174400000,18.68678],[1667260800000,18.703188],[1667347200000,18.720692],[1667433600000,18.74082],[1667520000000,18.75056],[1667779200000,18.76144],[1667865600000,18.768176],[1667952000000,18.777248],[1668038400000,18.760068],[1668124800000,18.727968],[1668384000000,18.700996],[1668470400000,18.667828],[1668556800000,18.63244],[1668643200000,18.599328],[1668729600000,18.559196],[1668988800000,18.528356],[1669075200000,18.490264],[1669161600000,18.43962],[1669248000000,18.384264],[1669334400000,18.344052],[1669593600000,18.29602],[1669680000000,18.252336],[1669766400000,18.21196],[1669852800000,18.161584],[1669939200000,18.099968],[1670198400000,18.0456],[1670284800000,17.996228],[1670371200000,17.942888],[1670457600000,17.888796],[1670544000000,17.843104],[1670803200000,17.803424],[1670889600000,17.7607],[1670976000000,17.71166],[1671062400000,17.698052],[1671148800000,17.69214],[1671408000000,17.681072],[1671494400000,17.64872],[1671580800000,17.615248],[1671667200000,17.576816],[1671753600000,17.540164],[1672012800000,17.492076],[1672099200000,17.454292],[1672185600000,17.429348],[1672272000000,17.401516],[1672358400000,17.36092],[1672617600000,17.320664],[1672704000000,17.28194],[1672790400000,17.25408],[1672876800000,17.241388],[1672963200000,17.228388],[1673222400000,17.1997],[1673308800000,17.172064],[1673395200000,17.147372],[1673481600000,17.107176],[1673568000000,17.06038],[1673827200000,17.010124],[1673913600000,16.968708],[1674000000000,16.930016],[1674086400000,16.87714],[1674172800000,16.83652],[1674432000000,16.798832],[1674518400000,16.7862],[1674604800000,16.767628],[1674691200000,16.751636],[1674777600000,16.73388],[1675036800000,16.719956],[1675123200000,16.699292],[1675209600000,16.667832],[1675296000000,16.642236],[1675382400000,16.639352],[1675641600000,16.64516],[1675728000000,16.641124],[1675814400000,16.63426],[1675900800000,16.62214],[1675987200000,16.61482],[1676246400000,16.614124],[1676332800000,16.615044],[1676419200000,16.622432],[1676505600000,16.643908],[1676592000000,16.673052],[1676851200000,16.701468],[1676937600000,16.733248],[1677024000000,16.763632],[1677110400000,16.79406],[1677196800000,16.827504],[1677456000000,16.85584],[1677542400000,16.885448],[1677628800000,16.919076],[1677715200000,16.952596],[1677801600000,16.981452],[1678060800000,17.007964],[1678147200000,17.044228],[1678233600000,17.087004],[1678320000000,17.125388],[1678406400000,17.144884],[1678665600000,17.14772],[1678752000000,17.165208],[1678838400000,17.17262],[1678924800000,17.18194],[1679011200000,17.184352],[1679270400000,17.180184],[1679356800000,17.177312],[1679443200000,17.16334],[1679529600000,17.146592],[1679616000000,17.128676],[1679875200000,17.111704],[1679961600000,17.09146],[1680048000000,17.079332],[1680134400000,17.072008],[1680220800000,17.053336],[1680480000000,17.032072],[1680566400000,17.0071],[1680652800000,16.979724],[1680739200000,16.954064],[1680825600000,16.93542],[1681084800000,16.923172],[1681171200000,16.90378],[1681257600000,16.882768],[1681344000000,16.862992],[1681430400000,16.856616],[1681689600000,16.86272],[1681776000000,16.860476],[1681862400000,16.869992],[1681948800000,16.873168],[1682035200000,16.88494],[1682294400000,16.898152],[1682380800000,16.904436],[1682467200000,16.915848],[1682553600000,16.930936],[1682640000000,16.959312],[1682899200000,16.991476],[1682985600000,17.019032],[1683072000000,17.028872],[1683158400000,17.034184],[1683244800000,17.044696],[1683504000000,17.059672],[1683590400000,17.080036],[1683676800000,17.098024],[1683763200000,17.11358],[1683849600000,17.132408],[1684108800000,17.146076],[1684195200000,17.161504],[1684281600000,17.186364],[1684368000000,17.219792],[1684454400000,17.243796],[1684713600000,17.26732],[1684800000000,17.291232],[1684886400000,17.316624],[1684972800000,17.348968],[1685059200000,17.383552],[1685318400000,17.418012],[1685404800000,17.45072],[1685491200000,17.481112],[1685577600000,17.508232],[1685664000000,17.528096],[1685923200000,17.53848],[1686009600000,17.55488],[1686096000000,17.583],[1686182400000,17.607688],[1686268800000,17.631712],[1686528000000,17.655112],[1686614400000,17.6807],[1686700800000,17.71118],[1686787200000,17.74188],[1686873600000,17.775132],[1687132800000,17.807096],[1687219200000,17.833132],[1687305600000,17.854152],[1687392000000,17.876236],[1687478400000,17.904468],[1687737600000,17.928728],[1687824000000,17.956264],[1687910400000,17.981544],[1687996800000,18.005464],[1688083200000,18.023812],[1688342400000,18.044304],[1688428800000,18.068184],[1688515200000,18.0966],[1688601600000,18.12416],[1688688000000,18.13604],[1688947200000,18.146836],[1689033600000,18.151292],[1689120000000,18.144608],[1689206400000,18.141844],[1689292800000,18.141024],[1689552000000,18.139364],[1689638400000,18.135456],[1689724800000,18.135604],[1689811200000,18.134364],[1689897600000,18.134288],[1690156800000,18.132688],[1690243200000,18.132052],[1690329600000,18.127692],[1690416000000,18.108992],[1690502400000,18.099148],[1690761600000,18.096396],[1690848000000,18.095224],[1690934400000,18.09256],[1691020800000,18.084168],[1691107200000,18.07354],[1691366400000,18.065192],[1691452800000,18.060696],[1691539200000,18.05678],[1691625600000,18.061504],[1691712000000,18.076976],[1691971200000,18.098952],[1692057600000,18.127092],[1692144000000,18.167448],[1692230400000,18.2057],[1692316800000,18.23768],[1692576000000,18.273476],[1692662400000,18.305396],[1692748800000,18.328216],[1692835200000,18.35714],[1692921600000,18.378304],[1693180800000,18.400304],[1693267200000,18.422796],[1693353600000,18.448],[1693440000000,18.478016],[1693526400000,18.49934],[1693785600000,18.517396],[1693872000000,18.536096],[1693958400000,18.554876],[1694044800000,18.576516],[1694131200000,18.604764],[1694390400000,18.6237],[1694476800000,18.642356],[1694563200000,18.660312],[1694649600000,18.672784],[1694736000000,18.686792],[1694995200000,18.697924],[1695081600000,18.709336],[1695168000000,18.72018],[1695254400000,18.73106],[1695340800000,18.7476],[1695600000000,18.762952],[1695686400000,18.781244],[1695772800000,18.80756],[1695859200000,18.825612],[1695945600000,18.841796],[1696204800000,18.860472],[1696291200000,18.878184],[1696377600000,18.894548],[1696464000000,18.91092],[1696550400000,18.927932],[1696809600000,18.937604],[1696896000000,18.945776],[1696982400000,18.9549],[1697068800000,18.968396],[1697155200000,18.978816],[1697414400000,18.995296],[1697500800000,19.00904],[1697587200000,19.02162],[1697673600000,19.034112],[1697760000000,19.044488],[1698019200000,19.055092],[1698105600000,19.065644],[1698192000000,19.075096],[1698278400000,19.089056],[1698364800000,19.095328],[1698624000000,19.096544],[1698710400000,19.108068],[1698796800000,19.1138],[1698883200000,19.120208],[1698969600000,19.120804],[1699228800000,19.122592],[1699315200000,19.129996],[1699401600000,19.141116],[1699488000000,19.158],[1699574400000,19.171464],[1699833600000,19.19056],[1699920000000,19.201408],[1700006400000,19.213968],[1700092800000,19.220704],[1700179200000,19.223704],[1700438400000,19.219844],[1700524800000,19.21434],[1700611200000,19.21554],[1700697600000,19.216976],[1700784000000,19.218148],[1701043200000,19.214764],[1701129600000,19.203108],[1701216000000,19.18914],[1701302400000,19.178164],[1701388800000,19.164376],[1701648000000,19.155348],[1701734400000,19.1347],[1701820800000,19.118132],[1701907200000,19.087664],[1701993600000,19.066616],[1702252800000,19.048324],[1702339200000,19.022948],[1702425600000,18.981884],[1702512000000,18.935348],[1702598400000,18.888248],[1702857600000,18.843808],[1702944000000,18.810652],[1703030400000,18.770852],[1703116800000,18.725924],[1703203200000,18.6876],[1703462400000,18.654708],[1703548800000,18.624348],[1703635200000,18.581936],[1703721600000,18.538728],[1703808000000,18.49394],[1704067200000,18.45422],[1704153600000,18.427012],[1704240000000,18.405808],[1704326400000,18.389156],[1704412800000,18.378004],[1704672000000,18.36346],[1704758400000,18.349792],[1704844800000,18.341492],[1704931200000,18.344704],[1705017600000,18.343444],[1705276800000,18.340064],[1705363200000,18.34896],[1705449600000,18.375144],[1705536000000,18.404144],[1705622400000,18.433208],[1705881600000,18.458808],[1705968000000,18.478968],[1706054400000,18.498728],[1706140800000,18.526808],[1706227200000,18.555996],[1706486400000,18.582268],[1706572800000,18.606504],[1706659200000,18.633816],[1706745600000,18.658776],[1706832000000,18.69514],[1707091200000,18.732576],[1707177600000,18.761156],[1707264000000,18.786144],[1707350400000,18.807984],[1707436800000,18.83126],[1707696000000,18.856492],[1707782400000,18.888352],[1707868800000,18.913156],[1707955200000,18.937916],[1708041600000,18.96482],[1708300800000,18.987996],[1708387200000,19.0021],[1708473600000,19.013812],[1708560000000,19.025532],[1708646400000,19.036888],[1708905600000,19.048612],[1708992000000,19.060012],[1709078400000,19.074852],[1709164800000,19.08594],[1709251200000,19.094464],[1709510400000,19.108692],[1709596800000,19.121788],[1709683200000,19.133072],[1709769600000,19.140472],[1709856000000,19.133816],[1710115200000,19.124352],[1710201600000,19.123164],[1710288000000,19.12066],[1710374400000,19.11578],[1710460800000,19.114536],[1710720000000,19.113108],[1710806400000,19.114396],[1710892800000,19.115532],[1710979200000,19.124236],[1711065600000,19.130624],[1711324800000,19.136144],[1711411200000,19.144028],[1711497600000,19.148364],[1711584000000,19.152812],[1711670400000,19.157012],[1711929600000,19.16212],[1712016000000,19.166712],[1712102400000,19.171488],[1712188800000,19.177668],[1712275200000,19.185388],[1712534400000,19.191732],[1712620800000,19.199836],[1712707200000,19.217636],[1712793600000,19.242916],[1712880000000,19.27306],[1713139200000,19.307068],[1714521600000,19.348632],[1714608000000,19.377072],[1714694400000,19.402252]]}};