var exchangeChartTodayDatas = {"NZDJPY=X":{"stocks":[[1714694400000,91.33],[1714694700000,91.211],[1714695000000,91.217],[1714695300000,91.249],[1714695600000,91.267],[1714695900000,91.345],[1714696200000,91.371],[1714696500000,91.408],[1714696800000,91.477],[1714697100000,91.504],[1714697400000,91.444],[1714697700000,91.344],[1714698000000,91.405],[1714698300000,91.455],[1714698600000,91.392],[1714698900000,91.425],[1714699200000,91.423],[1714699500000,91.381],[1714699800000,91.414],[1714700100000,91.318],[1714700400000,91.282],[1714700700000,91.318],[1714701000000,91.337],[1714701300000,91.308],[1714701600000,91.315],[1714701900000,91.313],[1714702200000,91.324],[1714702500000,91.321],[1714702800000,91.291],[1714703100000,91.304],[1714703400000,91.318],[1714703700000,91.324],[1714704000000,91.278],[1714704300000,91.283],[1714704600000,91.248],[1714704900000,91.272],[1714705200000,91.29],[1714705500000,91.31],[1714705800000,91.34],[1714706100000,91.306],[1714706400000,91.341],[1714706700000,91.327],[1714707000000,91.304],[1714707300000,91.303],[1714707600000,91.327],[1714707900000,91.3],[1714708200000,91.297],[1714708500000,91.305],[1714708800000,91.334],[1714709100000,91.329],[1714709400000,91.341],[1714709700000,91.36],[1714710000000,91.326],[1714710300000,91.297],[1714710600000,91.314],[1714710900000,91.3],[1714711200000,91.277],[1714711500000,91.251],[1714711800000,91.255],[1714712100000,91.276],[1714712400000,91.267],[1714712700000,91.284],[1714713000000,91.327],[1714713300000,91.332],[1714713600000,91.298],[1714713900000,91.336],[1714714200000,91.297],[1714714500000,91.347],[1714714800000,91.373],[1714715100000,91.39],[1714715400000,91.416],[1714715700000,91.424],[1714716000000,91.381],[1714716300000,91.335],[1714716600000,91.366],[1714716900000,91.378],[1714717200000,91.386],[1714717500000,91.362],[1714717800000,91.343],[1714718100000,91.375],[1714718400000,91.395],[1714718700000,91.352],[1714719000000,91.346],[1714719300000,91.367],[1714719600000,91.416],[1714719900000,91.411],[1714720200000,91.406],[1714720500000,91.385],[1714720800000,91.394],[1714721100000,91.376],[1714721400000,91.399],[1714721700000,91.41],[1714722000000,91.444],[1714722300000,91.472],[1714722600000,91.508],[1714722900000,91.57],[1714723200000,91.546],[1714723500000,91.567],[1714723800000,91.606],[1714724100000,91.586],[1714724400000,91.6],[1714724700000,91.632],[1714725000000,91.603],[1714725300000,91.556],[1714725600000,91.555],[1714725900000,91.597],[1714726200000,91.627],[1714726500000,91.591],[1714726800000,91.6],[1714727100000,91.573],[1714727400000,91.538],[1714727700000,91.517],[1714728000000,91.523],[1714728300000,91.479],[1714728600000,91.474],[1714728900000,91.494],[1714729200000,91.498],[1714729500000,91.531],[1714729800000,91.544],[1714730100000,91.5],[1714730400000,91.512],[1714730700000,91.518],[1714731000000,91.53],[1714731300000,91.553],[1714731600000,91.562],[1714731900000,91.567],[1714732200000,91.536],[1714732500000,91.541],[1714732800000,91.513],[1714733100000,91.515],[1714733400000,91.516],[1714733700000,91.533],[1714734000000,91.587],[1714734300000,91.613],[1714734600000,91.664],[1714734900000,91.685],[1714735200000,91.698],[1714735500000,91.692],[1714735800000,91.684],[1714736100000,91.674],[1714736400000,91.645],[1714736700000,91.668],[1714737000000,91.674],[1714737300000,91.677],[1714737600000,91.688],[1714738200000,91.687],[1714738500000,91.764],[1714738800000,91.703],[1714739100000,91.753],[1714739400000,91.833],[1714739700000,91.791],[1714740000000,91.776],[1714740300000,91.836],[1714740600000,91.824],[1714740900000,91.848],[1714741200000,91.889],[1714741500000,91.932],[1714741800000,91.941],[1714742100000,91.954],[1714742400000,91.961],[1714742700000,91.951],[1714743000000,91.948],[1714743300000,91.881],[1714743600000,91.93],[1714743900000,91.913],[1714744200000,91.915],[1714744500000,92.003],[1714744800000,91.95],[1714745100000,91.79],[1714745400000,91.825],[1714745700000,91.85],[1714746000000,91.848],[1714746300000,91.854],[1714746600000,91.896],[1714746900000,91.859],[1714747200000,91.929],[1714747500000,91.983],[1714747800000,92.005],[1714748100000,92.003],[1714748400000,91.946],[1714748700000,91.935],[1714749000000,91.963],[1714749300000,91.996],[1714749600000,91.988],[1714750200000,92.024],[1714750500000,92.034],[1714750800000,92.054],[1714751100000,91.996],[1714751400000,91.976],[1714751700000,92.002],[1714752000000,91.993],[1714752300000,91.978],[1714752600000,91.934],[1714752900000,91.903],[1714753200000,91.867],[1714753500000,91.887],[1714753800000,91.857],[1714754100000,91.865],[1714754400000,91.881],[1714754700000,91.884],[1714755000000,91.914],[1714755300000,91.887],[1714755600000,91.91],[1714755900000,91.903],[1714756200000,91.925],[1714756500000,91.924],[1714756800000,91.925],[1714757100000,91.896],[1714757400000,91.916],[1714757700000,91.926],[1714758000000,91.938],[1714758300000,91.927],[1714758600000,91.916],[1714758900000,91.931],[1714759200000,91.939],[1714759500000,91.969],[1714759800000,91.971],[1714760100000,91.974],[1714760400000,92.003],[1714760700000,91.993],[1714761000000,91.986],[1714761300000,91.995],[1714761600000,91.988],[1714761900000,92.005],[1714762200000,91.994],[1714762500000,91.992],[1714762800000,91.997],[1714763100000,92.025],[1714763400000,92.029],[1714763700000,92.011],[1714764000000,91.989],[1714764300000,91.988],[1714764600000,92.003],[1714764900000,91.997],[1714765200000,91.995],[1714765500000,91.96],[1714765800000,91.952],[1714766100000,91.954],[1714766400000,91.937],[1714766700000,91.91],[1714767000000,91.908],[1714767300000,91.893],[1714767600000,91.907],[1714767900000,91.914],[1714768200000,91.918],[1714768500000,91.92],[1714768800000,91.933],[1714769100000,91.915],[1714769400000,91.91]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,91.2898],[1714696500000,91.328],[1714696800000,91.3736],[1714697100000,91.421],[1714697400000,91.4408],[1714697700000,91.4354],[1714698000000,91.4348],[1714698300000,91.4304],[1714698600000,91.408],[1714698900000,91.4042],[1714699200000,91.42],[1714699500000,91.4152],[1714699800000,91.407],[1714700100000,91.3922],[1714700400000,91.3636],[1714700700000,91.3426],[1714701000000,91.3338],[1714701300000,91.3126],[1714701600000,91.312],[1714701900000,91.3182],[1714702200000,91.3194],[1714702500000,91.3162],[1714702800000,91.3128],[1714703100000,91.3106],[1714703400000,91.3116],[1714703700000,91.3116],[1714704000000,91.303],[1714704300000,91.3014],[1714704600000,91.2902],[1714704900000,91.281],[1714705200000,91.2742],[1714705500000,91.2806],[1714705800000,91.292],[1714706100000,91.3036],[1714706400000,91.3174],[1714706700000,91.3248],[1714707000000,91.3236],[1714707300000,91.3162],[1714707600000,91.3204],[1714707900000,91.3122],[1714708200000,91.3062],[1714708500000,91.3064],[1714708800000,91.3126],[1714709100000,91.313],[1714709400000,91.3212],[1714709700000,91.3338],[1714710000000,91.338],[1714710300000,91.3306],[1714710600000,91.3276],[1714710900000,91.3194],[1714711200000,91.3028],[1714711500000,91.2878],[1714711800000,91.2794],[1714712100000,91.2718],[1714712400000,91.2652],[1714712700000,91.2666],[1714713000000,91.2818],[1714713300000,91.2972],[1714713600000,91.3016],[1714713900000,91.3154],[1714714200000,91.318],[1714714500000,91.322],[1714714800000,91.3302],[1714715100000,91.3486],[1714715400000,91.3646],[1714715700000,91.39],[1714716000000,91.3968],[1714716300000,91.3892],[1714716600000,91.3844],[1714716900000,91.3768],[1714717200000,91.3692],[1714717500000,91.3654],[1714717800000,91.367],[1714718100000,91.3688],[1714718400000,91.3722],[1714718700000,91.3654],[1714719000000,91.3622],[1714719300000,91.367],[1714719600000,91.3752],[1714719900000,91.3784],[1714720200000,91.3892],[1714720500000,91.397],[1714720800000,91.4024],[1714721100000,91.3944],[1714721400000,91.392],[1714721700000,91.3928],[1714722000000,91.4046],[1714722300000,91.4202],[1714722600000,91.4466],[1714722900000,91.4808],[1714723200000,91.508],[1714723500000,91.5326],[1714723800000,91.5594],[1714724100000,91.575],[1714724400000,91.581],[1714724700000,91.5982],[1714725000000,91.6054],[1714725300000,91.5954],[1714725600000,91.5892],[1714725900000,91.5886],[1714726200000,91.5876],[1714726500000,91.5852],[1714726800000,91.594],[1714727100000,91.5976],[1714727400000,91.5858],[1714727700000,91.5638],[1714728000000,91.5502],[1714728300000,91.526],[1714728600000,91.5062],[1714728900000,91.4974],[1714729200000,91.4936],[1714729500000,91.4952],[1714729800000,91.5082],[1714730100000,91.5134],[1714730400000,91.517],[1714730700000,91.521],[1714731000000,91.5208],[1714731300000,91.5226],[1714731600000,91.535],[1714731900000,91.546],[1714732200000,91.5496],[1714732500000,91.5518],[1714732800000,91.5438],[1714733100000,91.5344],[1714733400000,91.5242],[1714733700000,91.5236],[1714734000000,91.5328],[1714734300000,91.5528],[1714734600000,91.5826],[1714734900000,91.6164],[1714735200000,91.6494],[1714735500000,91.6704],[1714735800000,91.6846],[1714736100000,91.6866],[1714736400000,91.6786],[1714736700000,91.6726],[1714737000000,91.669],[1714737300000,91.6676],[1714737600000,91.6704],[1714738200000,91.6788],[1714738500000,91.698],[1714738800000,91.7038],[1714739100000,91.719],[1714739400000,91.748],[1714739700000,91.7688],[1714740000000,91.7712],[1714740300000,91.7978],[1714740600000,91.812],[1714740900000,91.815],[1714741200000,91.8346],[1714741500000,91.8658],[1714741800000,91.8868],[1714742100000,91.9128],[1714742400000,91.9354],[1714742700000,91.9478],[1714743000000,91.951],[1714743300000,91.939],[1714743600000,91.9342],[1714743900000,91.9246],[1714744200000,91.9174],[1714744500000,91.9284],[1714744800000,91.9422],[1714745100000,91.9142],[1714745400000,91.8966],[1714745700000,91.8836],[1714746000000,91.8526],[1714746300000,91.8334],[1714746600000,91.8546],[1714746900000,91.8614],[1714747200000,91.8772],[1714747500000,91.9042],[1714747800000,91.9344],[1714748100000,91.9558],[1714748400000,91.9732],[1714748700000,91.9744],[1714749000000,91.9704],[1714749300000,91.9686],[1714749600000,91.9656],[1714750200000,91.9812],[1714750500000,92.001],[1714750800000,92.0192],[1714751100000,92.0192],[1714751400000,92.0168],[1714751700000,92.0124],[1714752000000,92.0042],[1714752300000,91.989],[1714752600000,91.9766],[1714752900000,91.962],[1714753200000,91.935],[1714753500000,91.9138],[1714753800000,91.8896],[1714754100000,91.8758],[1714754400000,91.8714],[1714754700000,91.8748],[1714755000000,91.8802],[1714755300000,91.8862],[1714755600000,91.8952],[1714755900000,91.8996],[1714756200000,91.9078],[1714756500000,91.9098],[1714756800000,91.9174],[1714757100000,91.9146],[1714757400000,91.9172],[1714757700000,91.9174],[1714758000000,91.9202],[1714758300000,91.9206],[1714758600000,91.9246],[1714758900000,91.9276],[1714759200000,91.9302],[1714759500000,91.9364],[1714759800000,91.9452],[1714760100000,91.9568],[1714760400000,91.9712],[1714760700000,91.982],[1714761000000,91.9854],[1714761300000,91.9902],[1714761600000,91.993],[1714761900000,91.9934],[1714762200000,91.9936],[1714762500000,91.9948],[1714762800000,91.9952],[1714763100000,92.0026],[1714763400000,92.0074],[1714763700000,92.0108],[1714764000000,92.0102],[1714764300000,92.0084],[1714764600000,92.004],[1714764900000,91.9976],[1714765200000,91.9944],[1714765500000,91.9886],[1714765800000,91.9814],[1714766100000,91.9716],[1714766400000,91.9596],[1714766700000,91.9426],[1714767000000,91.9322],[1714767300000,91.9204],[1714767600000,91.911],[1714767900000,91.9064],[1714768200000,91.908],[1714768500000,91.9104],[1714768800000,91.9184],[1714769100000,91.92],[1714769400000,91.9192]],"move25":[[1714702200000,91.36144],[1714702500000,91.3656],[1714702800000,91.36728],[1714703100000,91.36876],[1714703400000,91.36768],[1714703700000,91.3658],[1714704000000,91.3606],[1714704300000,91.35284],[1714704600000,91.3426],[1714704900000,91.33572],[1714705200000,91.33356],[1714705500000,91.32976],[1714705800000,91.32516],[1714706100000,91.32172],[1714706400000,91.31836],[1714706700000,91.31452],[1714707000000,91.31144],[1714707300000,91.307],[1714707600000,91.30736],[1714707900000,91.30808],[1714708200000,91.30724],[1714708500000,91.30596],[1714708800000,91.307],[1714709100000,91.30756],[1714709400000,91.30868],[1714709700000,91.31012],[1714710000000,91.31032],[1714710300000,91.31056],[1714710600000,91.31096],[1714710900000,91.31024],[1714711200000,91.30836],[1714711500000,91.30728],[1714711800000,91.30616],[1714712100000,91.30728],[1714712400000,91.30708],[1714712700000,91.30684],[1714713000000,91.30752],[1714713300000,91.3072],[1714713600000,91.30688],[1714713900000,91.30668],[1714714200000,91.30548],[1714714500000,91.3072],[1714714800000,91.31],[1714715100000,91.31252],[1714715400000,91.31716],[1714715700000,91.32224],[1714716000000,91.32528],[1714716300000,91.32532],[1714716600000,91.3268],[1714716900000,91.32828],[1714717200000,91.32932],[1714717500000,91.33076],[1714717800000,91.3326],[1714718100000,91.33504],[1714718400000,91.33884],[1714718700000,91.34184],[1714719000000,91.34564],[1714719300000,91.35012],[1714719600000,91.35572],[1714719900000,91.36148],[1714720200000,91.36636],[1714720500000,91.36868],[1714720800000,91.37116],[1714721100000,91.37428],[1714721400000,91.3768],[1714721700000,91.38132],[1714722000000,91.3852],[1714722300000,91.38916],[1714722600000,91.39388],[1714722900000,91.40004],[1714723200000,91.40492],[1714723500000,91.41236],[1714723800000,91.4232],[1714724100000,91.432],[1714724400000,91.44088],[1714724700000,91.45072],[1714725000000,91.46036],[1714725300000,91.46888],[1714725600000,91.47608],[1714725900000,91.48416],[1714726200000,91.49516],[1714726500000,91.50496],[1714726800000,91.51428],[1714727100000,91.52056],[1714727400000,91.52564],[1714727700000,91.53008],[1714728000000,91.5356],[1714728300000,91.539],[1714728600000,91.54292],[1714728900000,91.54672],[1714729200000,91.55024],[1714729500000,91.55372],[1714729800000,91.5566],[1714730100000,91.55628],[1714730400000,91.55396],[1714730700000,91.55284],[1714731000000,91.55136],[1714731300000,91.54924],[1714731600000,91.54828],[1714731900000,91.54696],[1714732200000,91.54312],[1714732500000,91.54064],[1714732800000,91.53892],[1714733100000,91.53732],[1714733400000,91.53408],[1714733700000,91.53032],[1714734000000,91.53016],[1714734300000,91.53068],[1714734600000,91.53432],[1714734900000,91.5402],[1714735200000,91.54744],[1714735500000,91.5542],[1714735800000,91.5624],[1714736100000,91.5704],[1714736400000,91.57644],[1714736700000,91.58324],[1714737000000,91.58896],[1714737300000,91.59428],[1714737600000,91.6018],[1714738200000,91.6088],[1714738500000,91.61864],[1714738800000,91.62556],[1714739100000,91.63356],[1714739400000,91.6444],[1714739700000,91.65336],[1714740000000,91.66296],[1714740300000,91.67476],[1714740600000,91.6872],[1714740900000,91.70052],[1714741200000,91.71544],[1714741500000,91.7314],[1714741800000,91.74556],[1714742100000,91.7592],[1714742400000,91.77108],[1714742700000,91.78172],[1714743000000,91.79172],[1714743300000,91.79928],[1714743600000,91.80912],[1714743900000,91.81868],[1714744200000,91.82948],[1714744500000,91.84288],[1714744800000,91.85392],[1714745100000,91.85844],[1714745400000,91.86392],[1714745700000,91.87044],[1714746000000,91.8738],[1714746300000,91.87984],[1714746600000,91.88556],[1714746900000,91.8866],[1714747200000,91.89212],[1714747500000,91.9004],[1714747800000,91.90716],[1714748100000,91.91432],[1714748400000,91.91824],[1714748700000,91.92008],[1714749000000,91.92132],[1714749300000,91.92352],[1714749600000,91.92488],[1714750200000,91.9274],[1714750500000,91.93072],[1714750800000,91.93496],[1714751100000,91.93956],[1714751400000,91.9414],[1714751700000,91.94496],[1714752000000,91.94808],[1714752300000,91.94708],[1714752600000,91.94644],[1714752900000,91.95096],[1714753200000,91.95264],[1714753500000,91.95412],[1714753800000,91.95448],[1714754100000,91.95492],[1714754400000,91.95432],[1714754700000,91.95532],[1714755000000,91.95472],[1714755300000,91.95088],[1714755600000,91.94708],[1714755900000,91.94308],[1714756200000,91.94224],[1714756500000,91.9418],[1714756800000,91.94028],[1714757100000,91.93628],[1714757400000,91.9334],[1714757700000,91.92948],[1714758000000,91.92564],[1714758300000,91.92056],[1714758600000,91.91736],[1714758900000,91.91556],[1714759200000,91.91304],[1714759500000,91.91208],[1714759800000,91.9118],[1714760100000,91.9134],[1714760400000,91.9174],[1714760700000,91.92244],[1714761000000,91.9264],[1714761300000,91.93192],[1714761600000,91.93684],[1714761900000,91.9418],[1714762200000,91.9462],[1714762500000,91.94932],[1714762800000,91.95372],[1714763100000,91.95832],[1714763400000,91.96336],[1714763700000,91.9668],[1714764000000,91.9694],[1714764300000,91.97192],[1714764600000,91.9762],[1714764900000,91.97944],[1714765200000,91.9822],[1714765500000,91.98308],[1714765800000,91.98408],[1714766100000,91.9856],[1714766400000,91.98584],[1714766700000,91.98468],[1714767000000,91.98224],[1714767300000,91.97912],[1714767600000,91.97644],[1714767900000,91.97288],[1714768200000,91.96988],[1714768500000,91.96724],[1714768800000,91.96476],[1714769100000,91.96184],[1714769400000,91.95804]]},"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]}};var exchangeChartDatas = {"NZDJPY=X":{"stocks":[[1619568000000,78.867],[1619654400000,78.883],[1619740800000,78.246],[1620000000000,78.495],[1620086400000,78.277],[1620172800000,78.861],[1620259200000,78.864],[1620345600000,79.072],[1620604800000,79.066],[1620691200000,78.951],[1620777600000,78.558],[1620864000000,78.642],[1620950400000,79.302],[1621209600000,78.834],[1621296000000,78.82],[1621382400000,78.277],[1621468800000,78.328],[1621555200000,78.029],[1621814400000,78.546],[1621900800000,78.595],[1621987200000,79.434],[1622073600000,79.98],[1622160000000,79.599],[1622419200000,79.691],[1622505600000,79.4],[1622592000000,79.276],[1622678400000,78.822],[1622764800000,78.951],[1623024000000,78.956],[1623110400000,78.716],[1623196800000,78.624],[1623283200000,78.662],[1623369600000,78.171],[1623628800000,78.603],[1623715200000,78.408],[1623801600000,78.311],[1623888000000,77.367],[1623974400000,76.378],[1624233600000,77.113],[1624320000000,77.652],[1624406400000,78.203],[1624492800000,78.326],[1624579200000,78.28],[1624838400000,77.932],[1624924800000,77.255],[1625011200000,77.736],[1625097600000,77.712],[1625184000000,78.072],[1625443200000,78.241],[1625529600000,77.598],[1625616000000,77.576],[1625702400000,76.322],[1625788800000,77.073],[1626048000000,77.089],[1626134400000,76.785],[1626220800000,77.409],[1626307200000,76.964],[1626393600000,77.065],[1626652800000,75.952],[1626739200000,76.061],[1626825600000,76.759],[1626912000000,76.884],[1626998400000,77.147],[1627257600000,77.26],[1627344000000,76.429],[1627430400000,76.465],[1627516800000,76.704],[1627603200000,76.456],[1627862400000,76.381],[1627948800000,76.774],[1628035200000,77.116],[1628121600000,77.377],[1628208000000,77.264],[1628467200000,77.113],[1628553600000,77.484],[1628640000000,77.702],[1628726400000,77.326],[1628812800000,77.123],[1629072000000,76.814],[1629158400000,75.896],[1629244800000,75.555],[1629331200000,74.815],[1629417600000,75.068],[1629676800000,75.598],[1629763200000,76.123],[1629849600000,76.682],[1629936000000,76.45],[1630022400000,77.044],[1630281600000,76.925],[1630368000000,77.569],[1630454400000,77.77],[1630540800000,78.167],[1630627200000,78.465],[1630886400000,78.372],[1630972800000,78.286],[1631059200000,78.262],[1631145600000,77.974],[1631232000000,78.121],[1631491200000,78.257],[1631577600000,77.847],[1631664000000,77.993],[1631750400000,77.549],[1631836800000,77.349],[1632096000000,76.702],[1632182400000,76.361],[1632268800000,76.778],[1632355200000,77.973],[1632441600000,77.642],[1632700800000,77.755],[1632787200000,77.6],[1632873600000,76.925],[1632960000000,76.864],[1633046400000,77.075],[1633305600000,77.23],[1633392000000,77.579],[1633478400000,77.056],[1633564800000,77.446],[1633651200000,77.761],[1633910400000,78.685],[1633996800000,78.662],[1634083200000,78.959],[1634169600000,80.083],[1634256000000,80.813],[1634515200000,81.003],[1634601600000,81.939],[1634688000000,82.32],[1634774400000,81.462],[1634860800000,81.091],[1635120000000,81.516],[1635206400000,81.815],[1635292800000,81.49],[1635379200000,81.718],[1635465600000,81.654],[1635724800000,81.911],[1635811200000,81.175],[1635897600000,81.805],[1635984000000,80.924],[1636070400000,80.697],[1636329600000,81.084],[1636416000000,80.431],[1636502400000,80.467],[1636588800000,80.053],[1636675200000,80.209],[1636934400000,80.368],[1637020800000,80.298],[1637107200000,79.933],[1637193600000,80.467],[1637280000000,79.739],[1637539200000,79.801],[1637625600000,80.038],[1637712000000,79.332],[1637798400000,78.801],[1637884800000,77.405],[1638144000000,77.716],[1638230400000,77.272],[1638316800000,76.886],[1638403200000,76.995],[1638489600000,76.08],[1638748800000,76.598],[1638835200000,77.048],[1638921600000,77.392],[1639008000000,77.084],[1639094400000,77.063],[1639353600000,76.677],[1639440000000,76.644],[1639526400000,77.35],[1639612800000,77.264],[1639699200000,76.563],[1639958400000,76.279],[1640044800000,77.123],[1640131200000,77.657],[1640217600000,78.075],[1640304000000,77.882],[1640563200000,78.256],[1640649600000,78.104],[1640736000000,78.568],[1640822400000,78.556],[1640908800000,78.742],[1641168000000,78.284],[1641254400000,79.137],[1641340800000,78.888],[1641427200000,78.097],[1641513600000,78.275],[1641772800000,77.986],[1641859200000,78.209],[1641945600000,78.495],[1642032000000,78.311],[1642118400000,77.735],[1642377600000,77.867],[1642464000000,77.559],[1642550400000,77.535],[1642636800000,76.919],[1642723200000,76.292],[1642982400000,76.413],[1643068800000,76.211],[1643155200000,76.375],[1643241600000,75.963],[1643328000000,75.395],[1643587200000,75.737],[1643673600000,76.129],[1643760000000,75.604],[1643846400000,76.634],[1643932800000,76.155],[1644192000000,76.348],[1644278400000,76.81],[1644364800000,77.192],[1644451200000,77.396],[1644537600000,76.656],[1644796800000,76.44],[1644883200000,76.779],[1644969600000,77.103],[1645056000000,76.874],[1645142400000,77.05],[1645401600000,76.712],[1645488000000,77.563],[1645574400000,77.81],[1645660800000,77.291],[1645747200000,77.93],[1646006400000,77.892],[1646092800000,77.622],[1646179200000,78.329],[1646265600000,78.594],[1646352000000,78.8],[1646611200000,78.836],[1646697600000,78.719],[1646784000000,79.249],[1646870400000,79.851],[1646956800000,79.773],[1647216000000,79.797],[1647302400000,79.989],[1647388800000,81.184],[1647475200000,81.634],[1647561600000,82.277],[1647820800000,82.275],[1647907200000,84.419],[1647993600000,84.449],[1648080000000,85.185],[1648166400000,84.977],[1648425600000,85.377],[1648512000000,85.447],[1648598400000,85.04],[1648684800000,84.422],[1648771200000,84.722],[1649030400000,85.294],[1649116800000,85.921],[1649203200000,85.558],[1649289600000,85.442],[1649376000000,85.091],[1649635200000,85.507],[1649721600000,85.991],[1649808000000,85.32],[1649894400000,85.53],[1649980800000,85.539],[1650240000000,85.602],[1650326400000,87.183],[1650412800000,86.881],[1650499200000,86.361],[1650585600000,85.27],[1650844800000,84.563],[1650931200000,83.648],[1651017600000,83.984],[1651104000000,84.922],[1651190400000,83.835],[1651449600000,83.796],[1651536000000,83.692],[1651622400000,84.597],[1651708800000,83.789],[1651795200000,83.644],[1652054400000,82.457],[1652140800000,81.98],[1652227200000,81.593],[1652313600000,80.27],[1652400000000,81.251],[1652659200000,81.343],[1652745600000,82.306],[1652832000000,80.55],[1652918400000,81.616],[1653004800000,81.994],[1653350400000,81.741],[1653436800000,82.384],[1653523200000,82.357],[1653609600000,83.047],[1653868800000,83.821],[1653955200000,83.9],[1654041600000,84.342],[1654128000000,85.223],[1654214400000,85.105],[1654473600000,85.757],[1654560000000,86.063],[1654646400000,86.618],[1654732800000,85.834],[1654819200000,85.357],[1655078400000,84.198],[1655164800000,84.226],[1655251200000,84.401],[1655337600000,84.272],[1655424000000,85.173],[1655683200000,85.64],[1655769600000,86.123],[1655856000000,85.258],[1655942400000,84.732],[1656028800000,85.373],[1656288000000,85.234],[1656374400000,84.864],[1656460800000,84.987],[1656547200000,84.763],[1656633600000,83.914],[1656892800000,84.478],[1656979200000,83.519],[1657065600000,83.631],[1657152000000,84.001],[1657238400000,84.194],[1657497600000,84.085],[1657584000000,83.71],[1657670400000,84.073],[1657756800000,85.142],[1657843200000,85.26],[1658102400000,85.054],[1658188800000,86.146],[1658275200000,86.129],[1658361600000,85.644],[1658448000000,85.085],[1658707200000,85.394],[1658793600000,85.507],[1658880000000,85.277],[1658966400000,84.682],[1659052800000,83.795],[1659312000000,83.312],[1659398400000,82.967],[1659484800000,83.97],[1659571200000,83.464],[1659657600000,84.284],[1659916800000,84.815],[1660003200000,84.952],[1660089600000,85.08],[1660176000000,85.536],[1660262400000,86.157],[1660521600000,84.736],[1660608000000,85.199],[1660694400000,84.715],[1660780800000,84.775],[1660867200000,84.516],[1661126400000,84.977],[1661212800000,84.864],[1661299200000,84.732],[1661385600000,84.917],[1661472000000,84.385],[1661731200000,85.354],[1661817600000,85.041],[1661904000000,85.14],[1661990400000,85.206],[1662076800000,85.71],[1662336000000,85.723],[1662422400000,86.347],[1662508800000,87.394],[1662595200000,87.315],[1662681600000,87.045],[1662940800000,87.62],[1663027200000,86.707],[1663113600000,85.962],[1663200000000,85.437],[1663286400000,85.603],[1663545600000,85.401],[1663632000000,84.752],[1663718400000,84.128],[1663804800000,83.23],[1663891200000,82.33],[1664150400000,81.805],[1664236800000,81.453],[1664323200000,82.556],[1664409600000,82.931],[1664496000000,80.968],[1664755200000,82.648],[1664841600000,82.514],[1664928000000,83.322],[1665014400000,82.082],[1665100800000,81.478],[1665360000000,81.145],[1665446400000,81.419],[1665532800000,82.332],[1665619200000,83.072],[1665705600000,82.686],[1665964800000,84.239],[1666051200000,84.959],[1666137600000,84.809],[1666224000000,85.079],[1666310400000,85.025],[1666569600000,84.941],[1666656000000,84.971],[1666742400000,85.357],[1666828800000,85.269],[1666915200000,85.717],[1667174400000,86.62],[1667260800000,86.45],[1667347200000,85.93],[1667433600000,85.601],[1667520000000,86.949],[1667779200000,87.081],[1667865600000,86.629],[1667952000000,86.044],[1668038400000,85.253],[1668124800000,84.897],[1668384000000,85.338],[1668470400000,85.602],[1668556800000,85.678],[1668643200000,86.044],[1668729600000,86.389],[1668988800000,86.658],[1669075200000,86.863],[1669161600000,87.079],[1669248000000,86.748],[1669334400000,86.953],[1669593600000,85.518],[1669680000000,85.9],[1669766400000,86.724],[1669852800000,86.133],[1669939200000,86.026],[1670198400000,86.395],[1670284800000,86.538],[1670371200000,86.634],[1670457600000,87.116],[1670544000000,87.597],[1670803200000,87.819],[1670889600000,87.495],[1670976000000,87.343],[1671062400000,87.363],[1671148800000,87.184],[1671408000000,87.121],[1671494400000,83.675],[1671580800000,83.243],[1671667200000,82.716],[1671753600000,83.465],[1672012800000,83.717],[1672099200000,83.738],[1672185600000,84.654],[1672272000000,84.344],[1672358400000,83.29],[1672617600000,82.687],[1672704000000,81.979],[1672790400000,83.072],[1672876800000,83.043],[1672963200000,83.868],[1673222400000,83.914],[1673308800000,84.174],[1673395200000,84.023],[1673481600000,82.498],[1673568000000,81.65],[1673827200000,81.979],[1673913600000,82.466],[1674000000000,82.859],[1674086400000,82.088],[1674172800000,83.873],[1674432000000,84.739],[1674518400000,84.501],[1674604800000,83.805],[1674691200000,84.228],[1674777600000,84.274],[1675036800000,84.412],[1675123200000,83.756],[1675209600000,83.781],[1675296000000,83.378],[1675382400000,82.976],[1675641600000,83.641],[1675728000000,82.836],[1675814400000,82.908],[1675900800000,83.209],[1675987200000,82.906],[1676246400000,84.152],[1676332800000,84.229],[1676419200000,84.163],[1676505600000,83.726],[1676592000000,83.767],[1676851200000,84.022],[1676937600000,83.854],[1677024000000,83.949],[1677110400000,83.854],[1677196800000,84.132],[1677456000000,83.99],[1677542400000,84.286],[1677628800000,85.164],[1677715200000,85.024],[1677801600000,84.509],[1678060800000,84.257],[1678147200000,83.951],[1678233600000,83.875],[1678320000000,83.188],[1678406400000,82.86],[1678665600000,82.754],[1678752000000,83.76],[1678838400000,81.925],[1678924800000,82.718],[1679011200000,82.605],[1679270400000,81.981],[1679356800000,81.96],[1679443200000,81.756],[1679529600000,81.68],[1679616000000,81.071],[1679875200000,81.38],[1679961600000,81.931],[1680048000000,82.48],[1680134400000,83.523],[1680220800000,83.03],[1680480000000,83.376],[1680566400000,82.975],[1680652800000,82.68],[1680739200000,82.214],[1680825600000,82.767],[1681084800000,83.146],[1681171200000,82.735],[1681257600000,82.748],[1681344000000,83.434],[1681430400000,83.057],[1681689600000,83.117],[1681776000000,83.294],[1681862400000,82.983],[1681948800000,82.773],[1682035200000,82.325],[1682294400000,82.793],[1682380800000,82.169],[1682467200000,81.69],[1682553600000,82.244],[1682640000000,84.288],[1682899200000,84.778],[1682985600000,84.988],[1683072000000,83.533],[1683158400000,84.407],[1683244800000,84.852],[1683504000000,85.639],[1683590400000,85.749],[1683676800000,85.422],[1683763200000,84.648],[1683849600000,84.007],[1684108800000,84.93],[1684195200000,85.087],[1684281600000,85.905],[1684368000000,86.457],[1684454400000,86.586],[1684713600000,87.154],[1684800000000,86.602],[1684886400000,85.075],[1684972800000,84.746],[1685059200000,85.035],[1685318400000,84.892],[1685404800000,84.544],[1685491200000,83.82],[1685577600000,84.146],[1685664000000,84.768],[1685923200000,84.601],[1686009600000,84.838],[1686096000000,84.507],[1686182400000,84.626],[1686268800000,85.43],[1686528000000,85.462],[1686614400000,86.305],[1686700800000,86.76],[1686787200000,87.461],[1686873600000,88.479],[1687132800000,87.992],[1687219200000,87.145],[1687305600000,87.953],[1687392000000,88.435],[1687478400000,88.307],[1687737600000,88.407],[1687824000000,88.587],[1687910400000,87.705],[1687996800000,87.854],[1688083200000,88.565],[1688342400000,88.997],[1688428800000,89.5],[1688515200000,89.27],[1688601600000,88.736],[1688688000000,88.222],[1688947200000,87.705],[1689033600000,86.801],[1689120000000,87.225],[1689206400000,88.217],[1689292800000,88.408],[1689552000000,87.732],[1689638400000,87.473],[1689724800000,87.423],[1689811200000,87.12],[1689897600000,87.44],[1690156800000,87.741],[1690243200000,87.575],[1690329600000,87.165],[1690416000000,85.9],[1690502400000,86.906],[1690761600000,88.322],[1690848000000,87.762],[1690934400000,87.208],[1691020800000,86.741],[1691107200000,86.436],[1691366400000,87.02],[1691452800000,86.769],[1691539200000,87.101],[1691625600000,87.13],[1691712000000,86.744],[1691971200000,86.907],[1692057600000,86.726],[1692144000000,86.804],[1692230400000,86.353],[1692316800000,86.112],[1692576000000,86.682],[1692662400000,86.568],[1692748800000,86.417],[1692835200000,86.445],[1692921600000,86.437],[1693180800000,86.51],[1693267200000,87.117],[1693353600000,86.982],[1693440000000,86.951],[1693526400000,86.896],[1693785600000,87.018],[1693872000000,86.752],[1693958400000,86.692],[1694044800000,86.625],[1694131200000,86.948],[1694390400000,86.755],[1694476800000,86.954],[1694563200000,87.253],[1694649600000,87.09],[1694736000000,87.207],[1694995200000,87.387],[1695081600000,87.523],[1696982400000,89.709],[1697068800000,88.69],[1697155200000,88.017],[1697414400000,88.299],[1697500800000,88.278],[1697587200000,87.686],[1697673600000,87.488],[1697760000000,87.298],[1698019200000,87.628],[1698105600000,87.591],[1698192000000,86.921],[1698278400000,87.611],[1698364800000,86.876],[1698624000000,87.081],[1698710400000,87.854],[1698796800000,88.462],[1698883200000,88.728],[1698969600000,89.545],[1699228800000,89.409],[1699315200000,89.244],[1699401600000,89.177],[1699488000000,89.111],[1699574400000,89.243],[1699833600000,89.196],[1699920000000,90.368],[1700006400000,91.155],[1700092800000,89.891],[1700179200000,89.656],[1700438400000,89.584],[1700524800000,89.661],[1700611200000,89.99],[1700697600000,90.487],[1700784000000,90.966],[1701043200000,90.57],[1701129600000,90.377],[1701216000000,90.515],[1701302400000,91.142],[1701388800000,91.142],[1701648000000,90.806],[1701734400000,90.275],[1701820800000,90.352],[1701907200000,88.884],[1701993600000,88.749],[1702252800000,89.46],[1702339200000,89.122],[1702425600000,88.42],[1702512000000,88.318],[1702598400000,88.276],[1702857600000,88.671],[1702944000000,90.191],[1703030400000,89.709],[1703116800000,89.408],[1703203200000,89.691],[1703462400000,89.669],[1703548800000,90.128],[1703635200000,89.786],[1703721600000,89.575],[1703808000000,89.096],[1704153600000,88.842],[1704240000000,89.371],[1704326400000,90.161],[1704412800000,90.282],[1704672000000,90.15],[1704758400000,90.073],[1704844800000,90.753],[1704931200000,90.503],[1705017600000,90.418],[1705276800000,90.236],[1705363200000,90.434],[1705449600000,90.523],[1705536000000,90.624],[1705622400000,90.574],[1705881600000,89.984],[1705968000000,90.43],[1706054400000,90.089],[1706140800000,90.21],[1706227200000,90.221],[1706486400000,90.452],[1706572800000,90.359],[1706659200000,89.837],[1706745600000,89.98],[1706832000000,89.998],[1707091200000,89.965],[1707177600000,90.152],[1707264000000,90.446],[1707350400000,91.113],[1707436800000,91.804],[1707696000000,91.554],[1707782400000,91.292],[1707868800000,91.674],[1707955200000,91.615],[1708041600000,91.975],[1708300800000,92.302],[1708387200000,92.471],[1708473600000,92.916],[1708560000000,93.194],[1708646400000,93.281],[1708905600000,92.803],[1708992000000,92.85],[1709078400000,91.813],[1709164800000,91.305],[1709251200000,91.67],[1709510400000,91.695],[1709596800000,91.318],[1709683200000,91.505],[1709769600000,91.365],[1709856000000,90.844],[1710115200000,90.513],[1710201600000,90.775],[1710288000000,91.005],[1710374400000,90.817],[1710460800000,90.697],[1710720000000,90.704],[1710806400000,91.355],[1710892800000,91.827],[1710979200000,91.666],[1711065600000,90.716],[1711324800000,90.846],[1711411200000,90.956],[1711497600000,90.632],[1711584000000,90.451],[1711670400000,90.495],[1711929600000,90.222],[1712016000000,90.449],[1712102400000,91.149],[1712188800000,91.165],[1712275200000,91.137],[1712534400000,91.619],[1712620800000,92.044],[1712707200000,91.371],[1712793600000,91.91],[1712880000000,91.011],[1713139200000,91.007],[1713225600000,91.138],[1713312000000,91.252],[1713398400000,91.247],[1713484800000,91.043],[1713744000000,91.628],[1713830400000,91.807],[1713916800000,92.142],[1714003200000,92.713],[1714348800000,93.342],[1714435200000,92.738],[1714521600000,92.309],[1714608000000,91.252],[1714694400000,91.91]],"move5":[[1620259200000,78.5486],[1620345600000,78.7138],[1620604800000,78.828],[1620691200000,78.9628],[1620777600000,78.9022],[1620864000000,78.8578],[1620950400000,78.9038],[1621209600000,78.8574],[1621296000000,78.8312],[1621382400000,78.775],[1621468800000,78.7122],[1621555200000,78.4576],[1621814400000,78.4],[1621900800000,78.355],[1621987200000,78.5864],[1622073600000,78.9168],[1622160000000,79.2308],[1622419200000,79.4598],[1622505600000,79.6208],[1622592000000,79.5892],[1622678400000,79.3576],[1622764800000,79.228],[1623024000000,79.081],[1623110400000,78.9442],[1623196800000,78.8138],[1623283200000,78.7818],[1623369600000,78.6258],[1623628800000,78.5552],[1623715200000,78.4936],[1623801600000,78.431],[1623888000000,78.172],[1623974400000,77.8134],[1624233600000,77.5154],[1624320000000,77.3642],[1624406400000,77.3426],[1624492800000,77.5344],[1624579200000,77.9148],[1624838400000,78.0786],[1624924800000,77.9992],[1625011200000,77.9058],[1625097600000,77.783],[1625184000000,77.7414],[1625443200000,77.8032],[1625529600000,77.8718],[1625616000000,77.8398],[1625702400000,77.5618],[1625788800000,77.362],[1626048000000,77.1316],[1626134400000,76.969],[1626220800000,76.9356],[1626307200000,77.064],[1626393600000,77.0624],[1626652800000,76.835],[1626739200000,76.6902],[1626825600000,76.5602],[1626912000000,76.5442],[1626998400000,76.5606],[1627257600000,76.8222],[1627344000000,76.8958],[1627430400000,76.837],[1627516800000,76.801],[1627603200000,76.6628],[1627862400000,76.487],[1627948800000,76.556],[1628035200000,76.6862],[1628121600000,76.8208],[1628208000000,76.9824],[1628467200000,77.1288],[1628553600000,77.2708],[1628640000000,77.388],[1628726400000,77.3778],[1628812800000,77.3496],[1629072000000,77.2898],[1629158400000,76.9722],[1629244800000,76.5428],[1629331200000,76.0406],[1629417600000,75.6296],[1629676800000,75.3864],[1629763200000,75.4318],[1629849600000,75.6572],[1629936000000,75.9842],[1630022400000,76.3794],[1630281600000,76.6448],[1630368000000,76.934],[1630454400000,77.1516],[1630540800000,77.495],[1630627200000,77.7792],[1630886400000,78.0686],[1630972800000,78.212],[1631059200000,78.3104],[1631145600000,78.2718],[1631232000000,78.203],[1631491200000,78.18],[1631577600000,78.0922],[1631664000000,78.0384],[1631750400000,77.9534],[1631836800000,77.799],[1632096000000,77.488],[1632182400000,77.1908],[1632268800000,76.9478],[1632355200000,77.0326],[1632441600000,77.0912],[1632700800000,77.3018],[1632787200000,77.5496],[1632873600000,77.579],[1632960000000,77.3572],[1633046400000,77.2438],[1633305600000,77.1388],[1633392000000,77.1346],[1633478400000,77.1608],[1633564800000,77.2772],[1633651200000,77.4144],[1633910400000,77.7054],[1633996800000,77.922],[1634083200000,78.3026],[1634169600000,78.83],[1634256000000,79.4404],[1634515200000,79.904],[1634601600000,80.5594],[1634688000000,81.2316],[1634774400000,81.5074],[1634860800000,81.563],[1635120000000,81.6656],[1635206400000,81.6408],[1635292800000,81.4748],[1635379200000,81.526],[1635465600000,81.6386],[1635724800000,81.7176],[1635811200000,81.5896],[1635897600000,81.6526],[1635984000000,81.4938],[1636070400000,81.3024],[1636329600000,81.137],[1636416000000,80.9882],[1636502400000,80.7206],[1636588800000,80.5464],[1636675200000,80.4488],[1636934400000,80.3056],[1637020800000,80.279],[1637107200000,80.1722],[1637193600000,80.255],[1637280000000,80.161],[1637539200000,80.0476],[1637625600000,79.9956],[1637712000000,79.8754],[1637798400000,79.5422],[1637884800000,79.0754],[1638144000000,78.6584],[1638230400000,78.1052],[1638316800000,77.616],[1638403200000,77.2548],[1638489600000,76.9898],[1638748800000,76.7662],[1638835200000,76.7214],[1638921600000,76.8226],[1639008000000,76.8404],[1639094400000,77.037],[1639353600000,77.0528],[1639440000000,76.972],[1639526400000,76.9636],[1639612800000,76.9996],[1639699200000,76.8996],[1639958400000,76.82],[1640044800000,76.9158],[1640131200000,76.9772],[1640217600000,77.1394],[1640304000000,77.4032],[1640563200000,77.7986],[1640649600000,77.9948],[1640736000000,78.177],[1640822400000,78.2732],[1640908800000,78.4452],[1641168000000,78.4508],[1641254400000,78.6574],[1641340800000,78.7214],[1641427200000,78.6296],[1641513600000,78.5362],[1641772800000,78.4766],[1641859200000,78.291],[1641945600000,78.2124],[1642032000000,78.2552],[1642118400000,78.1472],[1642377600000,78.1234],[1642464000000,77.9934],[1642550400000,77.8014],[1642636800000,77.523],[1642723200000,77.2344],[1642982400000,76.9436],[1643068800000,76.674],[1643155200000,76.442],[1643241600000,76.2508],[1643328000000,76.0714],[1643587200000,75.9362],[1643673600000,75.9198],[1643760000000,75.7656],[1643846400000,75.8998],[1643932800000,76.0518],[1644192000000,76.174],[1644278400000,76.3102],[1644364800000,76.6278],[1644451200000,76.7802],[1644537600000,76.8804],[1644796800000,76.8988],[1644883200000,76.8926],[1644969600000,76.8748],[1645056000000,76.7704],[1645142400000,76.8492],[1645401600000,76.9036],[1645488000000,77.0604],[1645574400000,77.2018],[1645660800000,77.2852],[1645747200000,77.4612],[1646006400000,77.6972],[1646092800000,77.709],[1646179200000,77.8128],[1646265600000,78.0734],[1646352000000,78.2474],[1646611200000,78.4362],[1646697600000,78.6556],[1646784000000,78.8396],[1646870400000,79.091],[1646956800000,79.2856],[1647216000000,79.4778],[1647302400000,79.7318],[1647388800000,80.1188],[1647475200000,80.4754],[1647561600000,80.9762],[1647820800000,81.4718],[1647907200000,82.3578],[1647993600000,83.0108],[1648080000000,83.721],[1648166400000,84.261],[1648425600000,84.8814],[1648512000000,85.087],[1648598400000,85.2052],[1648684800000,85.0526],[1648771200000,85.0016],[1649030400000,84.985],[1649116800000,85.0798],[1649203200000,85.1834],[1649289600000,85.3874],[1649376000000,85.4612],[1649635200000,85.5038],[1649721600000,85.5178],[1649808000000,85.4702],[1649894400000,85.4878],[1649980800000,85.5774],[1650240000000,85.5964],[1650326400000,85.8348],[1650412800000,86.147],[1650499200000,86.3132],[1650585600000,86.2594],[1650844800000,86.0516],[1650931200000,85.3446],[1651017600000,84.7652],[1651104000000,84.4774],[1651190400000,84.1904],[1651449600000,84.037],[1651536000000,84.0458],[1651622400000,84.1684],[1651708800000,83.9418],[1651795200000,83.9036],[1652054400000,83.6358],[1652140800000,83.2934],[1652227200000,82.6926],[1652313600000,81.9888],[1652400000000,81.5102],[1652659200000,81.2874],[1652745600000,81.3526],[1652832000000,81.144],[1652918400000,81.4132],[1653004800000,81.5618],[1653350400000,81.6414],[1653436800000,81.657],[1653523200000,82.0184],[1653609600000,82.3046],[1653868800000,82.67],[1653955200000,83.1018],[1654041600000,83.4934],[1654128000000,84.0666],[1654214400000,84.4782],[1654473600000,84.8654],[1654560000000,85.298],[1654646400000,85.7532],[1654732800000,85.8754],[1654819200000,85.9258],[1655078400000,85.614],[1655164800000,85.2466],[1655251200000,84.8032],[1655337600000,84.4908],[1655424000000,84.454],[1655683200000,84.7424],[1655769600000,85.1218],[1655856000000,85.2932],[1655942400000,85.3852],[1656028800000,85.4252],[1656288000000,85.344],[1656374400000,85.0922],[1656460800000,85.038],[1656547200000,85.0442],[1656633600000,84.7524],[1656892800000,84.6012],[1656979200000,84.3322],[1657065600000,84.061],[1657152000000,83.9086],[1657238400000,83.9646],[1657497600000,83.886],[1657584000000,83.9242],[1657670400000,84.0126],[1657756800000,84.2408],[1657843200000,84.454],[1658102400000,84.6478],[1658188800000,85.135],[1658275200000,85.5462],[1658361600000,85.6466],[1658448000000,85.6116],[1658707200000,85.6796],[1658793600000,85.5518],[1658880000000,85.3814],[1658966400000,85.189],[1659052800000,84.931],[1659312000000,84.5146],[1659398400000,84.0066],[1659484800000,83.7452],[1659571200000,83.5016],[1659657600000,83.5994],[1659916800000,83.9],[1660003200000,84.297],[1660089600000,84.519],[1660176000000,84.9334],[1660262400000,85.308],[1660521600000,85.2922],[1660608000000,85.3416],[1660694400000,85.2686],[1660780800000,85.1164],[1660867200000,84.7882],[1661126400000,84.8364],[1661212800000,84.7694],[1661299200000,84.7728],[1661385600000,84.8012],[1661472000000,84.775],[1661731200000,84.8504],[1661817600000,84.8858],[1661904000000,84.9674],[1661990400000,85.0252],[1662076800000,85.2902],[1662336000000,85.364],[1662422400000,85.6252],[1662508800000,86.076],[1662595200000,86.4978],[1662681600000,86.7648],[1662940800000,87.1442],[1663027200000,87.2162],[1663113600000,86.9298],[1663200000000,86.5542],[1663286400000,86.2658],[1663545600000,85.822],[1663632000000,85.431],[1663718400000,85.0642],[1663804800000,84.6228],[1663891200000,83.9682],[1664150400000,83.249],[1664236800000,82.5892],[1664323200000,82.2748],[1664409600000,82.215],[1664496000000,81.9426],[1664755200000,82.1112],[1664841600000,82.3234],[1664928000000,82.4766],[1665014400000,82.3068],[1665100800000,82.4088],[1665360000000,82.1082],[1665446400000,81.8892],[1665532800000,81.6912],[1665619200000,81.8892],[1665705600000,82.1308],[1665964800000,82.7496],[1666051200000,83.4576],[1666137600000,83.953],[1666224000000,84.3544],[1666310400000,84.8222],[1666569600000,84.9626],[1666656000000,84.965],[1666742400000,85.0746],[1666828800000,85.1126],[1666915200000,85.251],[1667174400000,85.5868],[1667260800000,85.8826],[1667347200000,85.9972],[1667433600000,86.0636],[1667520000000,86.31],[1667779200000,86.4022],[1667865600000,86.438],[1667952000000,86.4608],[1668038400000,86.3912],[1668124800000,85.9808],[1668384000000,85.6322],[1668470400000,85.4268],[1668556800000,85.3536],[1668643200000,85.5118],[1668729600000,85.8102],[1668988800000,86.0742],[1669075200000,86.3264],[1669161600000,86.6066],[1669248000000,86.7474],[1669334400000,86.8602],[1669593600000,86.6322],[1669680000000,86.4396],[1669766400000,86.3686],[1669852800000,86.2456],[1669939200000,86.0602],[1670198400000,86.2356],[1670284800000,86.3632],[1670371200000,86.3452],[1670457600000,86.5418],[1670544000000,86.856],[1670803200000,87.1408],[1670889600000,87.3322],[1670976000000,87.474],[1671062400000,87.5234],[1671148800000,87.4408],[1671408000000,87.3012],[1671494400000,86.5372],[1671580800000,85.7172],[1671667200000,84.7878],[1671753600000,84.044],[1672012800000,83.3632],[1672099200000,83.3758],[1672185600000,83.658],[1672272000000,83.9836],[1672358400000,83.9486],[1672617600000,83.7426],[1672704000000,83.3908],[1672790400000,83.0744],[1672876800000,82.8142],[1672963200000,82.9298],[1673222400000,83.1752],[1673308800000,83.6142],[1673395200000,83.8044],[1673481600000,83.6954],[1673568000000,83.2518],[1673827200000,82.8648],[1673913600000,82.5232],[1674000000000,82.2904],[1674086400000,82.2084],[1674172800000,82.653],[1674432000000,83.205],[1674518400000,83.612],[1674604800000,83.8012],[1674691200000,84.2292],[1674777600000,84.3094],[1675036800000,84.244],[1675123200000,84.095],[1675209600000,84.0902],[1675296000000,83.9202],[1675382400000,83.6606],[1675641600000,83.5064],[1675728000000,83.3224],[1675814400000,83.1478],[1675900800000,83.114],[1675987200000,83.1],[1676246400000,83.2022],[1676332800000,83.4808],[1676419200000,83.7318],[1676505600000,83.8352],[1676592000000,84.0074],[1676851200000,83.9814],[1676937600000,83.9064],[1677024000000,83.8636],[1677110400000,83.8892],[1677196800000,83.9622],[1677456000000,83.9558],[1677542400000,84.0422],[1677628800000,84.2852],[1677715200000,84.5192],[1677801600000,84.5946],[1678060800000,84.648],[1678147200000,84.581],[1678233600000,84.3232],[1678320000000,83.956],[1678406400000,83.6262],[1678665600000,83.3256],[1678752000000,83.2874],[1678838400000,82.8974],[1678924800000,82.8034],[1679011200000,82.7524],[1679270400000,82.5978],[1679356800000,82.2378],[1679443200000,82.204],[1679529600000,81.9964],[1679616000000,81.6896],[1679875200000,81.5694],[1679961600000,81.5636],[1680048000000,81.7084],[1680134400000,82.077],[1680220800000,82.4688],[1680480000000,82.868],[1680566400000,83.0768],[1680652800000,83.1168],[1680739200000,82.855],[1680825600000,82.8024],[1681084800000,82.7564],[1681171200000,82.7084],[1681257600000,82.722],[1681344000000,82.966],[1681430400000,83.024],[1681689600000,83.0182],[1681776000000,83.13],[1681862400000,83.177],[1681948800000,83.0448],[1682035200000,82.8984],[1682294400000,82.8336],[1682380800000,82.6086],[1682467200000,82.35],[1682553600000,82.2442],[1682640000000,82.6368],[1682899200000,83.0338],[1682985600000,83.5976],[1683072000000,83.9662],[1683158400000,84.3988],[1683244800000,84.5116],[1683504000000,84.6838],[1683590400000,84.836],[1683676800000,85.2138],[1683763200000,85.262],[1683849600000,85.093],[1684108800000,84.9512],[1684195200000,84.8188],[1684281600000,84.9154],[1684368000000,85.2772],[1684454400000,85.793],[1684713600000,86.2378],[1684800000000,86.5408],[1684886400000,86.3748],[1684972800000,86.0326],[1685059200000,85.7224],[1685318400000,85.27],[1685404800000,84.8584],[1685491200000,84.6074],[1685577600000,84.4874],[1685664000000,84.434],[1685923200000,84.3758],[1686009600000,84.4346],[1686096000000,84.572],[1686182400000,84.668],[1686268800000,84.8004],[1686528000000,84.9726],[1686614400000,85.266],[1686700800000,85.7166],[1686787200000,86.2836],[1686873600000,86.8934],[1687132800000,87.3994],[1687219200000,87.5674],[1687305600000,87.806],[1687392000000,88.0008],[1687478400000,87.9664],[1687737600000,88.0494],[1687824000000,88.3378],[1687910400000,88.2882],[1687996800000,88.172],[1688083200000,88.2236],[1688342400000,88.3416],[1688428800000,88.5242],[1688515200000,88.8372],[1688601600000,89.0136],[1688688000000,88.945],[1688947200000,88.6866],[1689033600000,88.1468],[1689120000000,87.7378],[1689206400000,87.634],[1689292800000,87.6712],[1689552000000,87.6766],[1689638400000,87.811],[1689724800000,87.8506],[1689811200000,87.6312],[1689897600000,87.4376],[1690156800000,87.4394],[1690243200000,87.4598],[1690329600000,87.4082],[1690416000000,87.1642],[1690502400000,87.0574],[1690761600000,87.1736],[1690848000000,87.211],[1690934400000,87.2196],[1691020800000,87.3878],[1691107200000,87.2938],[1691366400000,87.0334],[1691452800000,86.8348],[1691539200000,86.8134],[1691625600000,86.8912],[1691712000000,86.9528],[1691971200000,86.9302],[1692057600000,86.9216],[1692144000000,86.8622],[1692230400000,86.7068],[1692316800000,86.5804],[1692576000000,86.5354],[1692662400000,86.5038],[1692748800000,86.4264],[1692835200000,86.4448],[1692921600000,86.5098],[1693180800000,86.4754],[1693267200000,86.5852],[1693353600000,86.6982],[1693440000000,86.7994],[1693526400000,86.8912],[1693785600000,86.9928],[1693872000000,86.9198],[1693958400000,86.8618],[1694044800000,86.7966],[1694131200000,86.807],[1694390400000,86.7544],[1694476800000,86.7948],[1694563200000,86.907],[1694649600000,87],[1694736000000,87.0518],[1694995200000,87.1782],[1695081600000,87.292],[1696982400000,87.7832],[1697068800000,88.1032],[1697155200000,88.2652],[1697414400000,88.4476],[1697500800000,88.5986],[1697587200000,88.194],[1697673600000,87.9536],[1697760000000,87.8098],[1698019200000,87.6756],[1698105600000,87.5382],[1698192000000,87.3852],[1698278400000,87.4098],[1698364800000,87.3254],[1698624000000,87.216],[1698710400000,87.2686],[1698796800000,87.5768],[1698883200000,87.8002],[1698969600000,88.334],[1699228800000,88.7996],[1699315200000,89.0776],[1699401600000,89.2206],[1699488000000,89.2972],[1699574400000,89.2368],[1699833600000,89.1942],[1699920000000,89.419],[1700006400000,89.8146],[1700092800000,89.9706],[1700179200000,90.0532],[1700438400000,90.1308],[1700524800000,89.9894],[1700611200000,89.7564],[1700697600000,89.8756],[1700784000000,90.1376],[1701043200000,90.3348],[1701129600000,90.478],[1701216000000,90.583],[1701302400000,90.714],[1701388800000,90.7492],[1701648000000,90.7964],[1701734400000,90.776],[1701820800000,90.7434],[1701907200000,90.2918],[1701993600000,89.8132],[1702252800000,89.544],[1702339200000,89.3134],[1702425600000,88.927],[1702512000000,88.8138],[1702598400000,88.7192],[1702857600000,88.5614],[1702944000000,88.7752],[1703030400000,89.033],[1703116800000,89.251],[1703203200000,89.534],[1703462400000,89.7336],[1703548800000,89.721],[1703635200000,89.7364],[1703721600000,89.7698],[1703808000000,89.6508],[1704153600000,89.4854],[1704240000000,89.334],[1704326400000,89.409],[1704412800000,89.5504],[1704672000000,89.7612],[1704758400000,90.0074],[1704844800000,90.2838],[1704931200000,90.3522],[1705017600000,90.3794],[1705276800000,90.3966],[1705363200000,90.4688],[1705449600000,90.4228],[1705536000000,90.447],[1705622400000,90.4782],[1705881600000,90.4278],[1705968000000,90.427],[1706054400000,90.3402],[1706140800000,90.2574],[1706227200000,90.1868],[1706486400000,90.2804],[1706572800000,90.2662],[1706659200000,90.2158],[1706745600000,90.1698],[1706832000000,90.1252],[1707091200000,90.0278],[1707177600000,89.9864],[1707264000000,90.1082],[1707350400000,90.3348],[1707436800000,90.696],[1707696000000,91.0138],[1707782400000,91.2418],[1707868800000,91.4874],[1707955200000,91.5878],[1708041600000,91.622],[1708300800000,91.7716],[1708387200000,92.0074],[1708473600000,92.2558],[1708560000000,92.5716],[1708646400000,92.8328],[1708905600000,92.933],[1708992000000,93.0088],[1709078400000,92.7882],[1709164800000,92.4104],[1709251200000,92.0882],[1709510400000,91.8666],[1709596800000,91.5602],[1709683200000,91.4986],[1709769600000,91.5106],[1709856000000,91.3454],[1710115200000,91.109],[1710201600000,91.0004],[1710288000000,90.9004],[1710374400000,90.7908],[1710460800000,90.7614],[1710720000000,90.7996],[1710806400000,90.9156],[1710892800000,91.08],[1710979200000,91.2498],[1711065600000,91.2536],[1711324800000,91.282],[1711411200000,91.2022],[1711497600000,90.9632],[1711584000000,90.7202],[1711670400000,90.676],[1711929600000,90.5512],[1712016000000,90.4498],[1712102400000,90.5532],[1712188800000,90.696],[1712275200000,90.8244],[1712534400000,91.1038],[1712620800000,91.4228],[1712707200000,91.4672],[1712793600000,91.6162],[1712880000000,91.591],[1713139200000,91.4686],[1713225600000,91.2874],[1713312000000,91.2636],[1713398400000,91.131],[1713484800000,91.1374],[1713744000000,91.2616],[1713830400000,91.3954],[1713916800000,91.5734],[1714003200000,91.8666],[1714348800000,92.3264],[1714435200000,92.5484],[1714521600000,92.6488],[1714608000000,92.4708],[1714694400000,92.3102]],"move25":[[1622678400000,78.8786],[1622764800000,78.9068],[1623024000000,78.92524],[1623110400000,78.9428],[1623196800000,78.93332],[1623283200000,78.92524],[1623369600000,78.8892],[1623628800000,78.87068],[1623715200000,78.84896],[1623801600000,78.83908],[1623888000000,78.78808],[1623974400000,78.67112],[1624233600000,78.60228],[1624320000000,78.55556],[1624406400000,78.5526],[1624492800000,78.55252],[1624579200000,78.56256],[1624838400000,78.538],[1624924800000,78.4844],[1625011200000,78.41648],[1625097600000,78.32576],[1625184000000,78.26468],[1625443200000,78.20668],[1625529600000,78.1346],[1625616000000,78.0666],[1625702400000,77.9666],[1625788800000,77.89148],[1626048000000,77.8168],[1626134400000,77.73956],[1626220800000,77.69096],[1626307200000,77.62304],[1626393600000,77.5788],[1626652800000,77.47276],[1626739200000,77.37888],[1626825600000,77.3168],[1626912000000,77.29748],[1626998400000,77.32824],[1627257600000,77.33412],[1627344000000,77.2852],[1627430400000,77.21568],[1627516800000,77.1508],[1627603200000,77.07784],[1627862400000,77.0158],[1627948800000,76.99656],[1628035200000,76.97176],[1628121600000,76.95836],[1628208000000,76.92604],[1628467200000,76.88092],[1628553600000,76.87636],[1628640000000,76.8814],[1628726400000,76.92156],[1628812800000,76.92356],[1629072000000,76.91256],[1629158400000,76.877],[1629244800000,76.80284],[1629331200000,76.71688],[1629417600000,76.637],[1629676800000,76.62284],[1629763200000,76.62532],[1629849600000,76.62224],[1629936000000,76.60488],[1630022400000,76.60076],[1630281600000,76.58736],[1630368000000,76.63296],[1630454400000,76.68516],[1630540800000,76.74368],[1630627200000,76.82404],[1630886400000,76.90368],[1630972800000,76.96416],[1631059200000,77.01],[1631145600000,77.03388],[1631232000000,77.06816],[1631491200000,77.11392],[1631577600000,77.12844],[1631664000000,77.14008],[1631750400000,77.149],[1631836800000,77.15804],[1632096000000,77.15356],[1632182400000,77.17216],[1632268800000,77.22108],[1632355200000,77.3474],[1632441600000,77.45036],[1632700800000,77.53664],[1632787200000,77.59572],[1632873600000,77.60544],[1632960000000,77.622],[1633046400000,77.62324],[1633305600000,77.63544],[1633392000000,77.63584],[1633478400000,77.60728],[1633564800000,77.57844],[1633651200000,77.55028],[1633910400000,77.5628],[1633996800000,77.57784],[1634083200000,77.60572],[1634169600000,77.69008],[1634256000000,77.79776],[1634515200000,77.9076],[1634601600000,78.07128],[1634688000000,78.24436],[1634774400000,78.40088],[1634860800000,78.55056],[1635120000000,78.74312],[1635206400000,78.96128],[1635292800000,79.14976],[1635379200000,79.29956],[1635465600000,79.46004],[1635724800000,79.62628],[1635811200000,79.76928],[1635897600000,79.96448],[1635984000000,80.12688],[1636070400000,80.27176],[1636329600000,80.42592],[1636416000000,80.54],[1636502400000,80.67644],[1636588800000,80.78072],[1636675200000,80.87864],[1636934400000,80.94596],[1637020800000,81.0114],[1637107200000,81.05036],[1637193600000,81.06572],[1637280000000,81.02276],[1637539200000,80.97468],[1637625600000,80.89864],[1637712000000,80.77912],[1637798400000,80.67268],[1637884800000,80.52524],[1638144000000,80.37324],[1638230400000,80.19152],[1638316800000,80.00736],[1638403200000,79.81844],[1638489600000,79.59548],[1638748800000,79.38296],[1638835200000,79.21788],[1638921600000,79.04136],[1639008000000,78.88776],[1639094400000,78.7424],[1639353600000,78.56612],[1639440000000,78.41464],[1639526400000,78.28996],[1639612800000,78.1784],[1639699200000,78.03256],[1639958400000,77.869],[1640044800000,77.742],[1640131200000,77.65096],[1640217600000,77.55528],[1640304000000,77.481],[1640563200000,77.4192],[1640649600000,77.34184],[1640736000000,77.31128],[1640822400000,77.30148],[1640908800000,77.35496],[1641168000000,77.37768],[1641254400000,77.45228],[1641340800000,77.53236],[1641427200000,77.57644],[1641513600000,77.66424],[1641772800000,77.71976],[1641859200000,77.7662],[1641945600000,77.81032],[1642032000000,77.8594],[1642118400000,77.88628],[1642377600000,77.93388],[1642464000000,77.97048],[1642550400000,77.97788],[1642636800000,77.96408],[1642723200000,77.95324],[1642982400000,77.9586],[1643068800000,77.92212],[1643155200000,77.87084],[1643241600000,77.78636],[1643328000000,77.68688],[1643587200000,77.58612],[1643673600000,77.50712],[1643760000000,77.38856],[1643846400000,77.31168],[1643932800000,77.2082],[1644192000000,77.13076],[1644278400000,77.03768],[1644364800000,76.96984],[1644451200000,76.9418],[1644537600000,76.87704],[1644796800000,76.8152],[1644883200000,76.758],[1644969600000,76.70232],[1645056000000,76.64484],[1645142400000,76.61744],[1645401600000,76.57124],[1645488000000,76.5714],[1645574400000,76.5824],[1645660800000,76.59728],[1645747200000,76.6628],[1646006400000,76.72196],[1646092800000,76.7784],[1646179200000,76.85656],[1646265600000,76.9618],[1646352000000,77.098],[1646611200000,77.22196],[1646697600000,77.32556],[1646784000000,77.47136],[1646870400000,77.60004],[1646956800000,77.74476],[1647216000000,77.88272],[1647302400000,78.00988],[1647388800000,78.16956],[1647475200000,78.33908],[1647561600000,78.56392],[1647820800000,78.79732],[1647907200000,79.10292],[1647993600000,79.39676],[1648080000000,79.7292],[1648166400000,80.04628],[1648425600000,80.39288],[1648512000000,80.70824],[1648598400000,80.99744],[1648684800000,81.28268],[1648771200000,81.55436],[1649030400000,81.85044],[1649116800000,82.1824],[1649203200000,82.47156],[1649289600000,82.74548],[1649376000000,82.99712],[1649635200000,83.26396],[1649721600000,83.55484],[1649808000000,83.79768],[1649894400000,84.02484],[1649980800000,84.25548],[1650240000000,84.48768],[1650326400000,84.77544],[1650412800000,85.00332],[1650499200000,85.1924],[1650585600000,85.31212],[1650844800000,85.40364],[1650931200000,85.3728],[1651017600000,85.3542],[1651104000000,85.34368],[1651190400000,85.298],[1651449600000,85.23476],[1651536000000,85.16456],[1651622400000,85.14684],[1651708800000,85.12152],[1651795200000,85.0784],[1652054400000,84.96492],[1652140800000,84.80728],[1652227200000,84.64868],[1652313600000,84.4418],[1652400000000,84.2882],[1652659200000,84.12164],[1652745600000,83.97424],[1652832000000,83.78344],[1652918400000,83.62688],[1653004800000,83.48508],[1653350400000,83.33064],[1653436800000,83.13868],[1653523200000,82.95772],[1653609600000,82.82516],[1653868800000,82.7672],[1653955200000,82.74068],[1654041600000,82.76844],[1654128000000,82.818],[1654214400000,82.82532],[1654473600000,82.9022],[1654560000000,82.99288],[1654646400000,83.10992],[1654732800000,83.1594],[1654819200000,83.22212],[1655078400000,83.24428],[1655164800000,83.31504],[1655251200000,83.41188],[1655337600000,83.51904],[1655424000000,83.71516],[1655683200000,83.89072],[1655769600000,84.08192],[1655856000000,84.2],[1655942400000,84.36728],[1656028800000,84.51756],[1656288000000,84.64716],[1656374400000,84.77208],[1656460800000,84.8762],[1656547200000,84.97244],[1656633600000,85.00712],[1656892800000,85.0334],[1656979200000,85.01816],[1657065600000,84.98972],[1657152000000,84.94084],[1657238400000,84.9044],[1657497600000,84.83752],[1657584000000,84.7434],[1657670400000,84.6416],[1657756800000,84.61392],[1657843200000,84.61004],[1658102400000,84.64428],[1658188800000,84.72108],[1658275200000,84.7902],[1658361600000,84.84508],[1658448000000,84.84156],[1658707200000,84.83172],[1658793600000,84.80708],[1658880000000,84.80784],[1658966400000,84.80584],[1659052800000,84.74272],[1659312000000,84.66584],[1659398400000,84.58996],[1659484800000,84.54928],[1659571200000,84.49732],[1659657600000,84.51212],[1659916800000,84.5256],[1660003200000,84.58292],[1660089600000,84.64088],[1660176000000,84.70228],[1660262400000,84.7808],[1660521600000,84.80684],[1660608000000,84.8664],[1660694400000,84.89208],[1660780800000,84.8774],[1660867200000,84.84764],[1661126400000,84.84456],[1661212800000,84.79328],[1661299200000,84.7374],[1661385600000,84.70832],[1661472000000,84.68032],[1661731200000,84.67872],[1661817600000,84.66008],[1661904000000,84.6546],[1661990400000,84.67556],[1662076800000,84.75216],[1662336000000,84.8486],[1662422400000,84.9838],[1662508800000,85.12076],[1662595200000,85.2748],[1662681600000,85.38524],[1662940800000,85.49744],[1663027200000,85.56764],[1663113600000,85.60292],[1663200000000,85.59896],[1663286400000,85.5768],[1663545600000,85.6034],[1663632000000,85.58552],[1663718400000,85.56204],[1663804800000,85.50024],[1663891200000,85.4128],[1664150400000,85.28592],[1664236800000,85.14948],[1664323200000,85.06244],[1664409600000,84.983],[1664496000000,84.84632],[1664755200000,84.73808],[1664841600000,84.637],[1664928000000,84.56428],[1665014400000,84.43932],[1665100800000,84.27004],[1665360000000,84.08692],[1665446400000,83.8898],[1665532800000,83.68732],[1665619200000,83.5176],[1665705600000,83.34324],[1665964800000,83.208],[1666051200000,83.13808],[1666137600000,83.09196],[1666224000000,83.07764],[1666310400000,83.05452],[1666569600000,83.03612],[1666656000000,83.04488],[1666742400000,83.09404],[1666828800000,83.1756],[1666915200000,83.31108],[1667174400000,83.50368],[1667260800000,83.70356],[1667347200000,83.83852],[1667433600000,83.94532],[1667520000000,84.18456],[1667779200000,84.36188],[1667865600000,84.52648],[1667952000000,84.63536],[1668038400000,84.7622],[1668124800000,84.89896],[1668384000000,85.06668],[1668470400000,85.234],[1668556800000,85.36784],[1668643200000,85.48672],[1668729600000,85.63484],[1668988800000,85.7316],[1669075200000,85.80776],[1669161600000,85.89856],[1669248000000,85.96532],[1669334400000,86.04244],[1669593600000,86.06552],[1669680000000,86.10268],[1669766400000,86.15736],[1669852800000,86.19192],[1669939200000,86.20428],[1670198400000,86.19528],[1670284800000,86.1988],[1670371200000,86.22696],[1670457600000,86.28756],[1670544000000,86.31348],[1670803200000,86.343],[1670889600000,86.37764],[1670976000000,86.4296],[1671062400000,86.514],[1671148800000,86.60548],[1671408000000,86.6768],[1671494400000,86.59972],[1671580800000,86.50232],[1671667200000,86.3692],[1671753600000,86.25224],[1672012800000,86.1346],[1672099200000,86.0096],[1672185600000,85.9126],[1672272000000,85.81644],[1672358400000,85.66992],[1672617600000,85.55668],[1672704000000,85.39984],[1672790400000,85.25376],[1672876800000,85.13016],[1672963200000,85.04384],[1673222400000,84.9446],[1673308800000,84.85004],[1673395200000,84.7456],[1673481600000,84.56088],[1673568000000,84.323],[1673827200000,84.0894],[1673913600000,83.88824],[1674000000000,83.70888],[1674086400000,83.49788],[1674172800000,83.36544],[1674432000000,83.27016],[1674518400000,83.3032],[1674604800000,83.32568],[1674691200000,83.38616],[1674777600000,83.41852],[1675036800000,83.44632],[1675123200000,83.44704],[1675209600000,83.41212],[1675296000000,83.37348],[1675382400000,83.36092],[1675641600000,83.39908],[1675728000000,83.43336],[1675814400000,83.4268],[1675900800000,83.43344],[1675987200000,83.39496],[1676246400000,83.40448],[1676332800000,83.40668],[1676419200000,83.41228],[1676505600000,83.4614],[1676592000000,83.54608],[1676851200000,83.6278],[1676937600000,83.68332],[1677024000000,83.72692],[1677110400000,83.79756],[1677196800000,83.80792],[1677456000000,83.77796],[1677542400000,83.76936],[1677628800000,83.82372],[1677715200000,83.85556],[1677801600000,83.86496],[1678060800000,83.85876],[1678147200000,83.86656],[1678233600000,83.87032],[1678320000000,83.86272],[1678406400000,83.85808],[1678665600000,83.8226],[1678752000000,83.85956],[1678838400000,83.82024],[1678924800000,83.8006],[1679011200000,83.78856],[1679270400000,83.70172],[1679356800000,83.61096],[1679443200000,83.51468],[1679529600000,83.43284],[1679616000000,83.325],[1679875200000,83.21932],[1679961600000,83.1424],[1680048000000,83.08364],[1680134400000,83.0704],[1680220800000,83.02632],[1680480000000,83.00176],[1680566400000,82.94932],[1680652800000,82.84996],[1680739200000,82.73756],[1680825600000,82.66788],[1681084800000,82.62344],[1681171200000,82.5748],[1681257600000,82.52972],[1681344000000,82.53956],[1681430400000,82.54744],[1681689600000,82.56196],[1681776000000,82.54332],[1681862400000,82.58564],[1681948800000,82.58784],[1682035200000,82.57664],[1682294400000,82.60912],[1682380800000,82.61748],[1682467200000,82.61484],[1682553600000,82.6374],[1682640000000,82.76608],[1682899200000,82.902],[1682985600000,83.02428],[1683072000000,83.0664],[1683158400000,83.10176],[1683244800000,83.17464],[1683504000000,83.26516],[1683590400000,83.37612],[1683676800000,83.4858],[1683763200000,83.58316],[1683849600000,83.63276],[1684108800000,83.70412],[1684195200000,83.7982],[1684281600000,83.92448],[1684368000000,84.0454],[1684454400000,84.18656],[1684713600000,84.34804],[1684800000000,84.48036],[1684886400000,84.56404],[1684972800000,84.64296],[1685059200000,84.75136],[1685318400000,84.83532],[1685404800000,84.93032],[1685491200000,85.01552],[1685577600000,85.0916],[1685664000000,85.1108],[1685923200000,85.10372],[1686009600000,85.09772],[1686096000000,85.13668],[1686182400000,85.14544],[1686268800000,85.16856],[1686528000000,85.16148],[1686614400000,85.18372],[1686700800000,85.23724],[1686787200000,85.34976],[1686873600000,85.52864],[1687132800000,85.65112],[1687219200000,85.73344],[1687305600000,85.81536],[1687392000000,85.89448],[1687478400000,85.96332],[1687737600000,86.01344],[1687824000000,86.09284],[1687910400000,86.19804],[1687996800000,86.32236],[1688083200000,86.46356],[1688342400000,86.62776],[1688428800000,86.826],[1688515200000,87.044],[1688601600000,87.2276],[1688688000000,87.36576],[1688947200000,87.48992],[1689033600000,87.56844],[1689120000000,87.67716],[1689206400000,87.8208],[1689292800000,87.93992],[1689552000000,88.03072],[1689638400000,88.07744],[1689724800000,88.10396],[1689811200000,88.09032],[1689897600000,88.04876],[1690156800000,88.03872],[1690243200000,88.05592],[1690329600000,88.0244],[1690416000000,87.923],[1690502400000,87.86696],[1690761600000,87.86356],[1690848000000,87.83056],[1690934400000,87.81068],[1691020800000,87.76616],[1691107200000,87.681],[1691366400000,87.60192],[1691452800000,87.49268],[1691539200000,87.40592],[1691625600000,87.34168],[1691712000000,87.28256],[1691971200000,87.25064],[1692057600000,87.24764],[1692144000000,87.2308],[1692230400000,87.15624],[1692316800000,87.0644],[1692576000000,87.0224],[1692662400000,86.9862],[1692748800000,86.94596],[1692835200000,86.91896],[1692921600000,86.87884],[1693180800000,86.8296],[1693267200000,86.81128],[1693353600000,86.80396],[1693440000000,86.846],[1693526400000,86.8456],[1693785600000,86.79344],[1693872000000,86.75304],[1693958400000,86.7324],[1694044800000,86.72776],[1694131200000,86.74824],[1694390400000,86.73764],[1694476800000,86.74504],[1694563200000,86.75112],[1694649600000,86.74952],[1694736000000,86.76804],[1694995200000,86.78724],[1695081600000,86.81912],[1696982400000,86.93532],[1697068800000,87.0288],[1697155200000,87.105],[1697414400000,87.16968],[1697500800000,87.23808],[1697587200000,87.28884],[1697673600000,87.33056],[1697760000000,87.365],[1698019200000,87.40972],[1698105600000,87.42868],[1698192000000,87.42624],[1698278400000,87.45264],[1698364800000,87.45184],[1698624000000,87.45436],[1698710400000,87.49844],[1698796800000,87.56924],[1698883200000,87.65336],[1698969600000,87.75724],[1699228800000,87.8634],[1699315200000,87.955],[1699401600000,88.03196],[1699488000000,88.1128],[1699574400000,88.19424],[1699833600000,88.2666],[1699920000000,88.3804],[1700006400000,88.43824],[1700092800000,88.48628],[1700179200000,88.55184],[1700438400000,88.60324],[1700524800000,88.65856],[1700611200000,88.75072],[1700697600000,88.87068],[1700784000000,89.0174],[1701043200000,89.13508],[1701129600000,89.24652],[1701216000000,89.39028],[1701302400000,89.53152],[1701388800000,89.70216],[1701648000000,89.85116],[1701734400000,89.948],[1701820800000,90.0236],[1701907200000,90.02984],[1701993600000,89.998],[1702252800000,90.00004],[1702339200000,89.99516],[1702425600000,89.96488],[1702512000000,89.93316],[1702598400000,89.89448],[1702857600000,89.87348],[1702944000000,89.8664],[1703030400000,89.80856],[1703116800000,89.78924],[1703203200000,89.79064],[1703462400000,89.79404],[1703548800000,89.81272],[1703635200000,89.80456],[1703721600000,89.76808],[1703808000000,89.69328],[1704153600000,89.62416],[1704240000000,89.58392],[1704326400000,89.56976],[1704412800000,89.53536],[1704672000000,89.49568],[1704758400000,89.46636],[1704844800000,89.48548],[1704931200000,89.49152],[1705017600000,89.55288],[1705276800000,89.61236],[1705363200000,89.65132],[1705449600000,89.70736],[1705536000000,89.79552],[1705622400000,89.88576],[1705881600000,89.95408],[1705968000000,90.02444],[1706054400000,90.02036],[1706140800000,90.0404],[1706227200000,90.07292],[1706486400000,90.10336],[1706572800000,90.13096],[1706659200000,90.11932],[1706745600000,90.12708],[1706832000000,90.144],[1707091200000,90.17876],[1707177600000,90.23116],[1707264000000,90.27416],[1707350400000,90.31224],[1707436800000,90.37312],[1707696000000,90.42928],[1707782400000,90.47804],[1707868800000,90.51488],[1707955200000,90.55936],[1708041600000,90.62164],[1708300800000,90.70428],[1708387200000,90.78576],[1708473600000,90.88148],[1708560000000,90.98428],[1708646400000,91.09256],[1708905600000,91.20532],[1708992000000,91.30212],[1709078400000,91.37108],[1709164800000,91.41488],[1709251200000,91.47284],[1709510400000,91.52256],[1709596800000,91.56092],[1709683200000,91.62764],[1709769600000,91.68304],[1709856000000,91.71688],[1710115200000,91.7388],[1710201600000,91.76372],[1710288000000,91.78608],[1710374400000,91.77424],[1710460800000,91.72996],[1710720000000,91.69596],[1710806400000,91.69848],[1710892800000,91.7046],[1710979200000,91.70664],[1711065600000,91.65628],[1711324800000,91.59804],[1711411200000,91.53744],[1711497600000,91.44608],[1711584000000,91.33636],[1711670400000,91.22492],[1711929600000,91.12168],[1712016000000,91.02564],[1712102400000,90.99908],[1712188800000,90.99348],[1712275200000,90.97216],[1712534400000,90.96912],[1712620800000,90.99816],[1712707200000,90.9928],[1712793600000,91.0146],[1712880000000,91.02128],[1713139200000,91.04104],[1713225600000,91.05556],[1713312000000,91.06544],[1713398400000,91.08264],[1713484800000,91.09648],[1713744000000,91.13344],[1713830400000,91.15152],[1713916800000,91.16412],[1714003200000,91.206],[1714348800000,91.31104],[1714435200000,91.38672],[1714521600000,91.44084],[1714608000000,91.46564],[1714694400000,91.524]]}};