var exchangeChartTodayDatas = {"USDJPY=X":{"stocks":[[1714694400000,153.131],[1714694700000,152.936],[1714695000000,153.066],[1714695300000,153.141],[1714695600000,153.187],[1714695900000,153.326],[1714696200000,153.367],[1714696500000,153.359],[1714696800000,153.426],[1714697100000,153.397],[1714697400000,153.27],[1714697700000,153.063],[1714698000000,153.147],[1714698300000,153.222],[1714698600000,153.124],[1714698900000,153.161],[1714699200000,153.174],[1714699500000,153.097],[1714699800000,153.127],[1714700100000,152.836],[1714700400000,152.798],[1714700700000,152.836],[1714701000000,152.864],[1714701300000,152.816],[1714701600000,152.837],[1714701900000,152.906],[1714702200000,152.896],[1714702500000,152.913],[1714702800000,152.858],[1714703100000,152.992],[1714703400000,153.01],[1714703700000,152.995],[1714704000000,152.916],[1714704300000,152.974],[1714704600000,152.97],[1714704900000,153.005],[1714705200000,153.033],[1714705500000,152.985],[1714705800000,153.054],[1714706100000,153.057],[1714706400000,153.136],[1714706700000,153.089],[1714707000000,153.04],[1714707300000,153.05],[1714707600000,153.042],[1714707900000,152.958],[1714708200000,152.961],[1714708500000,152.975],[1714708800000,153.01],[1714709100000,153.007],[1714709400000,153.006],[1714709700000,153.044],[1714710000000,153.068],[1714710300000,153.051],[1714710600000,153.063],[1714710900000,153.029],[1714711200000,152.95],[1714711500000,152.884],[1714711800000,152.867],[1714712100000,152.917],[1714712400000,152.933],[1714712700000,152.903],[1714713000000,152.98],[1714713300000,152.985],[1714713600000,152.936],[1714713900000,152.939],[1714714200000,152.889],[1714714500000,152.888],[1714714800000,152.879],[1714715100000,152.891],[1714715400000,153.011],[1714715700000,153.029],[1714716000000,152.97],[1714716300000,153.014],[1714716600000,153.039],[1714716900000,153.024],[1714717200000,153.155],[1714717500000,153.14],[1714717800000,153.081],[1714718100000,153.173],[1714718400000,153.143],[1714718700000,153.08],[1714719000000,153.082],[1714719300000,153.151],[1714719600000,153.275],[1714719900000,153.258],[1714720200000,153.209],[1714720500000,153.185],[1714720800000,153.256],[1714721100000,153.221],[1714721400000,153.189],[1714721700000,153.174],[1714722000000,153.219],[1714722300000,153.23],[1714722600000,153.237],[1714722900000,153.276],[1714723200000,153.311],[1714723500000,153.214],[1714723800000,153.276],[1714724100000,153.263],[1714724400000,153.254],[1714724700000,153.28],[1714725000000,153.243],[1714725300000,153.218],[1714725600000,153.201],[1714725900000,153.227],[1714726200000,153.205],[1714726500000,153.16],[1714726800000,153.17],[1714727100000,153.144],[1714727400000,153.148],[1714727700000,153.128],[1714728000000,153.109],[1714728300000,153.04],[1714728600000,152.955],[1714728900000,152.998],[1714729200000,152.997],[1714729500000,153.013],[1714729800000,153.045],[1714730100000,153.035],[1714730400000,153.064],[1714730700000,153.085],[1714731000000,153.088],[1714731300000,153.121],[1714731600000,153.108],[1714731900000,153.099],[1714732200000,153.068],[1714732500000,153.099],[1714732800000,153.09],[1714733100000,153.06],[1714733400000,153.077],[1714733700000,153.054],[1714734000000,153.109],[1714734300000,153.142],[1714734600000,153.144],[1714734900000,153.191],[1714735200000,153.208],[1714735500000,153.186],[1714735800000,153.187],[1714736100000,153.184],[1714736400000,153.159],[1714736700000,153.19],[1714737000000,153.214],[1714737300000,153.209],[1714737600000,153.206],[1714737900000,153.177],[1714738200000,153.2],[1714738500000,153.288],[1714738800000,153.179],[1714739100000,153.183],[1714739400000,152.523],[1714739700000,152.089],[1714740000000,151.875],[1714740300000,152.217],[1714740600000,152.355],[1714740900000,152.223],[1714741200000,152.205],[1714741500000,152.347],[1714741800000,152.513],[1714742100000,152.33],[1714742400000,152.46],[1714742700000,152.449],[1714743000000,152.392],[1714743300000,152.576],[1714743600000,152.493],[1714743900000,152.427],[1714744200000,152.476],[1714744500000,152.623],[1714744800000,152.244],[1714745100000,152.493],[1714745400000,152.599],[1714745700000,152.657],[1714746000000,152.85],[1714746300000,152.94],[1714746600000,152.859],[1714746900000,152.904],[1714747200000,152.894],[1714747500000,152.983],[1714747800000,152.895],[1714748100000,152.856],[1714748400000,152.901],[1714748700000,152.894],[1714749000000,152.93],[1714749300000,152.876],[1714749600000,152.819],[1714749900000,152.858],[1714750200000,152.898],[1714750500000,152.844],[1714750800000,152.773],[1714751100000,152.778],[1714751400000,152.822],[1714751700000,152.808],[1714752000000,152.866],[1714752300000,152.816],[1714752600000,152.785],[1714752900000,152.84],[1714753200000,152.817],[1714753500000,152.821],[1714753800000,152.762],[1714754100000,152.775],[1714754400000,152.796],[1714754700000,152.789],[1714755000000,152.875],[1714755300000,152.9],[1714755600000,152.883],[1714755900000,152.9],[1714756200000,152.946],[1714756500000,152.936],[1714756800000,152.95],[1714757100000,152.916],[1714757400000,152.893],[1714757700000,152.879],[1714758000000,152.892],[1714758300000,152.899],[1714758600000,152.868],[1714759200000,152.9],[1714759500000,152.915],[1714759800000,152.925],[1714760100000,152.924],[1714760400000,152.969],[1714760700000,152.948],[1714761000000,152.947],[1714761300000,152.953],[1714761600000,152.945],[1714761900000,152.964],[1714762200000,152.926],[1714762500000,152.93],[1714762800000,152.927],[1714763100000,152.947],[1714763400000,152.924],[1714763700000,152.922],[1714764000000,152.86],[1714764300000,152.868],[1714764600000,152.875],[1714764900000,152.866],[1714765200000,152.883],[1714765500000,152.881],[1714765800000,152.864],[1714766100000,152.9],[1714766400000,152.89],[1714766700000,152.9],[1714767000000,152.887],[1714767300000,152.858],[1714767600000,152.88],[1714767900000,152.887],[1714768200000,152.898],[1714768500000,152.895],[1714768800000,152.924],[1714769100000,152.884],[1714769400000,152.915]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,153.2174],[1714696500000,153.276],[1714696800000,153.333],[1714697100000,153.375],[1714697400000,153.3638],[1714697700000,153.303],[1714698000000,153.2606],[1714698300000,153.2198],[1714698600000,153.1652],[1714698900000,153.1434],[1714699200000,153.1656],[1714699500000,153.1556],[1714699800000,153.1366],[1714700100000,153.079],[1714700400000,153.0064],[1714700700000,152.9388],[1714701000000,152.8922],[1714701300000,152.83],[1714701600000,152.8302],[1714701900000,152.8518],[1714702200000,152.8638],[1714702500000,152.8736],[1714702800000,152.882],[1714703100000,152.913],[1714703400000,152.9338],[1714703700000,152.9536],[1714704000000,152.9542],[1714704300000,152.9774],[1714704600000,152.973],[1714704900000,152.972],[1714705200000,152.9796],[1714705500000,152.9934],[1714705800000,153.0094],[1714706100000,153.0268],[1714706400000,153.053],[1714706700000,153.0642],[1714707000000,153.0752],[1714707300000,153.0744],[1714707600000,153.0714],[1714707900000,153.0358],[1714708200000,153.0102],[1714708500000,152.9972],[1714708800000,152.9892],[1714709100000,152.9822],[1714709400000,152.9918],[1714709700000,153.0084],[1714710000000,153.027],[1714710300000,153.0352],[1714710600000,153.0464],[1714710900000,153.051],[1714711200000,153.0322],[1714711500000,152.9954],[1714711800000,152.9586],[1714712100000,152.9294],[1714712400000,152.9102],[1714712700000,152.9008],[1714713000000,152.92],[1714713300000,152.9436],[1714713600000,152.9474],[1714713900000,152.9486],[1714714200000,152.9458],[1714714500000,152.9274],[1714714800000,152.9062],[1714715100000,152.8972],[1714715400000,152.9116],[1714715700000,152.9396],[1714716000000,152.956],[1714716300000,152.983],[1714716600000,153.0126],[1714716900000,153.0152],[1714717200000,153.0404],[1714717500000,153.0744],[1714717800000,153.0878],[1714718100000,153.1146],[1714718400000,153.1384],[1714718700000,153.1234],[1714719000000,153.1118],[1714719300000,153.1258],[1714719600000,153.1462],[1714719900000,153.1692],[1714720200000,153.195],[1714720500000,153.2156],[1714720800000,153.2366],[1714721100000,153.2258],[1714721400000,153.212],[1714721700000,153.205],[1714722000000,153.2118],[1714722300000,153.2066],[1714722600000,153.2098],[1714722900000,153.2272],[1714723200000,153.2546],[1714723500000,153.2536],[1714723800000,153.2628],[1714724100000,153.268],[1714724400000,153.2636],[1714724700000,153.2574],[1714725000000,153.2632],[1714725300000,153.2516],[1714725600000,153.2392],[1714725900000,153.2338],[1714726200000,153.2188],[1714726500000,153.2022],[1714726800000,153.1926],[1714727100000,153.1812],[1714727400000,153.1654],[1714727700000,153.15],[1714728000000,153.1398],[1714728300000,153.1138],[1714728600000,153.076],[1714728900000,153.046],[1714729200000,153.0198],[1714729500000,153.0006],[1714729800000,153.0016],[1714730100000,153.0176],[1714730400000,153.0308],[1714730700000,153.0484],[1714731000000,153.0634],[1714731300000,153.0786],[1714731600000,153.0932],[1714731900000,153.1002],[1714732200000,153.0968],[1714732500000,153.099],[1714732800000,153.0928],[1714733100000,153.0832],[1714733400000,153.0788],[1714733700000,153.076],[1714734000000,153.078],[1714734300000,153.0884],[1714734600000,153.1052],[1714734900000,153.128],[1714735200000,153.1588],[1714735500000,153.1742],[1714735800000,153.1832],[1714736100000,153.1912],[1714736400000,153.1848],[1714736700000,153.1812],[1714737000000,153.1868],[1714737300000,153.1912],[1714737600000,153.1956],[1714737900000,153.1992],[1714738200000,153.2012],[1714738500000,153.216],[1714738800000,153.21],[1714739100000,153.2054],[1714739400000,153.0746],[1714739700000,152.8524],[1714740000000,152.5698],[1714740300000,152.3774],[1714740600000,152.2118],[1714740900000,152.1518],[1714741200000,152.175],[1714741500000,152.2694],[1714741800000,152.3286],[1714742100000,152.3236],[1714742400000,152.371],[1714742700000,152.4198],[1714743000000,152.4288],[1714743300000,152.4414],[1714743600000,152.474],[1714743900000,152.4674],[1714744200000,152.4728],[1714744500000,152.519],[1714744800000,152.4526],[1714745100000,152.4526],[1714745400000,152.487],[1714745700000,152.5232],[1714746000000,152.5686],[1714746300000,152.7078],[1714746600000,152.781],[1714746900000,152.842],[1714747200000,152.8894],[1714747500000,152.916],[1714747800000,152.907],[1714748100000,152.9064],[1714748400000,152.9058],[1714748700000,152.9058],[1714749000000,152.8952],[1714749300000,152.8914],[1714749600000,152.884],[1714749900000,152.8754],[1714750200000,152.8762],[1714750500000,152.859],[1714750800000,152.8384],[1714751100000,152.8302],[1714751400000,152.823],[1714751700000,152.805],[1714752000000,152.8094],[1714752300000,152.818],[1714752600000,152.8194],[1714752900000,152.823],[1714753200000,152.8248],[1714753500000,152.8158],[1714753800000,152.805],[1714754100000,152.803],[1714754400000,152.7942],[1714754700000,152.7886],[1714755000000,152.7994],[1714755300000,152.827],[1714755600000,152.8486],[1714755900000,152.8694],[1714756200000,152.9008],[1714756500000,152.913],[1714756800000,152.923],[1714757100000,152.9296],[1714757400000,152.9282],[1714757700000,152.9148],[1714758000000,152.906],[1714758300000,152.8958],[1714758600000,152.8862],[1714759200000,152.8876],[1714759500000,152.8948],[1714759800000,152.9014],[1714760100000,152.9064],[1714760400000,152.9266],[1714760700000,152.9362],[1714761000000,152.9426],[1714761300000,152.9482],[1714761600000,152.9524],[1714761900000,152.9514],[1714762200000,152.947],[1714762500000,152.9436],[1714762800000,152.9384],[1714763100000,152.9388],[1714763400000,152.9308],[1714763700000,152.93],[1714764000000,152.916],[1714764300000,152.9042],[1714764600000,152.8898],[1714764900000,152.8782],[1714765200000,152.8704],[1714765500000,152.8746],[1714765800000,152.8738],[1714766100000,152.8788],[1714766400000,152.8836],[1714766700000,152.887],[1714767000000,152.8882],[1714767300000,152.887],[1714767600000,152.883],[1714767900000,152.8824],[1714768200000,152.882],[1714768500000,152.8836],[1714768800000,152.8968],[1714769100000,152.8976],[1714769400000,152.9032]],"move25":[[1714702200000,153.09772],[1714702500000,153.0916],[1714702800000,153.08028],[1714703100000,153.07248],[1714703400000,153.05984],[1714703700000,153.04496],[1714704000000,153.02724],[1714704300000,153.00916],[1714704600000,152.99208],[1714704900000,152.98148],[1714705200000,152.98028],[1714705500000,152.9738],[1714705800000,152.96708],[1714706100000,152.9644],[1714706400000,152.9634],[1714706700000,152.96],[1714707000000,152.95772],[1714707300000,152.95464],[1714707600000,152.96288],[1714707900000,152.96928],[1714708200000,152.97428],[1714708500000,152.97872],[1714708800000,152.98648],[1714709100000,152.99328],[1714709400000,152.99728],[1714709700000,153.0032],[1714710000000,153.0094],[1714710300000,153.01712],[1714710600000,153.01996],[1714710900000,153.02072],[1714711200000,153.01892],[1714711500000,153.01764],[1714711800000,153.01336],[1714712100000,153.01124],[1714712400000,153.00836],[1714712700000,153.00316],[1714713000000,153.00296],[1714713300000,153.0002],[1714713600000,152.99536],[1714713900000,152.98748],[1714714200000,152.97948],[1714714500000,152.9734],[1714714800000,152.96656],[1714715100000,152.96052],[1714715400000,152.96264],[1714715700000,152.96536],[1714716000000,152.96516],[1714716300000,152.96532],[1714716600000,152.9666],[1714716900000,152.96732],[1714717200000,152.97176],[1714717500000,152.97464],[1714717800000,152.97584],[1714718100000,152.98024],[1714718400000,152.9848],[1714718700000,152.99],[1714719000000,152.99792],[1714719300000,153.00928],[1714719600000,153.0236],[1714719900000,153.0366],[1714720200000,153.04884],[1714720500000,153.05704],[1714720800000,153.06788],[1714721100000,153.07928],[1714721400000,153.08928],[1714721700000,153.10068],[1714722000000,153.11392],[1714722300000,153.12796],[1714722600000,153.1418],[1714722900000,153.1524],[1714723200000,153.16368],[1714723500000,153.17344],[1714723800000,153.18392],[1714724100000,153.19288],[1714724400000,153.20208],[1714724700000,153.20708],[1714725000000,153.2112],[1714725300000,153.21668],[1714725600000,153.2178],[1714725900000,153.22116],[1714726200000,153.22616],[1714726500000,153.22928],[1714726800000,153.23004],[1714727100000,153.2248],[1714727400000,153.2204],[1714727700000,153.21716],[1714728000000,153.21412],[1714728300000,153.20548],[1714728600000,153.19484],[1714728900000,153.1872],[1714729200000,153.18012],[1714729500000,153.17188],[1714729800000,153.16448],[1714730100000,153.1564],[1714730400000,153.14792],[1714730700000,153.13888],[1714731000000,153.13384],[1714731300000,153.12764],[1714731600000,153.12144],[1714731900000,153.11524],[1714732200000,153.10676],[1714732500000,153.101],[1714732800000,153.09588],[1714733100000,153.09024],[1714733400000,153.08424],[1714733700000,153.0782],[1714734000000,153.07616],[1714734300000,153.07504],[1714734600000,153.07504],[1714734900000,153.07676],[1714735200000,153.07996],[1714735500000,153.08304],[1714735800000,153.08892],[1714736100000,153.09808],[1714736400000,153.10452],[1714736700000,153.11224],[1714737000000,153.12028],[1714737300000,153.12684],[1714737600000,153.13368],[1714737900000,153.1382],[1714738200000,153.1428],[1714738500000,153.1508],[1714738800000,153.15312],[1714739100000,153.15612],[1714739400000,153.13308],[1714739700000,153.09392],[1714740000000,153.04496],[1714740300000,153.01004],[1714740600000,152.98184],[1714740900000,152.94768],[1714741200000,152.91372],[1714741500000,152.88324],[1714741800000,152.85808],[1714742100000,152.82552],[1714742400000,152.79628],[1714742700000,152.76592],[1714743000000,152.73416],[1714743300000,152.70972],[1714743600000,152.68208],[1714743900000,152.6528],[1714744200000,152.62424],[1714744500000,152.6006],[1714744800000,152.562],[1714745100000,152.53348],[1714745400000,152.51036],[1714745700000,152.48864],[1714746000000,152.47112],[1714746300000,152.46156],[1714746600000,152.4486],[1714746900000,152.46384],[1714747200000,152.49604],[1714747500000,152.54036],[1714747800000,152.56748],[1714748100000,152.58752],[1714748400000,152.61464],[1714748700000,152.6422],[1714749000000,152.66552],[1714749300000,152.68004],[1714749600000,152.6996],[1714749900000,152.71552],[1714750200000,152.73348],[1714750500000,152.75156],[1714750800000,152.75944],[1714751100000,152.77084],[1714751400000,152.78664],[1714751700000,152.79992],[1714752000000,152.80964],[1714752300000,152.83252],[1714752600000,152.8442],[1714752900000,152.85384],[1714753200000,152.86024],[1714753500000,152.85908],[1714753800000,152.85196],[1714754100000,152.8486],[1714754400000,152.84428],[1714754700000,152.84008],[1714755000000,152.83576],[1714755300000,152.83596],[1714755600000,152.83704],[1714755900000,152.837],[1714756200000,152.83908],[1714756500000,152.83932],[1714756800000,152.84228],[1714757100000,152.84616],[1714757400000,152.84756],[1714757700000,152.8468],[1714758000000,152.84872],[1714758300000,152.85376],[1714758600000,152.85736],[1714759200000,152.86048],[1714759500000,152.86476],[1714759800000,152.86712],[1714760100000,152.87144],[1714760400000,152.8788],[1714760700000,152.88312],[1714761000000,152.88832],[1714761300000,152.8936],[1714761600000,152.90092],[1714761900000,152.90848],[1714762200000,152.91368],[1714762500000,152.91932],[1714762800000,152.9214],[1714763100000,152.92328],[1714763400000,152.92492],[1714763700000,152.9258],[1714764000000,152.92236],[1714764300000,152.91964],[1714764600000,152.91664],[1714764900000,152.91464],[1714765200000,152.91424],[1714765500000,152.91432],[1714765800000,152.9132],[1714766100000,152.91324],[1714766400000,152.91412],[1714766700000,152.91412],[1714767000000,152.913],[1714767300000,152.91032],[1714767600000,152.90856],[1714767900000,152.90528],[1714768200000,152.90328],[1714768500000,152.9012],[1714768800000,152.90004],[1714769100000,152.8976],[1714769400000,152.89564]]},"EURJPY=X":{"stocks":[[1714694400000,164.315],[1714694700000,164.074],[1714695000000,164.182],[1714695300000,164.261],[1714695600000,164.304],[1714695900000,164.481],[1714696200000,164.508],[1714696500000,164.525],[1714696800000,164.608],[1714697100000,164.603],[1714697400000,164.471],[1714697700000,164.244],[1714698000000,164.348],[1714698300000,164.456],[1714698600000,164.343],[1714698900000,164.383],[1714699200000,164.402],[1714699500000,164.327],[1714699800000,164.366],[1714700100000,164.102],[1714700400000,164.074],[1714700700000,164.102],[1714701000000,164.144],[1714701300000,164.103],[1714701600000,164.125],[1714701900000,164.164],[1714702200000,164.168],[1714702500000,164.183],[1714702800000,164.121],[1714703100000,164.229],[1714703400000,164.245],[1714704000000,164.153],[1714704300000,164.199],[1714704600000,164.194],[1714704900000,164.238],[1714705200000,164.263],[1714705500000,164.228],[1714705800000,164.29],[1714706100000,164.281],[1714706400000,164.348],[1714706700000,164.315],[1714707000000,164.262],[1714707300000,164.27],[1714707600000,164.279],[1714707900000,164.204],[1714708200000,164.208],[1714708500000,164.225],[1714708800000,164.264],[1714709100000,164.27],[1714709400000,164.248],[1714709700000,164.281],[1714710000000,164.304],[1714710300000,164.28],[1714710600000,164.288],[1714710900000,164.245],[1714711200000,164.17],[1714711500000,164.094],[1714711800000,164.092],[1714712100000,164.131],[1714712400000,164.134],[1714712700000,164.142],[1714713000000,164.212],[1714713300000,164.219],[1714713600000,164.173],[1714713900000,164.176],[1714714200000,164.126],[1714714500000,164.171],[1714714800000,164.161],[1714715100000,164.177],[1714715400000,164.273],[1714715700000,164.298],[1714716000000,164.219],[1714716300000,164.235],[1714716600000,164.263],[1714717200000,164.368],[1714717500000,164.326],[1714717800000,164.339],[1714718100000,164.4],[1714718400000,164.387],[1714718700000,164.315],[1714719000000,164.311],[1714719300000,164.38],[1714719600000,164.453],[1714719900000,164.437],[1714720200000,164.401],[1714720500000,164.347],[1714720800000,164.399],[1714721100000,164.354],[1714721400000,164.371],[1714721700000,164.366],[1714722000000,164.412],[1714722300000,164.466],[1714722600000,164.511],[1714722900000,164.595],[1714723200000,164.557],[1714723500000,164.568],[1714723800000,164.667],[1714724100000,164.618],[1714724400000,164.625],[1714724700000,164.682],[1714725000000,164.645],[1714725300000,164.599],[1714725600000,164.563],[1714725900000,164.606],[1714726200000,164.582],[1714726500000,164.538],[1714726800000,164.556],[1714727100000,164.543],[1714727400000,164.501],[1714727700000,164.479],[1714728000000,164.506],[1714728300000,164.428],[1714728600000,164.357],[1714728900000,164.4],[1714729200000,164.418],[1714729500000,164.444],[1714729800000,164.463],[1714730100000,164.406],[1714730400000,164.437],[1714730700000,164.461],[1714731000000,164.464],[1714731300000,164.516],[1714731600000,164.501],[1714731900000,164.473],[1714732200000,164.427],[1714732500000,164.436],[1714732800000,164.425],[1714733100000,164.388],[1714733400000,164.407],[1714733700000,164.41],[1714734000000,164.496],[1714734300000,164.54],[1714734600000,164.615],[1714734900000,164.659],[1714735200000,164.662],[1714735500000,164.659],[1714735800000,164.662],[1714736100000,164.642],[1714736400000,164.586],[1714736700000,164.618],[1714737000000,164.673],[1714737300000,164.655],[1714737600000,164.642],[1714737900000,164.618],[1714738200000,164.608],[1714738500000,164.772],[1714738800000,164.669],[1714739100000,164.703],[1714739400000,164.483],[1714739700000,164.271],[1714740000000,164.187],[1714740300000,164.333],[1714740600000,164.365],[1714740900000,164.29],[1714741200000,164.27],[1714741500000,164.375],[1714741800000,164.505],[1714742100000,164.404],[1714742400000,164.52],[1714742700000,164.405],[1714743000000,164.33],[1714743300000,164.351],[1714743600000,164.387],[1714743900000,164.303],[1714744200000,164.41],[1714744500000,164.498],[1714744800000,164.304],[1714745100000,164.196],[1714745400000,164.3],[1714745700000,164.381],[1714746000000,164.426],[1714746300000,164.486],[1714746600000,164.465],[1714746900000,164.478],[1714747200000,164.556],[1714747500000,164.701],[1714747800000,164.665],[1714748100000,164.616],[1714748400000,164.63],[1714748700000,164.613],[1714749000000,164.644],[1714749300000,164.634],[1714749600000,164.637],[1714749900000,164.679],[1714750200000,164.717],[1714750500000,164.708],[1714750800000,164.671],[1714751100000,164.62],[1714751400000,164.631],[1714751700000,164.623],[1714752000000,164.615],[1714752300000,164.584],[1714752600000,164.533],[1714752900000,164.561],[1714753200000,164.494],[1714753500000,164.542],[1714753800000,164.481],[1714754100000,164.493],[1714754400000,164.507],[1714754700000,164.526],[1714755000000,164.572],[1714755300000,164.564],[1714755600000,164.567],[1714755900000,164.564],[1714756200000,164.603],[1714756500000,164.576],[1714756800000,164.589],[1714757100000,164.56],[1714757400000,164.565],[1714757700000,164.6],[1714758000000,164.617],[1714758300000,164.615],[1714758600000,164.588],[1714758900000,164.585],[1714759200000,164.601],[1714759500000,164.629],[1714759800000,164.636],[1714760100000,164.638],[1714760400000,164.697],[1714760700000,164.67],[1714761000000,164.664],[1714761300000,164.687],[1714761600000,164.671],[1714761900000,164.703],[1714762200000,164.662],[1714762500000,164.656],[1714762800000,164.666],[1714763100000,164.699],[1714763400000,164.663],[1714763700000,164.635],[1714764000000,164.597],[1714764300000,164.605],[1714764600000,164.627],[1714764900000,164.624],[1714765200000,164.645],[1714765500000,164.621],[1714765800000,164.589],[1714766100000,164.617],[1714766400000,164.58],[1714766700000,164.592],[1714767000000,164.595],[1714767300000,164.58],[1714767600000,164.598],[1714767900000,164.6],[1714768200000,164.602],[1714768500000,164.583],[1714768800000,164.608],[1714769100000,164.571],[1714769400000,164.598]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,164.3472],[1714696500000,164.4158],[1714696800000,164.4852],[1714697100000,164.545],[1714697400000,164.543],[1714697700000,164.4902],[1714698000000,164.4548],[1714698300000,164.4244],[1714698600000,164.3724],[1714698900000,164.3548],[1714699200000,164.3864],[1714699500000,164.3822],[1714699800000,164.3642],[1714700100000,164.316],[1714700400000,164.2542],[1714700700000,164.1942],[1714701000000,164.1576],[1714701300000,164.105],[1714701600000,164.1096],[1714701900000,164.1276],[1714702200000,164.1408],[1714702500000,164.1486],[1714702800000,164.1522],[1714703100000,164.173],[1714703400000,164.1892],[1714704000000,164.1862],[1714704300000,164.1894],[1714704600000,164.204],[1714704900000,164.2058],[1714705200000,164.2094],[1714705500000,164.2244],[1714705800000,164.2426],[1714706100000,164.26],[1714706400000,164.282],[1714706700000,164.2924],[1714707000000,164.2992],[1714707300000,164.2952],[1714707600000,164.2948],[1714707900000,164.266],[1714708200000,164.2446],[1714708500000,164.2372],[1714708800000,164.236],[1714709100000,164.2342],[1714709400000,164.243],[1714709700000,164.2576],[1714710000000,164.2734],[1714710300000,164.2766],[1714710600000,164.2802],[1714710900000,164.2796],[1714711200000,164.2574],[1714711500000,164.2154],[1714711800000,164.1778],[1714712100000,164.1464],[1714712400000,164.1242],[1714712700000,164.1186],[1714713000000,164.1422],[1714713300000,164.1676],[1714713600000,164.176],[1714713900000,164.1844],[1714714200000,164.1812],[1714714500000,164.173],[1714714800000,164.1614],[1714715100000,164.1622],[1714715400000,164.1816],[1714715700000,164.216],[1714716000000,164.2256],[1714716300000,164.2404],[1714716600000,164.2576],[1714717200000,164.2766],[1714717500000,164.2822],[1714717800000,164.3062],[1714718100000,164.3392],[1714718400000,164.364],[1714718700000,164.3534],[1714719000000,164.3504],[1714719300000,164.3586],[1714719600000,164.3692],[1714719900000,164.3792],[1714720200000,164.3964],[1714720500000,164.4036],[1714720800000,164.4074],[1714721100000,164.3876],[1714721400000,164.3744],[1714721700000,164.3674],[1714722000000,164.3804],[1714722300000,164.3938],[1714722600000,164.4252],[1714722900000,164.47],[1714723200000,164.5082],[1714723500000,164.5394],[1714723800000,164.5796],[1714724100000,164.601],[1714724400000,164.607],[1714724700000,164.632],[1714725000000,164.6474],[1714725300000,164.6338],[1714725600000,164.6228],[1714725900000,164.619],[1714726200000,164.599],[1714726500000,164.5776],[1714726800000,164.569],[1714727100000,164.565],[1714727400000,164.544],[1714727700000,164.5234],[1714728000000,164.517],[1714728300000,164.4914],[1714728600000,164.4542],[1714728900000,164.434],[1714729200000,164.4218],[1714729500000,164.4094],[1714729800000,164.4164],[1714730100000,164.4262],[1714730400000,164.4336],[1714730700000,164.4422],[1714731000000,164.4462],[1714731300000,164.4568],[1714731600000,164.4758],[1714731900000,164.483],[1714732200000,164.4762],[1714732500000,164.4706],[1714732800000,164.4524],[1714733100000,164.4298],[1714733400000,164.4166],[1714733700000,164.4132],[1714734000000,164.4252],[1714734300000,164.4482],[1714734600000,164.4936],[1714734900000,164.544],[1714735200000,164.5944],[1714735500000,164.627],[1714735800000,164.6514],[1714736100000,164.6568],[1714736400000,164.6422],[1714736700000,164.6334],[1714737000000,164.6362],[1714737300000,164.6348],[1714737600000,164.6348],[1714737900000,164.6412],[1714738200000,164.6392],[1714738500000,164.659],[1714738800000,164.6618],[1714739100000,164.674],[1714739400000,164.647],[1714739700000,164.5796],[1714740000000,164.4626],[1714740300000,164.3954],[1714740600000,164.3278],[1714740900000,164.2892],[1714741200000,164.289],[1714741500000,164.3266],[1714741800000,164.361],[1714742100000,164.3688],[1714742400000,164.4148],[1714742700000,164.4418],[1714743000000,164.4328],[1714743300000,164.402],[1714743600000,164.3986],[1714743900000,164.3552],[1714744200000,164.3562],[1714744500000,164.3898],[1714744800000,164.3804],[1714745100000,164.3422],[1714745400000,164.3416],[1714745700000,164.3358],[1714746000000,164.3214],[1714746300000,164.3578],[1714746600000,164.4116],[1714746900000,164.4472],[1714747200000,164.4822],[1714747500000,164.5372],[1714747800000,164.573],[1714748100000,164.6032],[1714748400000,164.6336],[1714748700000,164.645],[1714749000000,164.6336],[1714749300000,164.6274],[1714749600000,164.6316],[1714749900000,164.6414],[1714750200000,164.6622],[1714750500000,164.675],[1714750800000,164.6824],[1714751100000,164.679],[1714751400000,164.6694],[1714751700000,164.6506],[1714752000000,164.632],[1714752300000,164.6146],[1714752600000,164.5972],[1714752900000,164.5832],[1714753200000,164.5574],[1714753500000,164.5428],[1714753800000,164.5222],[1714754100000,164.5142],[1714754400000,164.5034],[1714754700000,164.5098],[1714755000000,164.5158],[1714755300000,164.5324],[1714755600000,164.5472],[1714755900000,164.5586],[1714756200000,164.574],[1714756500000,164.5748],[1714756800000,164.5798],[1714757100000,164.5784],[1714757400000,164.5786],[1714757700000,164.578],[1714758000000,164.5862],[1714758300000,164.5914],[1714758600000,164.597],[1714758900000,164.601],[1714759200000,164.6012],[1714759500000,164.6036],[1714759800000,164.6078],[1714760100000,164.6178],[1714760400000,164.6402],[1714760700000,164.654],[1714761000000,164.661],[1714761300000,164.6712],[1714761600000,164.6778],[1714761900000,164.679],[1714762200000,164.6774],[1714762500000,164.6758],[1714762800000,164.6716],[1714763100000,164.6772],[1714763400000,164.6692],[1714763700000,164.6638],[1714764000000,164.652],[1714764300000,164.6398],[1714764600000,164.6254],[1714764900000,164.6176],[1714765200000,164.6196],[1714765500000,164.6244],[1714765800000,164.6212],[1714766100000,164.6192],[1714766400000,164.6104],[1714766700000,164.5998],[1714767000000,164.5946],[1714767300000,164.5928],[1714767600000,164.589],[1714767900000,164.593],[1714768200000,164.595],[1714768500000,164.5926],[1714768800000,164.5982],[1714769100000,164.5928],[1714769400000,164.5924]],"move25":[[1714702200000,164.31176],[1714702500000,164.3118],[1714702800000,164.3062],[1714703100000,164.3032],[1714703400000,164.29376],[1714704000000,164.27956],[1714704300000,164.26652],[1714704600000,164.24996],[1714704900000,164.23536],[1714705200000,164.22704],[1714705500000,164.2264],[1714705800000,164.22408],[1714706100000,164.21708],[1714706400000,164.21728],[1714706700000,164.21456],[1714707000000,164.20896],[1714707300000,164.20668],[1714707600000,164.2032],[1714707900000,164.20728],[1714708200000,164.21264],[1714708500000,164.21756],[1714708800000,164.22236],[1714709100000,164.22904],[1714709400000,164.23396],[1714709700000,164.23864],[1714710000000,164.24408],[1714710300000,164.24796],[1714710600000,164.25464],[1714710900000,164.25528],[1714711200000,164.25228],[1714711500000,164.24992],[1714711800000,164.24564],[1714712100000,164.24312],[1714712400000,164.23896],[1714712700000,164.23412],[1714713000000,164.23348],[1714713300000,164.23064],[1714713600000,164.22632],[1714713900000,164.21944],[1714714200000,164.21188],[1714714500000,164.20824],[1714714800000,164.20388],[1714715100000,164.1998],[1714715400000,164.20256],[1714715700000,164.20616],[1714716000000,164.20592],[1714716300000,164.20476],[1714716600000,164.20448],[1714717200000,164.20928],[1714717500000,164.21108],[1714717800000,164.21248],[1714718100000,164.21728],[1714718400000,164.22124],[1714718700000,164.22404],[1714719000000,164.22968],[1714719300000,164.24112],[1714719600000,164.25556],[1714719900000,164.2678],[1714720200000,164.27848],[1714720500000,164.28668],[1714720800000,164.29416],[1714721100000,164.29956],[1714721400000,164.30748],[1714721700000,164.31508],[1714722000000,164.32652],[1714722300000,164.33832],[1714722600000,164.35232],[1714722900000,164.36904],[1714723200000,164.3804],[1714723500000,164.3912],[1714723800000,164.40912],[1714724100000,164.42444],[1714724400000,164.43892],[1714724700000,164.45148],[1714725000000,164.46424],[1714725300000,164.47464],[1714725600000,164.48116],[1714725900000,164.48992],[1714726200000,164.5006],[1714726500000,164.50968],[1714726800000,164.51672],[1714727100000,164.52032],[1714727400000,164.52288],[1714727700000,164.526],[1714728000000,164.53236],[1714728300000,164.53352],[1714728600000,164.53364],[1714728900000,164.5348],[1714729200000,164.53688],[1714729500000,164.53816],[1714729800000,164.53804],[1714730100000,164.53384],[1714730400000,164.52752],[1714730700000,164.52368],[1714731000000,164.51952],[1714731300000,164.51348],[1714731600000,164.5088],[1714731900000,164.50272],[1714732200000,164.49252],[1714732500000,164.48416],[1714732800000,164.4772],[1714733100000,164.4702],[1714733400000,164.46224],[1714733700000,164.45536],[1714734000000,164.45368],[1714734300000,164.45304],[1714734600000,164.45592],[1714734900000,164.46224],[1714735200000,164.46956],[1714735500000,164.47568],[1714735800000,164.48504],[1714736100000,164.49644],[1714736400000,164.50388],[1714736700000,164.51188],[1714737000000,164.52104],[1714737300000,164.52872],[1714737600000,164.53816],[1714737900000,164.5454],[1714738200000,164.55128],[1714738500000,164.5636],[1714738800000,164.56972],[1714739100000,164.5778],[1714739400000,164.5782],[1714739700000,164.57196],[1714740000000,164.562],[1714740300000,164.55832],[1714740600000,164.5574],[1714740900000,164.55272],[1714741200000,164.54712],[1714741500000,164.54228],[1714741800000,164.54088],[1714742100000,164.53244],[1714742400000,164.52688],[1714742700000,164.5166],[1714743000000,164.50344],[1714743300000,164.491],[1714743600000,164.4808],[1714743900000,164.46948],[1714744200000,164.46116],[1714744500000,164.45416],[1714744800000,164.44012],[1714745100000,164.42228],[1714745400000,164.40956],[1714745700000,164.40048],[1714746000000,164.38664],[1714746300000,164.37932],[1714746600000,164.3698],[1714746900000,164.3696],[1714747200000,164.381],[1714747500000,164.40156],[1714747800000,164.41484],[1714748100000,164.42488],[1714748400000,164.43848],[1714748700000,164.4522],[1714749000000,164.46296],[1714749300000,164.46812],[1714749600000,164.47744],[1714749900000,164.4838],[1714750200000,164.49628],[1714750500000,164.5114],[1714750800000,164.5242],[1714751100000,164.53352],[1714751400000,164.54664],[1714751700000,164.55516],[1714752000000,164.55984],[1714752300000,164.57104],[1714752600000,164.58452],[1714752900000,164.59496],[1714753200000,164.59948],[1714753500000,164.60412],[1714753800000,164.60392],[1714754100000,164.60504],[1714754400000,164.6062],[1714754700000,164.605],[1714755000000,164.59984],[1714755300000,164.5958],[1714755600000,164.59384],[1714755900000,164.5912],[1714756200000,164.5908],[1714756500000,164.58808],[1714756800000,164.58628],[1714757100000,164.5832],[1714757400000,164.57864],[1714757700000,164.57396],[1714758000000,164.57032],[1714758300000,164.56808],[1714758600000,164.5668],[1714758900000,164.56496],[1714759200000,164.56408],[1714759500000,164.56464],[1714759800000,164.56672],[1714760100000,164.57092],[1714760400000,164.57636],[1714760700000,164.5834],[1714761000000,164.58828],[1714761300000,164.59652],[1714761600000,164.60364],[1714761900000,164.61148],[1714762200000,164.61692],[1714762500000,164.62028],[1714762800000,164.62436],[1714763100000,164.62964],[1714763400000,164.6336],[1714763700000,164.63488],[1714764000000,164.63572],[1714764300000,164.63636],[1714764600000,164.63904],[1714764900000,164.6414],[1714765200000,164.6432],[1714765500000,164.64336],[1714765800000,164.64232],[1714766100000,164.64348],[1714766400000,164.64328],[1714766700000,164.64292],[1714767000000,164.64156],[1714767300000,164.63932],[1714767600000,164.63772],[1714767900000,164.63384],[1714768200000,164.63112],[1714768500000,164.62788],[1714768800000,164.62472],[1714769100000,164.62072],[1714769400000,164.61652]]},"EURUSD=X":{"stocks":[[1714694400000,1.07297],[1714694700000,1.07277],[1714695000000,1.07249],[1714695300000,1.07256],[1714695600000,1.07252],[1714695900000,1.07271],[1714696200000,1.07263],[1714696500000,1.07274],[1714696800000,1.07282],[1714697100000,1.073],[1714697400000,1.07303],[1714697700000,1.07299],[1714698000000,1.07308],[1714698300000,1.07327],[1714698600000,1.07322],[1714699200000,1.07324],[1714699500000,1.07331],[1714699800000,1.07335],[1714700100000,1.0738],[1714700400000,1.07372],[1714700700000,1.07364],[1714701000000,1.07373],[1714701300000,1.07381],[1714701600000,1.07368],[1714701900000,1.07359],[1714702200000,1.07371],[1714702500000,1.07369],[1714702800000,1.07362],[1714703100000,1.0734],[1714703400000,1.07337],[1714703700000,1.07347],[1714704000000,1.07342],[1714704300000,1.07332],[1714704600000,1.07333],[1714704900000,1.07336],[1714705200000,1.0733],[1714705500000,1.07345],[1714705800000,1.07338],[1714706100000,1.0733],[1714706400000,1.07316],[1714706700000,1.07328],[1714707300000,1.07324],[1714707600000,1.07336],[1714707900000,1.07347],[1714708200000,1.07348],[1714708800000,1.07349],[1714709100000,1.07356],[1714709400000,1.07341],[1714709700000,1.07336],[1714710000000,1.07335],[1714710300000,1.0733],[1714710600000,1.07329],[1714710900000,1.07325],[1714711200000,1.07332],[1714711500000,1.07327],[1714711800000,1.07338],[1714712100000,1.07328],[1714712400000,1.0732],[1714712700000,1.07344],[1714713000000,1.07339],[1714713300000,1.07338],[1714713600000,1.07343],[1714713900000,1.0734],[1714714200000,1.07342],[1714714500000,1.07374],[1714714800000,1.07375],[1714715100000,1.07378],[1714715400000,1.07356],[1714715700000,1.07358],[1714716000000,1.07347],[1714716300000,1.07329],[1714716600000,1.07332],[1714716900000,1.0734],[1714717200000,1.07317],[1714717500000,1.07298],[1714717800000,1.07349],[1714718100000,1.07324],[1714718400000,1.07339],[1714718700000,1.07334],[1714719000000,1.0733],[1714719300000,1.07328],[1714719600000,1.07284],[1714719900000,1.07289],[1714720200000,1.07299],[1714720500000,1.07287],[1714720800000,1.07264],[1714721100000,1.07261],[1714721400000,1.07294],[1714721700000,1.073],[1714722000000,1.07299],[1714722300000,1.07327],[1714722600000,1.07353],[1714722900000,1.0738],[1714723200000,1.07333],[1714723500000,1.07407],[1714723800000,1.07429],[1714724100000,1.07402],[1714724400000,1.07415],[1714724700000,1.07434],[1714725300000,1.07423],[1714725600000,1.0741],[1714725900000,1.0742],[1714726500000,1.07426],[1714726800000,1.07424],[1714727100000,1.07437],[1714727400000,1.07408],[1714727700000,1.07405],[1714728000000,1.07437],[1714728300000,1.07434],[1714728600000,1.07451],[1714728900000,1.07447],[1714729200000,1.07459],[1714729500000,1.07468],[1714729800000,1.07449],[1714730100000,1.07424],[1714730400000,1.07423],[1714730700000,1.07425],[1714731000000,1.07428],[1714731300000,1.07438],[1714731600000,1.07437],[1714731900000,1.07423],[1714732200000,1.07415],[1714732500000,1.07398],[1714733100000,1.07391],[1714733400000,1.07401],[1714733700000,1.07415],[1714734000000,1.07433],[1714734300000,1.07439],[1714734600000,1.07486],[1714734900000,1.0748],[1714735200000,1.07471],[1714735500000,1.07485],[1714735800000,1.07486],[1714736100000,1.07476],[1714736400000,1.07458],[1714736700000,1.07455],[1714737000000,1.07476],[1714737300000,1.07467],[1714737600000,1.07456],[1714737900000,1.07463],[1714738200000,1.07434],[1714738500000,1.07488],[1714738800000,1.07497],[1714739100000,1.07514],[1714739400000,1.07841],[1714739700000,1.08005],[1714740000000,1.08097],[1714740300000,1.07955],[1714740600000,1.07879],[1714740900000,1.07927],[1714741200000,1.07906],[1714741500000,1.0789],[1714741800000,1.07864],[1714742100000,1.07919],[1714742400000,1.07909],[1714742700000,1.07836],[1714743000000,1.07831],[1714743300000,1.07721],[1714743600000,1.07802],[1714743900000,1.07782],[1714744200000,1.0782],[1714744500000,1.07774],[1714744800000,1.0789],[1714745100000,1.07684],[1714745400000,1.07662],[1714745700000,1.07656],[1714746000000,1.07586],[1714746300000,1.0754],[1714746600000,1.07596],[1714746900000,1.07558],[1714747200000,1.07622],[1714747500000,1.07653],[1714747800000,1.07692],[1714748100000,1.07688],[1714748400000,1.07665],[1714748700000,1.07654],[1714749000000,1.07653],[1714749300000,1.07689],[1714749600000,1.07731],[1714749900000,1.07727],[1714750200000,1.07725],[1714750500000,1.07755],[1714750800000,1.07783],[1714751100000,1.07745],[1714751400000,1.07721],[1714751700000,1.07728],[1714752000000,1.07682],[1714752300000,1.07693],[1714752600000,1.07682],[1714752900000,1.07664],[1714753200000,1.07633],[1714753500000,1.07665],[1714753800000,1.07666],[1714754100000,1.07664],[1714754400000,1.07659],[1714754700000,1.07677],[1714755000000,1.07646],[1714755300000,1.07621],[1714755600000,1.07636],[1714755900000,1.07622],[1714756200000,1.07615],[1714756500000,1.07606],[1714756800000,1.07604],[1714757100000,1.07611],[1714757400000,1.07629],[1714757700000,1.07665],[1714758000000,1.07666],[1714758300000,1.07656],[1714758600000,1.07663],[1714758900000,1.07662],[1714759200000,1.07646],[1714759500000,1.07655],[1714759800000,1.07651],[1714760100000,1.07654],[1714760400000,1.07661],[1714760700000,1.0766],[1714761000000,1.07659],[1714761300000,1.07665],[1714761600000,1.0766],[1714761900000,1.07669],[1714762500000,1.07661],[1714762800000,1.07678],[1714763400000,1.07673],[1714763700000,1.07653],[1714764000000,1.07675],[1714764300000,1.07669],[1714764600000,1.07684],[1714764900000,1.07688],[1714765500000,1.07674],[1714765800000,1.07663],[1714766100000,1.07658],[1714766400000,1.07641],[1714766700000,1.07642],[1714767000000,1.07653],[1714767300000,1.07665],[1714767600000,1.07661],[1714767900000,1.0766],[1714768200000,1.07654],[1714768500000,1.07639],[1714768800000,1.07642],[1714769100000,1.07643],[1714769400000,1.07635]],"move5":[[1714694400000,""],[1714694700000,""],[1714695000000,""],[1714695300000,""],[1714695600000,""],[1714695900000,""],[1714696200000,1.072582],[1714696500000,1.072632],[1714696800000,1.072684],[1714697100000,1.07278],[1714697400000,1.072844],[1714697700000,1.072916],[1714698000000,1.072984],[1714698300000,1.073074],[1714698600000,1.073118],[1714699200000,1.07316],[1714699500000,1.073224],[1714699800000,1.073278],[1714700100000,1.073384],[1714700400000,1.073484],[1714700700000,1.073564],[1714701000000,1.073648],[1714701300000,1.07374],[1714701600000,1.073716],[1714701900000,1.07369],[1714702200000,1.073704],[1714702500000,1.073696],[1714702800000,1.073658],[1714703100000,1.073602],[1714703400000,1.073558],[1714703700000,1.07351],[1714704000000,1.073456],[1714704300000,1.073396],[1714704600000,1.073382],[1714704900000,1.07338],[1714705200000,1.073346],[1714705500000,1.073352],[1714705800000,1.073364],[1714706100000,1.073358],[1714706400000,1.073318],[1714706700000,1.073314],[1714707300000,1.073272],[1714707600000,1.073268],[1714707900000,1.073302],[1714708200000,1.073366],[1714708800000,1.073408],[1714709100000,1.073472],[1714709400000,1.073482],[1714709700000,1.07346],[1714710000000,1.073434],[1714710300000,1.073396],[1714710600000,1.073342],[1714710900000,1.07331],[1714711200000,1.073302],[1714711500000,1.073286],[1714711800000,1.073302],[1714712100000,1.0733],[1714712400000,1.07329],[1714712700000,1.073314],[1714713000000,1.073338],[1714713300000,1.073338],[1714713600000,1.073368],[1714713900000,1.073408],[1714714200000,1.073404],[1714714500000,1.073474],[1714714800000,1.073548],[1714715100000,1.073618],[1714715400000,1.07365],[1714715700000,1.073682],[1714716000000,1.073628],[1714716300000,1.073536],[1714716600000,1.073444],[1714716900000,1.073412],[1714717200000,1.07333],[1714717500000,1.073232],[1714717800000,1.073272],[1714718100000,1.073256],[1714718400000,1.073254],[1714718700000,1.073288],[1714719000000,1.073352],[1714719300000,1.07331],[1714719600000,1.07323],[1714719900000,1.07313],[1714720200000,1.07306],[1714720500000,1.072974],[1714720800000,1.072846],[1714721100000,1.0728],[1714721400000,1.07281],[1714721700000,1.072812],[1714722000000,1.072836],[1714722300000,1.072962],[1714722600000,1.073146],[1714722900000,1.073318],[1714723200000,1.073384],[1714723500000,1.0736],[1714723800000,1.073804],[1714724100000,1.073902],[1714724400000,1.073972],[1714724700000,1.074174],[1714725300000,1.074206],[1714725600000,1.074168],[1714725900000,1.074204],[1714726500000,1.074226],[1714726800000,1.074206],[1714727100000,1.074234],[1714727400000,1.07423],[1714727700000,1.0742],[1714728000000,1.074222],[1714728300000,1.074242],[1714728600000,1.07427],[1714728900000,1.074348],[1714729200000,1.074456],[1714729500000,1.074518],[1714729800000,1.074548],[1714730100000,1.074494],[1714730400000,1.074446],[1714730700000,1.074378],[1714731000000,1.074298],[1714731300000,1.074276],[1714731600000,1.074302],[1714731900000,1.074302],[1714732200000,1.074282],[1714732500000,1.074222],[1714733100000,1.074128],[1714733400000,1.074056],[1714733700000,1.07404],[1714734000000,1.074076],[1714734300000,1.074158],[1714734600000,1.074348],[1714734900000,1.074506],[1714735200000,1.074618],[1714735500000,1.074722],[1714735800000,1.074816],[1714736100000,1.074796],[1714736400000,1.074752],[1714736700000,1.07472],[1714737000000,1.074702],[1714737300000,1.074664],[1714737600000,1.074624],[1714737900000,1.074634],[1714738200000,1.074592],[1714738500000,1.074616],[1714738800000,1.074676],[1714739100000,1.074792],[1714739400000,1.075548],[1714739700000,1.07669],[1714740000000,1.077908],[1714740300000,1.078824],[1714740600000,1.079554],[1714740900000,1.079726],[1714741200000,1.079528],[1714741500000,1.079114],[1714741800000,1.078932],[1714742100000,1.079012],[1714742400000,1.078976],[1714742700000,1.078836],[1714743000000,1.078718],[1714743300000,1.078432],[1714743600000,1.078198],[1714743900000,1.077944],[1714744200000,1.077912],[1714744500000,1.077798],[1714744800000,1.078136],[1714745100000,1.0779],[1714745400000,1.07766],[1714745700000,1.077332],[1714746000000,1.076956],[1714746300000,1.076256],[1714746600000,1.07608],[1714746900000,1.075872],[1714747200000,1.075804],[1714747500000,1.075938],[1714747800000,1.076242],[1714748100000,1.076426],[1714748400000,1.07664],[1714748700000,1.076704],[1714749000000,1.076704],[1714749300000,1.076698],[1714749600000,1.076784],[1714749900000,1.076908],[1714750200000,1.07705],[1714750500000,1.077254],[1714750800000,1.077442],[1714751100000,1.07747],[1714751400000,1.077458],[1714751700000,1.077464],[1714752000000,1.077318],[1714752300000,1.077138],[1714752600000,1.077012],[1714752900000,1.076898],[1714753200000,1.076708],[1714753500000,1.076674],[1714753800000,1.07662],[1714754100000,1.076584],[1714754400000,1.076574],[1714754700000,1.076662],[1714755000000,1.076624],[1714755300000,1.076534],[1714755600000,1.076478],[1714755900000,1.076404],[1714756200000,1.07628],[1714756500000,1.0762],[1714756800000,1.076166],[1714757100000,1.076116],[1714757400000,1.07613],[1714757700000,1.07623],[1714758000000,1.07635],[1714758300000,1.076454],[1714758600000,1.076558],[1714758900000,1.076624],[1714759200000,1.076586],[1714759500000,1.076564],[1714759800000,1.076554],[1714760100000,1.076536],[1714760400000,1.076534],[1714760700000,1.076562],[1714761000000,1.07657],[1714761300000,1.076598],[1714761600000,1.07661],[1714761900000,1.076626],[1714762500000,1.076628],[1714762800000,1.076666],[1714763400000,1.076682],[1714763700000,1.076668],[1714764000000,1.07668],[1714764300000,1.076696],[1714764600000,1.076708],[1714764900000,1.076738],[1714765500000,1.07678],[1714765800000,1.076756],[1714766100000,1.076734],[1714766400000,1.076648],[1714766700000,1.076556],[1714767000000,1.076514],[1714767300000,1.076518],[1714767600000,1.076524],[1714767900000,1.076562],[1714768200000,1.076586],[1714768500000,1.076558],[1714768800000,1.076512],[1714769100000,1.076476],[1714769400000,1.076426]],"move25":[[1714702500000,1.0732132],[1714702800000,1.0732584],[1714703100000,1.073292],[1714703400000,1.073326],[1714703700000,1.0733564],[1714704000000,1.073388],[1714704300000,1.0734112],[1714704600000,1.0734316],[1714704900000,1.073446],[1714705200000,1.0734568],[1714705500000,1.0734752],[1714705800000,1.0734872],[1714706100000,1.0734884],[1714706400000,1.073486],[1714706700000,1.0734876],[1714707300000,1.0734848],[1714707600000,1.0734852],[1714707900000,1.073472],[1714708200000,1.0734624],[1714708800000,1.0734564],[1714709100000,1.0734496],[1714709400000,1.0734336],[1714709700000,1.0734208],[1714710000000,1.0734112],[1714710300000,1.0733948],[1714710600000,1.0733788],[1714710900000,1.073364],[1714711200000,1.0733608],[1714711500000,1.0733568],[1714711800000,1.0733532],[1714712100000,1.0733476],[1714712400000,1.0733428],[1714712700000,1.0733472],[1714713000000,1.0733484],[1714713300000,1.0733516],[1714713600000,1.0733508],[1714713900000,1.0733516],[1714714200000,1.0733564],[1714714500000,1.0733796],[1714714800000,1.0733984],[1714715100000,1.07342],[1714715400000,1.073428],[1714715700000,1.0734324],[1714716000000,1.073432],[1714716300000,1.073424],[1714716600000,1.0734144],[1714716900000,1.073414],[1714717200000,1.0734064],[1714717500000,1.0733916],[1714717800000,1.0733992],[1714718100000,1.0733972],[1714718400000,1.0734028],[1714718700000,1.0734036],[1714719000000,1.0734048],[1714719300000,1.0734008],[1714719600000,1.0733832],[1714719900000,1.0733708],[1714720200000,1.0733528],[1714720500000,1.073332],[1714720800000,1.0733024],[1714721100000,1.0732696],[1714721400000,1.0732512],[1714721700000,1.0732344],[1714722000000,1.0732044],[1714722300000,1.0731852],[1714722600000,1.0731752],[1714722900000,1.0731848],[1714723200000,1.0731748],[1714723500000,1.0731988],[1714723800000,1.0732388],[1714724100000,1.0732668],[1714724400000,1.0732968],[1714724700000,1.0733436],[1714725300000,1.0733936],[1714725600000,1.073418],[1714725900000,1.0734564],[1714726500000,1.0734912],[1714726800000,1.0735272],[1714727100000,1.07357],[1714727400000,1.073602],[1714727700000,1.0736504],[1714728000000,1.0737096],[1714728300000,1.0737636],[1714728600000,1.0738292],[1714728900000,1.0739024],[1714729200000,1.0739816],[1714729500000,1.0740512],[1714729800000,1.0741108],[1714730100000,1.0741608],[1714730400000,1.0741992],[1714730700000,1.074228],[1714731000000,1.0742472],[1714731300000,1.0742892],[1714731600000,1.0743012],[1714731900000,1.0742988],[1714732200000,1.074304],[1714732500000,1.0742972],[1714733100000,1.07428],[1714733400000,1.0742712],[1714733700000,1.0742732],[1714734000000,1.0742784],[1714734300000,1.0742836],[1714734600000,1.0743084],[1714734900000,1.0743256],[1714735200000,1.0743508],[1714735500000,1.0743828],[1714735800000,1.0744024],[1714736100000,1.0744192],[1714736400000,1.074422],[1714736700000,1.0744252],[1714737000000,1.074432],[1714737300000,1.0744316],[1714737600000,1.0744344],[1714737900000,1.07445],[1714738200000,1.0744544],[1714738500000,1.0744796],[1714738800000,1.0745072],[1714739100000,1.0745376],[1714739400000,1.0746992],[1714739700000,1.074932],[1714740000000,1.0752048],[1714740300000,1.0754276],[1714740600000,1.0756228],[1714740900000,1.0758332],[1714741200000,1.0760296],[1714741500000,1.0762124],[1714741800000,1.0763824],[1714742100000,1.0765556],[1714742400000,1.0767272],[1714742700000,1.0768732],[1714743000000,1.0770116],[1714743300000,1.0771056],[1714743600000,1.077236],[1714743900000,1.0773656],[1714744200000,1.0775116],[1714744500000,1.0776308],[1714744800000,1.0778],[1714745100000,1.0778912],[1714745400000,1.0779708],[1714745700000,1.0780596],[1714746000000,1.0780988],[1714746300000,1.078116],[1714746600000,1.0781488],[1714746900000,1.0780356],[1714747200000,1.0778824],[1714747500000,1.0777048],[1714747800000,1.0775996],[1714748100000,1.0775232],[1714748400000,1.0774184],[1714748700000,1.0773176],[1714749000000,1.0772228],[1714749300000,1.0771528],[1714749600000,1.0770776],[1714749900000,1.0770048],[1714750200000,1.0769604],[1714750500000,1.07693],[1714750800000,1.0769548],[1714751100000,1.076932],[1714751400000,1.0769076],[1714751700000,1.0768708],[1714752000000,1.076834],[1714752300000,1.0767552],[1714752600000,1.0767544],[1714752900000,1.0767552],[1714753200000,1.076746],[1714753500000,1.0767776],[1714753800000,1.076828],[1714754100000,1.0768552],[1714754400000,1.0768956],[1714754700000,1.0769176],[1714755000000,1.0769148],[1714755300000,1.0768864],[1714755600000,1.0768656],[1714755900000,1.0768484],[1714756200000,1.0768328],[1714756500000,1.076814],[1714756800000,1.07678],[1714757100000,1.076732],[1714757400000,1.0766928],[1714757700000,1.0766688],[1714758000000,1.0766332],[1714758300000,1.0765824],[1714758600000,1.0765496],[1714758900000,1.076526],[1714759200000,1.0764932],[1714759500000,1.0764824],[1714759800000,1.0764656],[1714760100000,1.0764544],[1714760400000,1.0764532],[1714760700000,1.076464],[1714761000000,1.0764616],[1714761300000,1.0764612],[1714761600000,1.0764596],[1714761900000,1.0764636],[1714762500000,1.0764572],[1714762800000,1.07647],[1714763400000,1.0764908],[1714763700000,1.0764976],[1714764000000,1.0765188],[1714764300000,1.0765404],[1714764600000,1.0765716],[1714764900000,1.0766052],[1714765500000,1.0766304],[1714765800000,1.076644],[1714766100000,1.0766412],[1714766400000,1.0766312],[1714766700000,1.0766256],[1714767000000,1.0766216],[1714767300000,1.0766228],[1714767600000,1.0766288],[1714767900000,1.0766308],[1714768200000,1.076632],[1714768500000,1.076626],[1714768800000,1.0766184],[1714769100000,1.0766116],[1714769400000,1.076602]]}};var exchangeChartDatas = {"USDJPY=X":{"stocks":[[1619568000000,108.509],[1619654400000,108.874],[1619740800000,109.336],[1620000000000,109.081],[1620086400000,109.325],[1620172800000,109.242],[1620259200000,109.043],[1620345600000,108.589],[1620604800000,108.81],[1620691200000,108.698],[1620777600000,109.653],[1620864000000,109.51],[1620950400000,109.368],[1621209600000,109.222],[1621296000000,108.849],[1621382400000,109.283],[1621468800000,108.851],[1621555200000,108.952],[1621814400000,108.856],[1621900800000,108.802],[1621987200000,109.163],[1622073600000,109.815],[1622160000000,109.853],[1622419200000,109.505],[1622505600000,109.489],[1622592000000,109.591],[1622678400000,110.262],[1622764800000,109.535],[1623024000000,109.277],[1623110400000,109.473],[1623196800000,109.625],[1623283200000,109.381],[1623369600000,109.663],[1623628800000,110.026],[1623715200000,110.085],[1623801600000,110.784],[1623888000000,110.295],[1623974400000,110.206],[1624233600000,110.373],[1624320000000,110.635],[1624406400000,111.011],[1624492800000,110.922],[1624579200000,110.79],[1624838400000,110.603],[1624924800000,110.527],[1625011200000,111.135],[1625097600000,111.564],[1625184000000,111.031],[1625443200000,110.925],[1625529600000,110.585],[1625616000000,110.619],[1625702400000,109.821],[1625788800000,110.125],[1626048000000,110.332],[1626134400000,110.598],[1626220800000,109.994],[1626307200000,109.766],[1626393600000,110.072],[1626652800000,109.535],[1626739200000,109.918],[1626825600000,110.27],[1626912000000,110.123],[1626998400000,110.549],[1627257600000,110.312],[1627344000000,109.801],[1627430400000,109.875],[1627516800000,109.414],[1627603200000,109.678],[1627862400000,109.293],[1627948800000,108.99],[1628035200000,109.516],[1628121600000,109.756],[1628208000000,110.217],[1628467200000,110.313],[1628553600000,110.568],[1628640000000,110.383],[1628726400000,110.412],[1628812800000,109.592],[1629072000000,109.302],[1629158400000,109.572],[1629244800000,109.839],[1629331200000,109.756],[1629417600000,109.801],[1629676800000,109.671],[1629763200000,109.712],[1629849600000,109.979],[1629936000000,110.066],[1630022400000,109.846],[1630281600000,109.95],[1630368000000,110.019],[1630454400000,110.071],[1630540800000,109.947],[1630627200000,109.711],[1630886400000,109.825],[1630972800000,110.298],[1631059200000,110.243],[1631145600000,109.779],[1631232000000,109.896],[1631491200000,110.001],[1631577600000,109.717],[1631664000000,109.359],[1631750400000,109.697],[1631836800000,109.968],[1632096000000,109.42],[1632182400000,109.137],[1632268800000,109.825],[1632355200000,110.335],[1632441600000,110.757],[1632700800000,110.961],[1632787200000,111.538],[1632873600000,111.943],[1632960000000,111.466],[1633046400000,111.056],[1633305600000,110.944],[1633392000000,111.494],[1633478400000,111.416],[1633564800000,111.664],[1633651200000,112.247],[1633910400000,113.367],[1633996800000,113.539],[1634083200000,113.292],[1634169600000,113.839],[1634256000000,114.251],[1634515200000,114.28],[1634601600000,114.544],[1634688000000,114.367],[1634774400000,113.862],[1634860800000,113.477],[1635120000000,113.775],[1635206400000,114.178],[1635292800000,113.756],[1635379200000,113.581],[1635465600000,113.972],[1635724800000,114.102],[1635811200000,113.958],[1635897600000,114.047],[1635984000000,113.846],[1636070400000,113.368],[1636329600000,113.251],[1636416000000,112.906],[1636502400000,113.879],[1636588800000,114.041],[1636675200000,113.919],[1636934400000,114.158],[1637020800000,114.882],[1637107200000,114.176],[1637193600000,114.273],[1637280000000,114.026],[1637539200000,114.812],[1637625600000,115.16],[1637712000000,115.417],[1637798400000,115.092],[1637884800000,113.496],[1638144000000,113.806],[1638230400000,113.252],[1638316800000,112.869],[1638403200000,113.034],[1638489600000,112.822],[1638748800000,113.474],[1638835200000,113.508],[1638921600000,113.685],[1639008000000,113.453],[1639094400000,113.393],[1639353600000,113.578],[1639440000000,113.734],[1639526400000,114.138],[1639612800000,113.673],[1639699200000,113.699],[1639958400000,113.655],[1640044800000,114.006],[1640131200000,114.118],[1640217600000,114.458],[1640304000000,114.359],[1640563200000,114.836],[1640649600000,114.768],[1640736000000,114.951],[1640822400000,115.052],[1640908800000,115.093],[1641168000000,115.335],[1641254400000,116.163],[1641340800000,116.114],[1641427200000,115.87],[1641513600000,115.559],[1641772800000,115.275],[1641859200000,115.315],[1641945600000,114.671],[1642032000000,114.117],[1642118400000,114.221],[1642377600000,114.584],[1642464000000,114.566],[1642550400000,114.343],[1642636800000,113.982],[1642723200000,113.669],[1642982400000,114.003],[1643068800000,113.9],[1643155200000,114.705],[1643241600000,115.369],[1643328000000,115.212],[1643587200000,115.121],[1643673600000,114.73],[1643760000000,114.366],[1643846400000,114.958],[1643932800000,115.2],[1644192000000,115.061],[1644278400000,115.558],[1644364800000,115.588],[1644451200000,116.051],[1644537600000,115.377],[1644796800000,115.533],[1644883200000,115.634],[1644969600000,115.393],[1645056000000,114.884],[1645142400000,115.057],[1645401600000,114.615],[1645488000000,115.093],[1645574400000,114.926],[1645660800000,115.568],[1645747200000,115.531],[1646006400000,115.073],[1646092800000,114.833],[1646179200000,115.501],[1646265600000,115.481],[1646352000000,114.846],[1646611200000,115.367],[1646697600000,115.726],[1646784000000,115.924],[1646870400000,116.193],[1646956800000,117.281],[1647216000000,118.234],[1647302400000,118.296],[1647388800000,118.87],[1647475200000,118.516],[1647561600000,119.135],[1647820800000,119.615],[1647907200000,121.221],[1647993600000,121.127],[1648080000000,122.338],[1648166400000,122.122],[1648425600000,123.618],[1648512000000,123.126],[1648598400000,122.076],[1648684800000,121.78],[1648771200000,122.514],[1649030400000,122.775],[1649116800000,123.659],[1649203200000,123.77],[1649289600000,124.143],[1649376000000,124.294],[1649635200000,125.458],[1649721600000,125.427],[1649808000000,125.43],[1649894400000,126.176],[1649980800000,126.435],[1650240000000,127.131],[1650326400000,129.261],[1650412800000,128.069],[1650499200000,128.432],[1650585600000,128.546],[1650844800000,127.807],[1650931200000,127.208],[1651017600000,128.407],[1651104000000,130.809],[1651190400000,129.849],[1651449600000,130.137],[1651536000000,130.096],[1651622400000,129.166],[1651708800000,130.278],[1651795200000,130.584],[1652054400000,130.428],[1652140800000,130.322],[1652227200000,129.827],[1652313600000,128.521],[1652400000000,129.291],[1652659200000,128.889],[1652745600000,129.464],[1652832000000,127.936],[1652918400000,127.89],[1653004800000,127.878],[1653350400000,126.729],[1653436800000,127.154],[1653523200000,127.041],[1653609600000,127.102],[1653868800000,127.785],[1653955200000,128.694],[1654041600000,130.151],[1654128000000,129.917],[1654214400000,130.817],[1654473600000,132.237],[1654560000000,132.82],[1654646400000,134.429],[1654732800000,134.417],[1654819200000,134.421],[1655078400000,134.222],[1655164800000,135.299],[1655251200000,134.149],[1655337600000,132.446],[1655424000000,134.887],[1655683200000,135.092],[1655769600000,136.313],[1655856000000,135.995],[1655942400000,134.858],[1656028800000,135.215],[1656288000000,135.421],[1656374400000,136.056],[1656460800000,136.553],[1656547200000,135.786],[1656633600000,135.259],[1656892800000,135.867],[1656979200000,135.515],[1657065600000,135.97],[1657152000000,135.932],[1657238400000,136.113],[1657497600000,137.4],[1657584000000,136.715],[1657670400000,137.649],[1657756800000,138.945],[1657843200000,138.529],[1658102400000,138.244],[1658188800000,138.209],[1658275200000,138.388],[1658361600000,137.158],[1658448000000,136.065],[1658707200000,136.452],[1658793600000,136.967],[1658880000000,136.153],[1658966400000,134.46],[1659052800000,133.204],[1659312000000,131.571],[1659398400000,133.319],[1659484800000,133.972],[1659571200000,132.536],[1659657600000,135.02],[1659916800000,134.868],[1660003200000,135.157],[1660089600000,132.838],[1660176000000,132.982],[1660262400000,133.526],[1660521600000,133.171],[1660608000000,134.277],[1660694400000,134.988],[1660780800000,135.758],[1660867200000,136.878],[1661126400000,137.605],[1661212800000,136.744],[1661299200000,137.072],[1661385600000,136.597],[1661472000000,137.531],[1661731200000,138.589],[1661817600000,138.716],[1661904000000,139.421],[1661990400000,140.054],[1662076800000,140.219],[1662336000000,140.404],[1662422400000,143.131],[1662508800000,144.18],[1662595200000,143.864],[1662681600000,142.653],[1662940800000,142.588],[1663027200000,144.495],[1663113600000,142.91],[1663200000000,143.382],[1663286400000,142.941],[1663545600000,143.232],[1663632000000,143.59],[1663718400000,144.301],[1663804800000,142.353],[1663891200000,143.34],[1664150400000,144.512],[1664236800000,144.71],[1664323200000,144.394],[1664409600000,144.434],[1664496000000,144.795],[1664755200000,144.49],[1664841600000,143.959],[1664928000000,144.459],[1665014400000,145.071],[1665100800000,145.387],[1665360000000,145.667],[1665446400000,145.858],[1665532800000,146.757],[1665619200000,147.298],[1665705600000,148.735],[1665964800000,148.975],[1666051200000,149.226],[1666137600000,149.799],[1666224000000,150.168],[1666310400000,147.734],[1666569600000,148.851],[1666656000000,148.002],[1666742400000,146.138],[1666828800000,146.284],[1666915200000,147.464],[1667174400000,148.756],[1667260800000,147.921],[1667347200000,147.849],[1667433600000,148.369],[1667520000000,146.618],[1667779200000,146.638],[1667865600000,145.285],[1667952000000,146.232],[1668038400000,141.647],[1668124800000,138.748],[1668384000000,140.118],[1668470400000,138.84],[1668556800000,139.379],[1668643200000,140.383],[1668729600000,140.405],[1668988800000,142.136],[1669075200000,141.16],[1669161600000,139.299],[1669248000000,138.603],[1669334400000,139.126],[1669593600000,138.778],[1669680000000,138.742],[1669766400000,137.353],[1669852800000,135.213],[1669939200000,134.319],[1670198400000,136.676],[1670284800000,136.914],[1670371200000,136.368],[1670457600000,136.6],[1670544000000,136.598],[1670803200000,137.506],[1670889600000,135.595],[1670976000000,135.351],[1671062400000,137.748],[1671148800000,136.703],[1671408000000,136.981],[1671494400000,131.92],[1671580800000,132.374],[1671667200000,132.383],[1671753600000,132.831],[1672012800000,132.759],[1672099200000,133.499],[1672185600000,134.001],[1672272000000,132.946],[1672358400000,131.123],[1672617600000,130.777],[1672704000000,131.252],[1672790400000,132.15],[1672876800000,133.321],[1672963200000,132.156],[1673222400000,131.742],[1673308800000,132.107],[1673395200000,131.946],[1673481600000,129.195],[1673568000000,127.879],[1673827200000,128.322],[1673913600000,128.246],[1674000000000,128.592],[1674086400000,128.385],[1674172800000,129.584],[1674432000000,130.552],[1674518400000,130.224],[1674604800000,129.271],[1674691200000,129.768],[1674777600000,129.864],[1675036800000,130.52],[1675123200000,130.121],[1675209600000,128.651],[1675296000000,128.749],[1675382400000,131.193],[1675641600000,132.609],[1675728000000,131.033],[1675814400000,131.375],[1675900800000,131.528],[1675987200000,131.39],[1676246400000,132.33],[1676332800000,132.989],[1676419200000,133.935],[1676505600000,134.07],[1676592000000,134.149],[1676851200000,134.274],[1676937600000,134.924],[1677024000000,134.916],[1677110400000,134.572],[1677196800000,136.477],[1677456000000,136.289],[1677542400000,136.324],[1677628800000,136.194],[1677715200000,136.702],[1677801600000,135.835],[1678060800000,135.962],[1678147200000,137.403],[1678233600000,137.204],[1678320000000,136.384],[1678406400000,135.075],[1678665600000,133.139],[1678752000000,134.448],[1678838400000,132.831],[1678924800000,133.352],[1679011200000,131.807],[1679270400000,131.395],[1679356800000,132.372],[1679443200000,131.216],[1679529600000,130.783],[1679616000000,130.75],[1679875200000,131.217],[1679961600000,131.036],[1680048000000,132.598],[1680134400000,133.227],[1680220800000,132.8],[1680480000000,132.288],[1680566400000,131.468],[1680652800000,130.879],[1680739200000,131.677],[1680825600000,132.158],[1681084800000,133.546],[1681171200000,133.595],[1681257600000,133.056],[1681344000000,132.484],[1681430400000,133.763],[1681689600000,134.419],[1681776000000,134.042],[1681862400000,134.702],[1681948800000,133.969],[1682035200000,134.134],[1682294400000,134.082],[1682380800000,133.678],[1682467200000,133.474],[1682553600000,133.8],[1682640000000,136.301],[1682899200000,137.519],[1682985600000,136.444],[1683072000000,134.536],[1683158400000,134.183],[1683244800000,134.825],[1683504000000,135.093],[1683590400000,135.294],[1683676800000,134.067],[1683763200000,134.505],[1683849600000,135.715],[1684108800000,136.047],[1684195200000,136.416],[1684281600000,137.595],[1684368000000,138.643],[1684454400000,137.979],[1684713600000,138.663],[1684800000000,138.588],[1684886400000,139.323],[1684972800000,140.054],[1685059200000,140.62],[1685318400000,140.45],[1685404800000,139.814],[1685491200000,139.123],[1685577600000,138.741],[1685664000000,139.989],[1685923200000,139.366],[1686009600000,139.555],[1686096000000,139.889],[1686182400000,138.84],[1686268800000,139.408],[1686528000000,139.449],[1686614400000,140.148],[1686700800000,140.005],[1686787200000,140.259],[1686873600000,141.866],[1687132800000,141.907],[1687219200000,141.353],[1687305600000,141.68],[1687392000000,143.042],[1687478400000,143.731],[1687737600000,143.443],[1687824000000,143.837],[1687910400000,144.351],[1687996800000,144.826],[1688083200000,144.338],[1688342400000,144.591],[1688428800000,144.428],[1688515200000,144.502],[1688601600000,143.944],[1688688000000,142.095],[1688947200000,141.286],[1689033600000,140.122],[1689120000000,138.316],[1689206400000,138.037],[1689292800000,138.822],[1689552000000,138.756],[1689638400000,139.019],[1689724800000,139.638],[1689811200000,139.875],[1689897600000,141.813],[1690156800000,141.531],[1690243200000,140.917],[1690329600000,140.351],[1690416000000,138.827],[1690502400000,141.176],[1690761600000,142.319],[1690848000000,142.882],[1690934400000,143.27],[1691020800000,142.609],[1691107200000,141.763],[1691366400000,142.479],[1691452800000,143.254],[1691539200000,143.709],[1691625600000,144.852],[1691712000000,144.964],[1691971200000,145.435],[1692057600000,145.567],[1692144000000,146.314],[1692230400000,145.68],[1692316800000,145.384],[1692576000000,146.222],[1692662400000,145.736],[1692748800000,144.691],[1692835200000,146.019],[1692921600000,146.447],[1693180800000,146.455],[1693267200000,145.958],[1693353600000,146.085],[1693440000000,145.464],[1693526400000,146.276],[1693785600000,146.54],[1693872000000,147.414],[1693958400000,147.684],[1694044800000,147.362],[1694131200000,147.802],[1694390400000,146.631],[1694476800000,147.124],[1694563200000,147.343],[1694649600000,147.46],[1694736000000,147.856],[1694995200000,147.603],[1695081600000,147.847],[1696982400000,149.037],[1697068800000,149.772],[1697155200000,149.565],[1697414400000,149.578],[1697500800000,149.766],[1697587200000,149.811],[1697673600000,149.822],[1697760000000,149.851],[1698019200000,149.774],[1698105600000,149.86],[1698192000000,150.104],[1698278400000,150.347],[1698364800000,149.636],[1698624000000,149.123],[1698710400000,151.324],[1698796800000,150.616],[1698883200000,150.495],[1698969600000,149.381],[1699228800000,149.987],[1699315200000,150.374],[1699401600000,150.865],[1699488000000,151.341],[1699574400000,151.53],[1699833600000,151.653],[1699920000000,150.461],[1700006400000,151.256],[1700092800000,150.682],[1700179200000,149.649],[1700438400000,148.353],[1700524800000,148.15],[1700611200000,149.461],[1700697600000,149.62],[1700784000000,149.48],[1701043200000,148.438],[1701129600000,147.038],[1701216000000,147.061],[1701302400000,148.025],[1701388800000,146.838],[1701648000000,147.271],[1701734400000,147.172],[1701820800000,147.168],[1701907200000,144.275],[1701993600000,144.996],[1702252800000,146.128],[1702339200000,145.232],[1702425600000,142.783],[1702512000000,142.208],[1702598400000,142.22],[1702857600000,142.728],[1702944000000,143.886],[1703030400000,143.503],[1703116800000,142.089],[1703203200000,142.475],[1703462400000,142.254],[1703548800000,142.456],[1703635200000,141.454],[1703721600000,141.428],[1703808000000,141.024],[1704153600000,142.136],[1704240000000,142.959],[1704326400000,144.734],[1704412800000,144.614],[1704672000000,144.247],[1704758400000,144.452],[1704844800000,145.709],[1704931200000,145.044],[1705017600000,144.879],[1705276800000,145.787],[1705363200000,147.274],[1705449600000,148.106],[1705536000000,148.16],[1705622400000,148.136],[1705881600000,148.136],[1705968000000,148.239],[1706054400000,147.552],[1706140800000,147.693],[1706227200000,148.145],[1706486400000,147.467],[1706572800000,147.383],[1706659200000,146.913],[1706745600000,146.457],[1706832000000,148.36],[1707091200000,148.628],[1707177600000,147.834],[1707264000000,148.076],[1707350400000,149.266],[1707436800000,149.255],[1707696000000,149.395],[1707782400000,150.726],[1707868800000,150.546],[1707955200000,149.927],[1708041600000,150.182],[1708300800000,150.28],[1708387200000,149.932],[1708473600000,150.357],[1708560000000,150.464],[1708646400000,150.525],[1708905600000,150.563],[1708992000000,150.5],[1709078400000,150.641],[1709164800000,150.072],[1709251200000,150.114],[1709510400000,150.466],[1709596800000,149.998],[1709683200000,149.3],[1709769600000,147.936],[1709856000000,147.111],[1710115200000,146.766],[1710201600000,147.632],[1710288000000,147.643],[1710374400000,148.306],[1710460800000,149.044],[1710720000000,149.136],[1710806400000,151.036],[1710892800000,150.836],[1710979200000,151.635],[1711065600000,151.393],[1711324800000,151.377],[1711411200000,151.516],[1711497600000,151.299],[1711584000000,151.449],[1711670400000,151.363],[1711929600000,151.589],[1712016000000,151.544],[1712102400000,151.578],[1712188800000,151.266],[1712275200000,151.612],[1712534400000,151.828],[1712620800000,151.763],[1712707200000,152.931],[1712793600000,153.18],[1712880000000,153.276],[1713139200000,154.155],[1713225600000,154.683],[1713312000000,154.323],[1713398400000,154.587],[1713484800000,154.639],[1713744000000,154.812],[1713830400000,154.759],[1713916800000,155.269],[1714003200000,155.627],[1714348800000,156.301],[1714435200000,157.702],[1714521600000,155.67],[1714608000000,152.987],[1714694400000,152.915]],"move5":[[1620259200000,109.2054],[1620345600000,109.056],[1620604800000,109.0018],[1620691200000,108.8764],[1620777600000,108.9586],[1620864000000,109.052],[1620950400000,109.2078],[1621209600000,109.2902],[1621296000000,109.3204],[1621382400000,109.2464],[1621468800000,109.1146],[1621555200000,109.0314],[1621814400000,108.9582],[1621900800000,108.9488],[1621987200000,108.9248],[1622073600000,109.1176],[1622160000000,109.2978],[1622419200000,109.4276],[1622505600000,109.565],[1622592000000,109.6506],[1622678400000,109.74],[1622764800000,109.6764],[1623024000000,109.6308],[1623110400000,109.6276],[1623196800000,109.6344],[1623283200000,109.4582],[1623369600000,109.4838],[1623628800000,109.6336],[1623715200000,109.756],[1623801600000,109.9878],[1623888000000,110.1706],[1623974400000,110.2792],[1624233600000,110.3486],[1624320000000,110.4586],[1624406400000,110.504],[1624492800000,110.6294],[1624579200000,110.7462],[1624838400000,110.7922],[1624924800000,110.7706],[1625011200000,110.7954],[1625097600000,110.9238],[1625184000000,110.972],[1625443200000,111.0364],[1625529600000,111.048],[1625616000000,110.9448],[1625702400000,110.5962],[1625788800000,110.415],[1626048000000,110.2964],[1626134400000,110.299],[1626220800000,110.174],[1626307200000,110.163],[1626393600000,110.1524],[1626652800000,109.993],[1626739200000,109.857],[1626825600000,109.9122],[1626912000000,109.9836],[1626998400000,110.079],[1627257600000,110.2344],[1627344000000,110.211],[1627430400000,110.132],[1627516800000,109.9902],[1627603200000,109.816],[1627862400000,109.6122],[1627948800000,109.45],[1628035200000,109.3782],[1628121600000,109.4466],[1628208000000,109.5544],[1628467200000,109.7584],[1628553600000,110.074],[1628640000000,110.2474],[1628726400000,110.3786],[1628812800000,110.2536],[1629072000000,110.0514],[1629158400000,109.8522],[1629244800000,109.7434],[1629331200000,109.6122],[1629417600000,109.654],[1629676800000,109.7278],[1629763200000,109.7558],[1629849600000,109.7838],[1629936000000,109.8458],[1630022400000,109.8548],[1630281600000,109.9106],[1630368000000,109.972],[1630454400000,109.9904],[1630540800000,109.9666],[1630627200000,109.9396],[1630886400000,109.9146],[1630972800000,109.9704],[1631059200000,110.0048],[1631145600000,109.9712],[1631232000000,110.0082],[1631491200000,110.0434],[1631577600000,109.9272],[1631664000000,109.7504],[1631750400000,109.734],[1631836800000,109.7484],[1632096000000,109.6322],[1632182400000,109.5162],[1632268800000,109.6094],[1632355200000,109.737],[1632441600000,109.8948],[1632700800000,110.203],[1632787200000,110.6832],[1632873600000,111.1068],[1632960000000,111.333],[1633046400000,111.3928],[1633305600000,111.3894],[1633392000000,111.3806],[1633478400000,111.2752],[1633564800000,111.3148],[1633651200000,111.553],[1633910400000,112.0376],[1633996800000,112.4466],[1634083200000,112.8218],[1634169600000,113.2568],[1634256000000,113.6576],[1634515200000,113.8402],[1634601600000,114.0412],[1634688000000,114.2562],[1634774400000,114.2608],[1634860800000,114.106],[1635120000000,114.005],[1635206400000,113.9318],[1635292800000,113.8096],[1635379200000,113.7534],[1635465600000,113.8524],[1635724800000,113.9178],[1635811200000,113.8738],[1635897600000,113.932],[1635984000000,113.985],[1636070400000,113.8642],[1636329600000,113.694],[1636416000000,113.4836],[1636502400000,113.45],[1636588800000,113.489],[1636675200000,113.5992],[1636934400000,113.7806],[1637020800000,114.1758],[1637107200000,114.2352],[1637193600000,114.2816],[1637280000000,114.303],[1637539200000,114.4338],[1637625600000,114.4894],[1637712000000,114.7376],[1637798400000,114.9014],[1637884800000,114.7954],[1638144000000,114.5942],[1638230400000,114.2126],[1638316800000,113.703],[1638403200000,113.2914],[1638489600000,113.1566],[1638748800000,113.0902],[1638835200000,113.1414],[1638921600000,113.3046],[1639008000000,113.3884],[1639094400000,113.5026],[1639353600000,113.5234],[1639440000000,113.5686],[1639526400000,113.6592],[1639612800000,113.7032],[1639699200000,113.7644],[1639958400000,113.7798],[1640044800000,113.8342],[1640131200000,113.8302],[1640217600000,113.9872],[1640304000000,114.1192],[1640563200000,114.3554],[1640649600000,114.5078],[1640736000000,114.6744],[1640822400000,114.7932],[1640908800000,114.94],[1641168000000,115.0398],[1641254400000,115.3188],[1641340800000,115.5514],[1641427200000,115.715],[1641513600000,115.8082],[1641772800000,115.7962],[1641859200000,115.6266],[1641945600000,115.338],[1642032000000,114.9874],[1642118400000,114.7198],[1642377600000,114.5816],[1642464000000,114.4318],[1642550400000,114.3662],[1642636800000,114.3392],[1642723200000,114.2288],[1642982400000,114.1126],[1643068800000,113.9794],[1643155200000,114.0518],[1643241600000,114.3292],[1643328000000,114.6378],[1643587200000,114.8614],[1643673600000,115.0274],[1643760000000,114.9596],[1643846400000,114.8774],[1643932800000,114.875],[1644192000000,114.863],[1644278400000,115.0286],[1644364800000,115.273],[1644451200000,115.4916],[1644537600000,115.527],[1644796800000,115.6214],[1644883200000,115.6366],[1644969600000,115.5976],[1645056000000,115.3642],[1645142400000,115.3002],[1645401600000,115.1166],[1645488000000,115.0084],[1645574400000,114.915],[1645660800000,115.0518],[1645747200000,115.1466],[1646006400000,115.2382],[1646092800000,115.1862],[1646179200000,115.3012],[1646265600000,115.2838],[1646352000000,115.1468],[1646611200000,115.2056],[1646697600000,115.3842],[1646784000000,115.4688],[1646870400000,115.6112],[1646956800000,116.0982],[1647216000000,116.6716],[1647302400000,117.1856],[1647388800000,117.7748],[1647475200000,118.2394],[1647561600000,118.6102],[1647820800000,118.8864],[1647907200000,119.4714],[1647993600000,119.9228],[1648080000000,120.6872],[1648166400000,121.2846],[1648425600000,122.0852],[1648512000000,122.4662],[1648598400000,122.656],[1648684800000,122.5444],[1648771200000,122.6228],[1649030400000,122.4542],[1649116800000,122.5608],[1649203200000,122.8996],[1649289600000,123.3722],[1649376000000,123.7282],[1649635200000,124.2648],[1649721600000,124.6184],[1649808000000,124.9504],[1649894400000,125.357],[1649980800000,125.7852],[1650240000000,126.1198],[1650326400000,126.8866],[1650412800000,127.4144],[1650499200000,127.8656],[1650585600000,128.2878],[1650844800000,128.423],[1650931200000,128.0124],[1651017600000,128.08],[1651104000000,128.5554],[1651190400000,128.816],[1651449600000,129.282],[1651536000000,129.8596],[1651622400000,130.0114],[1651708800000,129.9052],[1651795200000,130.0522],[1652054400000,130.1104],[1652140800000,130.1556],[1652227200000,130.2878],[1652313600000,129.9364],[1652400000000,129.6778],[1652659200000,129.37],[1652745600000,129.1984],[1652832000000,128.8202],[1652918400000,128.694],[1653004800000,128.4114],[1653350400000,127.9794],[1653436800000,127.5174],[1653523200000,127.3384],[1653609600000,127.1808],[1653868800000,127.1622],[1653955200000,127.5552],[1654041600000,128.1546],[1654128000000,128.7298],[1654214400000,129.4728],[1654473600000,130.3632],[1654560000000,131.1884],[1654646400000,132.044],[1654732800000,132.944],[1654819200000,133.6648],[1655078400000,134.0618],[1655164800000,134.5576],[1655251200000,134.5016],[1655337600000,134.1074],[1655424000000,134.2006],[1655683200000,134.3746],[1655769600000,134.5774],[1655856000000,134.9466],[1655942400000,135.429],[1656028800000,135.4946],[1656288000000,135.5604],[1656374400000,135.509],[1656460800000,135.6206],[1656547200000,135.8062],[1656633600000,135.815],[1656892800000,135.9042],[1656979200000,135.796],[1657065600000,135.6794],[1657152000000,135.7086],[1657238400000,135.8794],[1657497600000,136.186],[1657584000000,136.426],[1657670400000,136.7618],[1657756800000,137.3644],[1657843200000,137.8476],[1658102400000,138.0164],[1658188800000,138.3152],[1658275200000,138.463],[1658361600000,138.1056],[1658448000000,137.6128],[1658707200000,137.2544],[1658793600000,137.006],[1658880000000,136.559],[1658966400000,136.0194],[1659052800000,135.4472],[1659312000000,134.471],[1659398400000,133.7414],[1659484800000,133.3052],[1659571200000,132.9204],[1659657600000,133.2836],[1659916800000,133.943],[1660003200000,134.3106],[1660089600000,134.0838],[1660176000000,134.173],[1660262400000,133.8742],[1660521600000,133.5348],[1660608000000,133.3588],[1660694400000,133.7888],[1660780800000,134.344],[1660867200000,135.0144],[1661126400000,135.9012],[1661212800000,136.3946],[1661299200000,136.8114],[1661385600000,136.9792],[1661472000000,137.1098],[1661731200000,137.3066],[1661817600000,137.701],[1661904000000,138.1708],[1661990400000,138.8622],[1662076800000,139.3998],[1662336000000,139.7628],[1662422400000,140.6458],[1662508800000,141.5976],[1662595200000,142.3596],[1662681600000,142.8464],[1662940800000,143.2832],[1663027200000,143.556],[1663113600000,143.302],[1663200000000,143.2056],[1663286400000,143.2632],[1663545600000,143.392],[1663632000000,143.211],[1663718400000,143.4892],[1663804800000,143.2834],[1663891200000,143.3632],[1664150400000,143.6192],[1664236800000,143.8432],[1664323200000,143.8618],[1664409600000,144.278],[1664496000000,144.569],[1664755200000,144.5646],[1664841600000,144.4144],[1664928000000,144.4274],[1665014400000,144.5548],[1665100800000,144.6732],[1665360000000,144.9086],[1665446400000,145.2884],[1665532800000,145.748],[1665619200000,146.1934],[1665705600000,146.863],[1665964800000,147.5246],[1666051200000,148.1982],[1666137600000,148.8066],[1666224000000,149.3806],[1666310400000,149.1804],[1666569600000,149.1556],[1666656000000,148.9108],[1666742400000,148.1786],[1666828800000,147.4018],[1666915200000,147.3478],[1667174400000,147.3288],[1667260800000,147.3126],[1667347200000,147.6548],[1667433600000,148.0718],[1667520000000,147.9026],[1667779200000,147.479],[1667865600000,146.9518],[1667952000000,146.6284],[1668038400000,145.284],[1668124800000,143.71],[1668384000000,142.406],[1668470400000,141.117],[1668556800000,139.7464],[1668643200000,139.4936],[1668729600000,139.825],[1668988800000,140.2286],[1669075200000,140.6926],[1669161600000,140.6766],[1669248000000,140.3206],[1669334400000,140.0648],[1669593600000,139.3932],[1669680000000,138.9096],[1669766400000,138.5204],[1669852800000,137.8424],[1669939200000,136.881],[1670198400000,136.4606],[1670284800000,136.095],[1670371200000,135.898],[1670457600000,136.1754],[1670544000000,136.6312],[1670803200000,136.7972],[1670889600000,136.5334],[1670976000000,136.33],[1671062400000,136.5596],[1671148800000,136.5806],[1671408000000,136.4756],[1671494400000,135.7406],[1671580800000,135.1452],[1671667200000,134.0722],[1671753600000,133.2978],[1672012800000,132.4534],[1672099200000,132.7692],[1672185600000,133.0946],[1672272000000,133.2072],[1672358400000,132.8656],[1672617600000,132.4692],[1672704000000,132.0198],[1672790400000,131.6496],[1672876800000,131.7246],[1672963200000,131.9312],[1673222400000,132.1242],[1673308800000,132.2952],[1673395200000,132.2544],[1673481600000,131.4292],[1673568000000,130.5738],[1673827200000,129.8898],[1673913600000,129.1176],[1674000000000,128.4468],[1674086400000,128.2848],[1674172800000,128.6258],[1674432000000,129.0718],[1674518400000,129.4674],[1674604800000,129.6032],[1674691200000,129.8798],[1674777600000,129.9358],[1675036800000,129.9294],[1675123200000,129.9088],[1675209600000,129.7848],[1675296000000,129.581],[1675382400000,129.8468],[1675641600000,130.2646],[1675728000000,130.447],[1675814400000,130.9918],[1675900800000,131.5476],[1675987200000,131.587],[1676246400000,131.5312],[1676332800000,131.9224],[1676419200000,132.4344],[1676505600000,132.9428],[1676592000000,133.4946],[1676851200000,133.8834],[1676937600000,134.2704],[1677024000000,134.4666],[1677110400000,134.567],[1677196800000,135.0326],[1677456000000,135.4356],[1677542400000,135.7156],[1677628800000,135.9712],[1677715200000,136.3972],[1677801600000,136.2688],[1678060800000,136.2034],[1678147200000,136.4192],[1678233600000,136.6212],[1678320000000,136.5576],[1678406400000,136.4056],[1678665600000,135.841],[1678752000000,135.25],[1678838400000,134.3754],[1678924800000,133.769],[1679011200000,133.1154],[1679270400000,132.7666],[1679356800000,132.3514],[1679443200000,132.0284],[1679529600000,131.5146],[1679616000000,131.3032],[1679875200000,131.2676],[1679961600000,131.0004],[1680048000000,131.2768],[1680134400000,131.7656],[1680220800000,132.1756],[1680480000000,132.3898],[1680566400000,132.4762],[1680652800000,132.1324],[1680739200000,131.8224],[1680825600000,131.694],[1681084800000,131.9456],[1681171200000,132.371],[1681257600000,132.8064],[1681344000000,132.9678],[1681430400000,133.2888],[1681689600000,133.4634],[1681776000000,133.5528],[1681862400000,133.882],[1681948800000,134.179],[1682035200000,134.2532],[1682294400000,134.1858],[1682380800000,134.113],[1682467200000,133.8674],[1682553600000,133.8336],[1682640000000,134.267],[1682899200000,134.9544],[1682985600000,135.5076],[1683072000000,135.72],[1683158400000,135.7966],[1683244800000,135.5014],[1683504000000,135.0162],[1683590400000,134.7862],[1683676800000,134.6924],[1683763200000,134.7568],[1683849600000,134.9348],[1684108800000,135.1256],[1684195200000,135.35],[1684281600000,136.0556],[1684368000000,136.8832],[1684454400000,137.336],[1684713600000,137.8592],[1684800000000,138.2936],[1684886400000,138.6392],[1684972800000,138.9214],[1685059200000,139.4496],[1685318400000,139.807],[1685404800000,140.0522],[1685491200000,140.0122],[1685577600000,139.7496],[1685664000000,139.6234],[1685923200000,139.4066],[1686009600000,139.3548],[1686096000000,139.508],[1686182400000,139.5278],[1686268800000,139.4116],[1686528000000,139.4282],[1686614400000,139.5468],[1686700800000,139.57],[1686787200000,139.8538],[1686873600000,140.3454],[1687132800000,140.837],[1687219200000,141.078],[1687305600000,141.413],[1687392000000,141.9696],[1687478400000,142.3426],[1687737600000,142.6498],[1687824000000,143.1466],[1687910400000,143.6808],[1687996800000,144.0376],[1688083200000,144.159],[1688342400000,144.3886],[1688428800000,144.5068],[1688515200000,144.537],[1688601600000,144.3606],[1688688000000,143.912],[1688947200000,143.251],[1689033600000,142.3898],[1689120000000,141.1526],[1689206400000,139.9712],[1689292800000,139.3166],[1689552000000,138.8106],[1689638400000,138.59],[1689724800000,138.8544],[1689811200000,139.222],[1689897600000,139.8202],[1690156800000,140.3752],[1690243200000,140.7548],[1690329600000,140.8974],[1690416000000,140.6878],[1690502400000,140.5604],[1690761600000,140.718],[1690848000000,141.111],[1690934400000,141.6948],[1691020800000,142.4512],[1691107200000,142.5686],[1691366400000,142.6006],[1691452800000,142.675],[1691539200000,142.7628],[1691625600000,143.2114],[1691712000000,143.8516],[1691971200000,144.4428],[1692057600000,144.9054],[1692144000000,145.4264],[1692230400000,145.592],[1692316800000,145.676],[1692576000000,145.8334],[1692662400000,145.8672],[1692748800000,145.5426],[1692835200000,145.6104],[1692921600000,145.823],[1693180800000,145.8696],[1693267200000,145.914],[1693353600000,146.1928],[1693440000000,146.0818],[1693526400000,146.0476],[1693785600000,146.0646],[1693872000000,146.3558],[1693958400000,146.6756],[1694044800000,147.0552],[1694131200000,147.3604],[1694390400000,147.3786],[1694476800000,147.3206],[1694563200000,147.2524],[1694649600000,147.272],[1694736000000,147.2828],[1694995200000,147.4772],[1695081600000,147.6218],[1696982400000,147.9606],[1697068800000,148.423],[1697155200000,148.7648],[1697414400000,149.1598],[1697500800000,149.5436],[1697587200000,149.6984],[1697673600000,149.7084],[1697760000000,149.7656],[1698019200000,149.8048],[1698105600000,149.8236],[1698192000000,149.8822],[1698278400000,149.9872],[1698364800000,149.9442],[1698624000000,149.814],[1698710400000,150.1068],[1698796800000,150.2092],[1698883200000,150.2388],[1698969600000,150.1878],[1699228800000,150.3606],[1699315200000,150.1706],[1699401600000,150.2204],[1699488000000,150.3896],[1699574400000,150.8194],[1699833600000,151.1526],[1699920000000,151.17],[1700006400000,151.2482],[1700092800000,151.1164],[1700179200000,150.7402],[1700438400000,150.0802],[1700524800000,149.618],[1700611200000,149.259],[1700697600000,149.0466],[1700784000000,149.0128],[1701043200000,149.0298],[1701129600000,148.8074],[1701216000000,148.3274],[1701302400000,148.0084],[1701388800000,147.48],[1701648000000,147.2466],[1701734400000,147.2734],[1701820800000,147.2948],[1701907200000,146.5448],[1701993600000,146.1764],[1702252800000,145.9478],[1702339200000,145.5598],[1702425600000,144.6828],[1702512000000,144.2694],[1702598400000,143.7142],[1702857600000,143.0342],[1702944000000,142.765],[1703030400000,142.909],[1703116800000,142.8852],[1703203200000,142.9362],[1703462400000,142.8414],[1703548800000,142.5554],[1703635200000,142.1456],[1703721600000,142.0134],[1703808000000,141.7232],[1704153600000,141.6996],[1704240000000,141.8002],[1704326400000,142.4562],[1704412800000,143.0934],[1704672000000,143.738],[1704758400000,144.2012],[1704844800000,144.7512],[1704931200000,144.8132],[1705017600000,144.8662],[1705276800000,145.1742],[1705363200000,145.7386],[1705449600000,146.218],[1705536000000,146.8412],[1705622400000,147.4926],[1705881600000,147.9624],[1705968000000,148.1554],[1706054400000,148.0446],[1706140800000,147.9512],[1706227200000,147.953],[1706486400000,147.8192],[1706572800000,147.648],[1706659200000,147.5202],[1706745600000,147.273],[1706832000000,147.316],[1707091200000,147.5482],[1707177600000,147.6384],[1707264000000,147.871],[1707350400000,148.4328],[1707436800000,148.6118],[1707696000000,148.7652],[1707782400000,149.3436],[1707868800000,149.8376],[1707955200000,149.9698],[1708041600000,150.1552],[1708300800000,150.3322],[1708387200000,150.1734],[1708473600000,150.1356],[1708560000000,150.243],[1708646400000,150.3116],[1708905600000,150.3682],[1708992000000,150.4818],[1709078400000,150.5386],[1709164800000,150.4602],[1709251200000,150.378],[1709510400000,150.3586],[1709596800000,150.2582],[1709683200000,149.99],[1709769600000,149.5628],[1709856000000,148.9622],[1710115200000,148.2222],[1710201600000,147.749],[1710288000000,147.4176],[1710374400000,147.4916],[1710460800000,147.8782],[1710720000000,148.3522],[1710806400000,149.033],[1710892800000,149.6716],[1710979200000,150.3374],[1711065600000,150.8072],[1711324800000,151.2554],[1711411200000,151.3514],[1711497600000,151.444],[1711584000000,151.4068],[1711670400000,151.4008],[1711929600000,151.4432],[1712016000000,151.4488],[1712102400000,151.5046],[1712188800000,151.468],[1712275200000,151.5178],[1712534400000,151.5656],[1712620800000,151.6094],[1712707200000,151.88],[1712793600000,152.2628],[1712880000000,152.5956],[1713139200000,153.061],[1713225600000,153.645],[1713312000000,153.9234],[1713398400000,154.2048],[1713484800000,154.4774],[1713744000000,154.6088],[1713830400000,154.624],[1713916800000,154.8132],[1714003200000,155.0212],[1714348800000,155.3536],[1714435200000,155.9316],[1714521600000,156.1138],[1714608000000,155.6574],[1714694400000,155.115]],"move25":[[1622678400000,109.24592],[1622764800000,109.25388],[1623024000000,109.26172],[1623110400000,109.26764],[1623196800000,109.28296],[1623283200000,109.29648],[1623369600000,109.33944],[1623628800000,109.38808],[1623715200000,109.44356],[1623801600000,109.4888],[1623888000000,109.5202],[1623974400000,109.55372],[1624233600000,109.59976],[1624320000000,109.6712],[1624406400000,109.74032],[1624492800000,109.82316],[1624579200000,109.89668],[1624838400000,109.96656],[1624924800000,110.03556],[1625011200000,110.11444],[1625097600000,110.1844],[1625184000000,110.23152],[1625443200000,110.28832],[1625529600000,110.33216],[1625616000000,110.37328],[1625702400000,110.35564],[1625788800000,110.37924],[1626048000000,110.42144],[1626134400000,110.46644],[1626220800000,110.4812],[1626307200000,110.4966],[1626393600000,110.51296],[1626652800000,110.49332],[1626739200000,110.48664],[1626825600000,110.46608],[1626912000000,110.4592],[1626998400000,110.47292],[1627257600000,110.47048],[1627344000000,110.43712],[1627430400000,110.39168],[1627516800000,110.33136],[1627603200000,110.28688],[1627862400000,110.23448],[1627948800000,110.173],[1628035200000,110.10824],[1628121600000,110.03592],[1628208000000,110.00336],[1628467200000,109.97888],[1628553600000,109.9782],[1628640000000,109.96876],[1628726400000,109.9924],[1628812800000,109.97108],[1629072000000,109.92988],[1629158400000,109.88884],[1629244800000,109.88264],[1629331200000,109.88224],[1629417600000,109.8714],[1629676800000,109.87684],[1629763200000,109.8686],[1629849600000,109.85696],[1629936000000,109.85468],[1630022400000,109.82656],[1630281600000,109.81208],[1630368000000,109.8208],[1630454400000,109.82864],[1630540800000,109.84996],[1630627200000,109.85128],[1630886400000,109.87256],[1630972800000,109.92488],[1631059200000,109.95396],[1631145600000,109.95488],[1631232000000,109.94204],[1631491200000,109.92956],[1631577600000,109.89552],[1631664000000,109.85456],[1631750400000,109.82596],[1631836800000,109.841],[1632096000000,109.84572],[1632182400000,109.82832],[1632268800000,109.82776],[1632355200000,109.85092],[1632441600000,109.88916],[1632700800000,109.94076],[1632787200000,110.0138],[1632873600000,110.09236],[1632960000000,110.14836],[1633046400000,110.19676],[1633305600000,110.23652],[1633392000000,110.29552],[1633478400000,110.34932],[1633564800000,110.418],[1633651200000,110.51944],[1633910400000,110.66112],[1633996800000,110.79076],[1634083200000,110.91272],[1634169600000,111.07512],[1634256000000,111.24932],[1634515200000,111.42048],[1634601600000,111.61356],[1634688000000,111.81388],[1634774400000,111.98048],[1634860800000,112.12084],[1635120000000,112.29504],[1635206400000,112.49668],[1635292800000,112.65392],[1635379200000,112.78376],[1635465600000,112.91236],[1635724800000,113.038],[1635811200000,113.1348],[1635897600000,113.21896],[1635984000000,113.31416],[1636070400000,113.40664],[1636329600000,113.49892],[1636416000000,113.5554],[1636502400000,113.65392],[1636588800000,113.749],[1636675200000,113.81588],[1636934400000,113.84752],[1637020800000,113.90124],[1637107200000,113.9366],[1637193600000,113.95396],[1637280000000,113.94496],[1637539200000,113.96624],[1637625600000,113.99088],[1637712000000,114.03288],[1637798400000,114.08208],[1637884800000,114.08284],[1638144000000,114.08408],[1638230400000,114.04704],[1638316800000,114.01156],[1638403200000,113.98968],[1638489600000,113.94368],[1638748800000,113.91856],[1638835200000,113.90056],[1638921600000,113.88608],[1639008000000,113.87036],[1639094400000,113.87136],[1639353600000,113.88444],[1639440000000,113.91756],[1639526400000,113.92792],[1639612800000,113.9132],[1639699200000,113.9044],[1639958400000,113.88428],[1640044800000,113.84924],[1640131200000,113.84692],[1640217600000,113.85432],[1640304000000,113.86764],[1640563200000,113.8686],[1640649600000,113.85292],[1640736000000,113.83428],[1640822400000,113.83268],[1640908800000,113.89656],[1641168000000,113.95772],[1641254400000,114.07416],[1641340800000,114.20396],[1641427200000,114.3174],[1641513600000,114.42688],[1641772800000,114.49892],[1641859200000,114.5712],[1641945600000,114.61064],[1642032000000,114.6372],[1642118400000,114.67032],[1642377600000,114.71056],[1642464000000,114.74384],[1642550400000,114.75204],[1642636800000,114.7644],[1642723200000,114.7632],[1642982400000,114.77712],[1643068800000,114.77288],[1643155200000,114.79636],[1643241600000,114.8328],[1643328000000,114.86692],[1643587200000,114.87832],[1643673600000,114.8768],[1643760000000,114.8534],[1643846400000,114.84964],[1643932800000,114.85392],[1644192000000,114.84296],[1644278400000,114.81876],[1644364800000,114.79772],[1644451200000,114.80496],[1644537600000,114.79768],[1644796800000,114.808],[1644883200000,114.82076],[1644969600000,114.84964],[1645056000000,114.88032],[1645142400000,114.91376],[1645401600000,114.915],[1645488000000,114.93608],[1645574400000,114.9594],[1645660800000,115.02284],[1645747200000,115.09732],[1646006400000,115.14012],[1646092800000,115.17744],[1646179200000,115.20928],[1646265600000,115.21376],[1646352000000,115.19912],[1646611200000,115.20896],[1646697600000,115.2488],[1646784000000,115.31112],[1646870400000,115.36052],[1646956800000,115.44376],[1647216000000,115.57068],[1647302400000,115.6802],[1647388800000,115.81148],[1647475200000,115.91008],[1647561600000,116.0604],[1647820800000,116.22368],[1647907200000,116.44716],[1647993600000,116.67652],[1648080000000,116.97468],[1648166400000,117.25728],[1648425600000,117.6174],[1648512000000,117.93872],[1648598400000,118.22472],[1648684800000,118.4732],[1648771200000,118.75252],[1649030400000,119.0606],[1649116800000,119.41364],[1649203200000,119.7444],[1649289600000,120.09088],[1649376000000,120.4688],[1649635200000,120.87244],[1649721600000,121.26048],[1649808000000,121.64072],[1649894400000,122.04004],[1649980800000,122.4062],[1650240000000,122.76208],[1650326400000,123.20068],[1650412800000,123.56864],[1650499200000,123.96528],[1650585600000,124.34172],[1650844800000,124.6694],[1650931200000,124.90888],[1651017600000,125.20008],[1651104000000,125.53892],[1651190400000,125.848],[1651449600000,126.10876],[1651536000000,126.38756],[1651622400000,126.67116],[1651708800000,127.01108],[1651795200000,127.33388],[1652054400000,127.64],[1652140800000,127.90652],[1652227200000,128.1488],[1652313600000,128.32392],[1652400000000,128.5238],[1652659200000,128.66104],[1652745600000,128.82252],[1652832000000,128.92276],[1652918400000,128.99132],[1653004800000,129.04904],[1653350400000,129.03296],[1653436800000,128.94868],[1653523200000,128.90756],[1653609600000,128.85436],[1653868800000,128.82392],[1653955200000,128.8594],[1654041600000,128.97712],[1654128000000,129.03752],[1654214400000,129.03784],[1654473600000,129.13336],[1654560000000,129.24068],[1654646400000,129.414],[1654732800000,129.62404],[1654819200000,129.78976],[1655078400000,129.93528],[1655164800000,130.13012],[1655251200000,130.2832],[1655337600000,130.38796],[1655424000000,130.6426],[1655683200000,130.87464],[1655769600000,131.1716],[1655856000000,131.43284],[1655942400000,131.70972],[1656028800000,132.00272],[1656288000000,132.30444],[1656374400000,132.67752],[1656460800000,133.05348],[1656547200000,133.40328],[1656633600000,133.72956],[1656892800000,134.05284],[1656979200000,134.32568],[1657065600000,134.55844],[1657152000000,134.79904],[1657238400000,135.01088],[1657497600000,135.2174],[1657584000000,135.3732],[1657670400000,135.502],[1657756800000,135.68312],[1657843200000,135.84744],[1658102400000,136.00832],[1658188800000,136.12472],[1658275200000,136.29428],[1658361600000,136.48276],[1658448000000,136.52988],[1658707200000,136.58428],[1658793600000,136.61044],[1658880000000,136.61676],[1658966400000,136.60084],[1659052800000,136.5204],[1659312000000,136.3664],[1659398400000,136.25692],[1659484800000,136.15368],[1659571200000,136.02368],[1659657600000,136.01412],[1659916800000,135.97416],[1660003200000,135.95984],[1660089600000,135.83456],[1660176000000,135.71656],[1660262400000,135.61308],[1660521600000,135.44392],[1660608000000,135.3464],[1660694400000,135.23996],[1660780800000,135.11248],[1660867200000,135.04644],[1661126400000,135.02088],[1661212800000,134.96228],[1661299200000,134.90964],[1661385600000,134.8872],[1661472000000,134.94584],[1661731200000,135.03132],[1661817600000,135.10128],[1661904000000,135.232],[1661990400000,135.45576],[1662076800000,135.73636],[1662336000000,136.08968],[1662422400000,136.48216],[1662508800000,136.89048],[1662595200000,137.3436],[1662681600000,137.64892],[1662940800000,137.95772],[1663027200000,138.33124],[1663113600000,138.73412],[1663200000000,139.15012],[1663286400000,139.52672],[1663545600000,139.92916],[1663632000000,140.30168],[1663718400000,140.6742],[1663804800000,140.938],[1663891200000,141.19648],[1664150400000,141.47276],[1664236800000,141.7914],[1664323200000,142.08428],[1664409600000,142.39776],[1664496000000,142.68832],[1664755200000,142.92436],[1664841600000,143.13408],[1664928000000,143.3356],[1665014400000,143.53628],[1665100800000,143.743],[1665360000000,143.95352],[1665446400000,144.0626],[1665532800000,144.16568],[1665619200000,144.30304],[1665705600000,144.54632],[1665964800000,144.8018],[1666051200000,144.99104],[1666137600000,145.2666],[1666224000000,145.53804],[1666310400000,145.72976],[1666569600000,145.95452],[1666656000000,146.131],[1666742400000,146.20448],[1666828800000,146.36172],[1666915200000,146.52668],[1667174400000,146.69644],[1667260800000,146.82488],[1667347200000,146.96308],[1667433600000,147.12048],[1667520000000,147.1934],[1667779200000,147.27932],[1667865600000,147.33236],[1667952000000,147.40328],[1668038400000,147.26632],[1668124800000,147.00076],[1668384000000,146.7788],[1668470400000,146.49808],[1668556800000,146.20296],[1668643200000,145.92636],[1668729600000,145.59316],[1668988800000,145.3196],[1669075200000,144.99696],[1669161600000,144.57696],[1669248000000,144.11436],[1669334400000,143.77004],[1669593600000,143.36712],[1669680000000,142.99672],[1669766400000,142.64532],[1669852800000,142.20248],[1669939200000,141.67668],[1670198400000,141.19348],[1670284800000,140.7532],[1670371200000,140.29396],[1670457600000,139.8232],[1670544000000,139.4224],[1670803200000,139.05712],[1670889600000,138.66952],[1670976000000,138.23428],[1671062400000,138.07832],[1671148800000,137.99652],[1671408000000,137.87104],[1671494400000,137.59424],[1671580800000,137.31404],[1671667200000,136.99404],[1671753600000,136.69108],[1672012800000,136.316],[1672099200000,136.00956],[1672185600000,135.79764],[1672272000000,135.57136],[1672358400000,135.25124],[1672617600000,134.9312],[1672704000000,134.6316],[1672790400000,134.42348],[1672876800000,134.3478],[1672963200000,134.26128],[1673222400000,134.06392],[1673308800000,133.87164],[1673395200000,133.69476],[1673481600000,133.39856],[1673568000000,133.0498],[1673827200000,132.68244],[1673913600000,132.38848],[1674000000000,132.11812],[1674086400000,131.7436],[1674172800000,131.45884],[1674432000000,131.20168],[1674518400000,131.13384],[1674604800000,131.00972],[1674691200000,130.90512],[1674777600000,130.78644],[1675036800000,130.69688],[1675123200000,130.56176],[1675209600000,130.34776],[1675296000000,130.17988],[1675382400000,130.18268],[1675641600000,130.25596],[1675728000000,130.2472],[1675814400000,130.2162],[1675900800000,130.14448],[1675987200000,130.11384],[1676246400000,130.13736],[1676332800000,130.17264],[1676419200000,130.2522],[1676505600000,130.4472],[1676592000000,130.698],[1676851200000,130.93608],[1676937600000,131.2032],[1677024000000,131.45616],[1677110400000,131.70364],[1677196800000,131.97936],[1677456000000,132.20884],[1677542400000,132.45284],[1677628800000,132.72976],[1677715200000,133.00712],[1677801600000,133.24596],[1678060800000,133.46364],[1678147200000,133.75492],[1678233600000,134.09704],[1678320000000,134.40244],[1678406400000,134.55772],[1678665600000,134.57892],[1678752000000,134.71552],[1678838400000,134.77376],[1678924800000,134.84672],[1679011200000,134.8634],[1679270400000,134.826],[1679356800000,134.80132],[1679443200000,134.69256],[1679529600000,134.56108],[1679616000000,134.42512],[1679875200000,134.30284],[1679961600000,134.14732],[1680048000000,134.0546],[1680134400000,134.0008],[1680220800000,133.85372],[1680480000000,133.69368],[1680566400000,133.49944],[1680652800000,133.28684],[1680739200000,133.08584],[1680825600000,132.93876],[1681084800000,132.84212],[1681171200000,132.6898],[1681257600000,132.52388],[1681344000000,132.36788],[1681430400000,132.3154],[1681689600000,132.3666],[1681776000000,132.35036],[1681862400000,132.4252],[1681948800000,132.44988],[1682035200000,132.54296],[1682294400000,132.65044],[1682380800000,132.70268],[1682467200000,132.793],[1682553600000,132.91368],[1682640000000,133.13572],[1682899200000,133.3878],[1682985600000,133.60412],[1683072000000,133.68164],[1683158400000,133.71988],[1683244800000,133.80088],[1683504000000,133.91308],[1683590400000,134.06612],[1683676800000,134.19364],[1683763200000,134.30676],[1683849600000,134.44904],[1684108800000,134.54908],[1684195200000,134.66192],[1684281600000,134.84348],[1684368000000,135.08984],[1684454400000,135.25848],[1684713600000,135.42824],[1684800000000,135.61008],[1684886400000,135.79492],[1684972800000,136.03832],[1685059200000,136.29776],[1685318400000,136.55248],[1685404800000,136.79792],[1685491200000,137.02388],[1685577600000,137.22152],[1685664000000,137.36904],[1685923200000,137.44292],[1686009600000,137.56736],[1686096000000,137.78148],[1686182400000,137.96776],[1686268800000,138.15108],[1686528000000,138.32532],[1686614400000,138.51948],[1686700800000,138.757],[1686787200000,138.98716],[1686873600000,139.2332],[1687132800000,139.4676],[1687219200000,139.66508],[1687305600000,139.82848],[1687392000000,140.00444],[1687478400000,140.23452],[1687737600000,140.42572],[1687824000000,140.63568],[1687910400000,140.8368],[1687996800000,141.02768],[1688083200000,141.1764],[1688342400000,141.34204],[1688428800000,141.5266],[1688515200000,141.74176],[1688601600000,141.94988],[1688688000000,142.03412],[1688947200000,142.11092],[1689033600000,142.1336],[1689120000000,142.07068],[1689206400000,142.03856],[1689292800000,142.01512],[1689552000000,141.9874],[1689638400000,141.94224],[1689724800000,141.92756],[1689811200000,141.9122],[1689897600000,141.91008],[1690156800000,141.89504],[1690243200000,141.8776],[1690329600000,141.82444],[1690416000000,141.65584],[1690502400000,141.55364],[1690761600000,141.50868],[1690848000000,141.47048],[1690934400000,141.42724],[1691020800000,141.33856],[1691107200000,141.23556],[1691366400000,141.15108],[1691452800000,141.10412],[1691539200000,141.0724],[1691625600000,141.10872],[1691712000000,141.22348],[1691971200000,141.38944],[1692057600000,141.60724],[1692144000000,141.92716],[1692230400000,142.23288],[1692316800000,142.49536],[1692576000000,142.794],[1692662400000,143.06268],[1692748800000,143.2648],[1692835200000,143.51056],[1692921600000,143.69592],[1693180800000,143.89288],[1693267200000,144.09452],[1693353600000,144.32388],[1693440000000,144.58936],[1693526400000,144.79336],[1693785600000,144.9622],[1693872000000,145.14348],[1693958400000,145.32004],[1694044800000,145.51016],[1694131200000,145.75172],[1694390400000,145.9178],[1694476800000,146.0726],[1694563200000,146.21796],[1694649600000,146.32228],[1694736000000,146.43796],[1694995200000,146.52468],[1695081600000,146.61588],[1696982400000,146.7248],[1697068800000,146.88848],[1697155200000,147.05572],[1697414400000,147.18996],[1697500800000,147.35116],[1697587200000,147.55596],[1697673600000,147.70808],[1697760000000,147.84424],[1698019200000,147.977],[1698105600000,148.13308],[1698192000000,148.29384],[1698278400000,148.48916],[1698364800000,148.62356],[1698624000000,148.72688],[1698710400000,148.88328],[1698796800000,149.00056],[1698883200000,149.12588],[1698969600000,149.18904],[1699228800000,149.32328],[1699315200000,149.45328],[1699401600000,149.59416],[1699488000000,149.7494],[1699574400000,149.89636],[1699833600000,150.05836],[1699920000000,150.16292],[1700006400000,150.25168],[1700092800000,150.28808],[1700179200000,150.29144],[1700438400000,150.24244],[1700524800000,150.1778],[1700611200000,150.1638],[1700697600000,150.15572],[1700784000000,150.14088],[1701043200000,150.08744],[1701129600000,149.97456],[1701216000000,149.85284],[1701302400000,149.75996],[1701388800000,149.64804],[1701648000000,149.57396],[1701734400000,149.40788],[1701820800000,149.26996],[1701907200000,149.02116],[1701993600000,148.84576],[1702252800000,148.6914],[1702339200000,148.48572],[1702425600000,148.16244],[1702512000000,147.79712],[1702598400000,147.42472],[1702857600000,147.06772],[1702944000000,146.80472],[1703030400000,146.4946],[1703116800000,146.15088],[1703203200000,145.86392],[1703462400000,145.61996],[1703548800000,145.3922],[1703635200000,145.07192],[1703721600000,144.74424],[1703808000000,144.406],[1704153600000,144.15392],[1704240000000,143.99076],[1704326400000,143.89768],[1704412800000,143.76124],[1704672000000,143.6576],[1704758400000,143.54484],[1704844800000,143.48632],[1704931200000,143.40136],[1705017600000,143.42552],[1705276800000,143.45716],[1705363200000,143.503],[1705449600000,143.61796],[1705536000000,143.83304],[1705622400000,144.07016],[1705881600000,144.3068],[1705968000000,144.52724],[1706054400000,144.67388],[1706140800000,144.84148],[1706227200000,145.08372],[1706486400000,145.2834],[1706572800000,145.48856],[1706659200000,145.66684],[1706745600000,145.86696],[1706832000000,146.14424],[1707091200000,146.4484],[1707177600000,146.67632],[1707264000000,146.881],[1707350400000,147.06228],[1707436800000,147.24792],[1707696000000,147.45384],[1707782400000,147.7048],[1707868800000,147.89828],[1707955200000,148.0936],[1708041600000,148.30572],[1708300800000,148.48544],[1708387200000,148.59176],[1708473600000,148.6818],[1708560000000,148.77396],[1708646400000,148.86952],[1708905600000,148.9666],[1708992000000,149.05704],[1709078400000,149.1806],[1709164800000,149.27576],[1709251200000,149.35452],[1709510400000,149.47448],[1709596800000,149.57908],[1709683200000,149.67456],[1709769600000,149.73372],[1709856000000,149.68376],[1710115200000,149.60928],[1710201600000,149.6012],[1710288000000,149.58388],[1710374400000,149.54548],[1710460800000,149.53704],[1710720000000,149.52668],[1710806400000,149.53908],[1710892800000,149.55068],[1710979200000,149.619],[1711065600000,149.66744],[1711324800000,149.71132],[1711411200000,149.77468],[1711497600000,149.81236],[1711584000000,149.85176],[1711670400000,149.88528],[1711929600000,149.92632],[1712016000000,149.96808],[1712102400000,150.00556],[1712188800000,150.05332],[1712275200000,150.11324],[1712534400000,150.16772],[1712620800000,150.23832],[1712707200000,150.38356],[1712793600000,150.59332],[1712880000000,150.83992],[1713139200000,151.13548],[1713225600000,151.41752],[1713312000000,151.68472],[1713398400000,151.93596],[1713484800000,152.15976],[1713744000000,152.3868],[1713830400000,152.53572],[1713916800000,152.71304],[1714003200000,152.87272],[1714348800000,153.06904],[1714435200000,153.32204],[1714521600000,153.4882],[1714608000000,153.55572],[1714694400000,153.61436]]}};