var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1716888600000,3.85],[1716888900000,3.85],[1716890700000,3.94],[1716893520000,3.94],[1716894780000,3.91],[1716896460000,3.94]]},"ATEYY":{"stocks":[[1716888660000,35.97],[1716889260000,35.79],[1716889560000,35.67],[1716889860000,35.72],[1716890460000,35.75],[1716890580000,35.71],[1716891060000,35.84],[1716892500000,35.81],[1716892740000,35.82],[1716893400000,36.02],[1716893820000,36.02],[1716893940000,36.06],[1716894240000,36.04],[1716894480000,36.03],[1716894960000,36.05],[1716895080000,36.05],[1716895500000,36.08],[1716895860000,36.12],[1716896040000,36.14],[1716896400000,36.19],[1716896700000,36.23],[1716896880000,36.27],[1716897240000,36.27],[1716897960000,36.25],[1716898080000,36.25],[1716898440000,36.25],[1716898860000,36.3],[1716899100000,36.3],[1716899340000,36.22],[1716899580000,36.3],[1716900000000,36.27],[1716900300000,36.27],[1716900660000,36.31],[1716900960000,36.25],[1716901200000,36.3],[1716901320000,36.37],[1716901560000,36.37],[1716902100000,36.4],[1716902400000,36.4],[1716902640000,36.4],[1716903000000,36.32],[1716903480000,36.44],[1716903960000,36.45],[1716904260000,36.45],[1716904500000,36.45],[1716904920000,36.45],[1716905400000,36.45],[1716905580000,36.45],[1716906000000,36.45],[1716906360000,36.44],[1716906600000,36.26],[1716906780000,36.16],[1716906960000,36.27],[1716907500000,36.4],[1716907740000,36.09],[1716907920000,36.35],[1716908460000,36.39],[1716908700000,36.45],[1716909000000,36.4],[1716909240000,36.33],[1716909900000,36.44],[1716910200000,36.31],[1716910500000,36.36],[1716910920000,36.3],[1716911220000,36.21],[1716911400000,36.3],[1716911700000,36.11],[1716911940000,36.4]]},"CAJPY":{"stocks":[[1716888600000,28.94],[1716889260000,28.76],[1716890220000,28.75],[1716890460000,28.74],[1716891060000,28.73],[1716892620000,28.7],[1716893700000,28.74],[1716893880000,28.73],[1716894120000,28.73],[1716894600000,28.72],[1716894960000,28.71],[1716895500000,28.72],[1716897900000,28.74],[1716898200000,28.74],[1716898500000,28.76],[1716898680000,28.74],[1716899340000,28.75],[1716900600000,28.75],[1716901020000,28.75],[1716902640000,28.73],[1716903360000,28.73],[1716903840000,28.73],[1716905040000,28.72],[1716905640000,28.7],[1716905940000,28.71],[1716906060000,28.7],[1716906720000,28.69],[1716907080000,28.66],[1716908100000,28.68],[1716908400000,28.68],[1716908760000,28.63],[1716908880000,28.66],[1716910380000,28.67],[1716910620000,28.66],[1716911100000,28.69],[1716911400000,28.66],[1716911940000,28.66]]},"HMC":{"stocks":[[1716888600000,33.35],[1716888960000,33.33],[1716889020000,33.33],[1716889560000,33.28],[1716889740000,33.32],[1716890160000,33.3],[1716890400000,33.26],[1716890760000,33.26],[1716891360000,33.23],[1716891660000,33.23],[1716891900000,33.22],[1716892260000,33.24],[1716892500000,33.22],[1716892860000,33.23],[1716893100000,33.26],[1716893400000,33.27],[1716893760000,33.24],[1716894060000,33.24],[1716894300000,33.23],[1716894720000,33.25],[1716894900000,33.25],[1716895200000,33.25],[1716895800000,33.26],[1716896100000,33.26],[1716896460000,33.26],[1716896700000,33.27],[1716896940000,33.28],[1716897420000,33.29],[1716897660000,33.32],[1716897900000,33.32],[1716898200000,33.3],[1716898800000,33.32],[1716899100000,33.3],[1716899340000,33.31],[1716899760000,33.32],[1716900060000,33.33],[1716900360000,33.32],[1716900660000,33.28],[1716900900000,33.29],[1716901140000,33.28],[1716901560000,33.26],[1716901860000,33.28],[1716902100000,33.28],[1716902160000,33.28],[1716902760000,33.28],[1716903060000,33.28],[1716903300000,33.28],[1716903600000,33.28],[1716903900000,33.26],[1716904560000,33.25],[1716904920000,33.26],[1716905160000,33.28],[1716905400000,33.28],[1716906000000,33.27],[1716906300000,33.23],[1716906600000,33.22],[1716906900000,33.22],[1716907260000,33.22],[1716907560000,33.22],[1716907680000,33.21],[1716908100000,33.21],[1716908520000,33.23],[1716908640000,33.22],[1716909000000,33.24],[1716909360000,33.22],[1716909660000,33.22],[1716909900000,33.24],[1716910200000,33.21],[1716910620000,33.22],[1716910800000,33.22],[1716911160000,33.21],[1716911460000,33.23],[1716911820000,33.26],[1716911940000,33.25],[1716912000000,33.23]]},"HTHIY":{"stocks":[[1716889680000,202.97],[1716890160000,203.09],[1716891240000,202.91],[1716891660000,202.79],[1716892920000,202.54],[1716893640000,202.8],[1716893880000,202.67],[1716896220000,203],[1716896880000,203.01],[1716897060000,203.02],[1716897960000,203.15],[1716898320000,203.28],[1716899580000,203],[1716902340000,203.28],[1716903360000,203.02],[1716903960000,203.02],[1716905400000,202.92],[1716906300000,202.75],[1716907200000,202.36],[1716907320000,202.29],[1716908460000,202.69],[1716908760000,202.69],[1716909000000,202.82],[1716909300000,202.72],[1716909660000,202.69],[1716909960000,202.69],[1716910260000,202.69],[1716910560000,202.69],[1716910920000,202.69],[1716911160000,202.69],[1716911460000,202.43],[1716911700000,202.49],[1716911940000,202.69]]},"IX":{"stocks":[[1716888600000,107.98],[1716890580000,108.12],[1716892740000,107.61],[1716893820000,107.6],[1716894120000,107.78],[1716896880000,108.06],[1716897900000,108.12],[1716898200000,108.41],[1716899640000,108.39],[1716899820000,108.34],[1716901440000,108.33],[1716904740000,108.33],[1716905820000,107.96],[1716906720000,107.96],[1716908820000,108.24],[1716911820000,108.09],[1716912000000,108.17]]},"KMTUY":{"stocks":[[1716888660000,29.6],[1716888900000,29.61],[1716889200000,29.53],[1716889560000,29.51],[1716889800000,29.52],[1716890460000,29.4],[1716890700000,29.4],[1716891060000,29.41],[1716891180000,29.4],[1716891960000,29.42],[1716892140000,29.41],[1716892500000,29.41],[1716892860000,29.38],[1716893340000,29.42],[1716894060000,29.44],[1716894300000,29.45],[1716894600000,29.44],[1716894960000,29.44],[1716895260000,29.47],[1716895980000,29.44],[1716896340000,29.49],[1716896880000,29.48],[1716897300000,29.46],[1716897900000,29.48],[1716898020000,29.49],[1716898380000,29.51],[1716898680000,29.46],[1716899400000,29.48],[1716899580000,29.48],[1716900000000,29.48],[1716900960000,29.48],[1716901560000,29.47],[1716902040000,29.46],[1716902340000,29.47],[1716902520000,29.46],[1716903000000,29.48],[1716903660000,29.48],[1716903960000,29.46],[1716904080000,29.44],[1716904380000,29.45],[1716904920000,29.43],[1716905760000,29.46],[1716906360000,29.43],[1716906900000,29.38],[1716906960000,29.36],[1716907560000,29.35],[1716908280000,29.38],[1716908880000,29.36],[1716909660000,29.39],[1716909900000,29.38],[1716910320000,29.36],[1716910860000,29.36],[1716911220000,29.35],[1716911400000,29.37],[1716911640000,29.37],[1716911940000,29.38]]},"KUBTY":{"stocks":[[1716889200000,71.88],[1716889080000,71.88],[1716890520000,72.79],[1716891060000,71.88],[1716891900000,73.16],[1716892920000,72.39],[1716893760000,72.5],[1716893880000,72.4],[1716894960000,71.92],[1716896040000,72.18],[1716896340000,72.48],[1716896640000,72.89],[1716897000000,72.11],[1716898020000,72.53],[1716898260000,72.38],[1716898740000,72.18],[1716899340000,72.22],[1716899820000,72.24],[1716900240000,72.25],[1716900720000,72.08],[1716901800000,72.12],[1716902400000,72.01],[1716902460000,72.14],[1716902880000,72.05],[1716903600000,72.03],[1716903960000,71.94],[1716904020000,72.01],[1716904560000,71.94],[1716904980000,71.92],[1716906240000,71.86],[1716906600000,71.87],[1716907080000,71.78],[1716907560000,71.75],[1716909180000,71.84],[1716909600000,71.8],[1716909900000,71.83],[1716909960000,71.94],[1716910320000,71.79],[1716910620000,71.76],[1716911220000,71.81],[1716911940000,71.94]]},"KYOCY":{"stocks":[[1716888600000,11.65],[1716888840000,11.65],[1716889080000,11.63],[1716890400000,11.63],[1716891900000,11.61],[1716892080000,11.6],[1716892560000,11.61],[1716893280000,11.6],[1716893700000,11.61],[1716893880000,11.6],[1716894900000,11.61],[1716895200000,11.62],[1716895860000,11.62],[1716896400000,11.6],[1716897000000,11.6],[1716897120000,11.62],[1716897960000,11.6],[1716898080000,11.62],[1716899340000,11.61],[1716899760000,11.61],[1716899820000,11.61],[1716900480000,11.6],[1716900960000,11.61],[1716901140000,11.59],[1716901500000,11.59],[1716902400000,11.58],[1716902460000,11.58],[1716903660000,11.58],[1716904020000,11.59],[1716904260000,11.59],[1716904500000,11.6],[1716904920000,11.6],[1716905820000,11.58],[1716906300000,11.6],[1716906660000,11.6],[1716907080000,11.59],[1716907320000,11.59],[1716907740000,11.58],[1716907920000,11.58],[1716908520000,11.6],[1716908640000,11.58],[1716909000000,11.6],[1716909300000,11.58],[1716909660000,11.56],[1716909900000,11.56],[1716910200000,11.57],[1716910320000,11.59],[1716910860000,11.58],[1716911220000,11.57],[1716911700000,11.59],[1716911940000,11.59]]},"MFG":{"stocks":[[1716888600000,4.07],[1716888720000,4.07],[1716889560000,4.07],[1716889800000,4.08],[1716889860000,4.07],[1716890400000,4.06],[1716890580000,4.06],[1716891300000,4.07],[1716891480000,4.07],[1716891960000,4.07],[1716892140000,4.06],[1716892500000,4.06],[1716892800000,4.06],[1716893040000,4.06],[1716893220000,4.06],[1716893700000,4.06],[1716894060000,4.06],[1716894300000,4.06],[1716894660000,4.05],[1716894960000,4.06],[1716895260000,4.05],[1716895440000,4.05],[1716895860000,4.05],[1716896100000,4.05],[1716896460000,4.05],[1716896760000,4.05],[1716897000000,4.05],[1716897300000,4.06],[1716897660000,4.06],[1716897900000,4.06],[1716898080000,4.06],[1716898800000,4.06],[1716899040000,4.06],[1716899400000,4.06],[1716899700000,4.06],[1716899940000,4.06],[1716900360000,4.06],[1716900660000,4.06],[1716900900000,4.06],[1716901200000,4.06],[1716901560000,4.05],[1716901740000,4.05],[1716902040000,4.06],[1716902280000,4.06],[1716902700000,4.06],[1716903000000,4.06],[1716903240000,4.06],[1716903600000,4.06],[1716903780000,4.05],[1716904560000,4.05],[1716904740000,4.06],[1716904980000,4.06],[1716905280000,4.05],[1716905880000,4.06],[1716906240000,4.05],[1716906660000,4.05],[1716906900000,4.05],[1716907260000,4.05],[1716907440000,4.05],[1716907680000,4.05],[1716908040000,4.04],[1716908460000,4.05],[1716908640000,4.05],[1716909000000,4.05],[1716909420000,4.05],[1716909660000,4.05],[1716909900000,4.05],[1716910200000,4.06],[1716910620000,4.06],[1716910860000,4.06],[1716911160000,4.06],[1716911460000,4.06],[1716911820000,4.06],[1716911940000,4.07],[1716912000000,4.07]]},"MITSY":{"stocks":[[1716888600000,1049.31],[1716888660000,1055],[1716889080000,1050.63],[1716889500000,1051.5],[1716889860000,1053],[1716890220000,1051],[1716890760000,1041],[1716891060000,1041],[1716891180000,1040.44],[1716891540000,1040.62],[1716892500000,1039],[1716892740000,1039.27],[1716893100000,1039.41],[1716893280000,1039.41],[1716893400000,1039.74],[1716894000000,1041.06],[1716894360000,1039.6],[1716894600000,1039.4],[1716894960000,1041.77],[1716895140000,1040.25],[1716895380000,1040.4],[1716895920000,1042],[1716896100000,1043.16],[1716896880000,1041.06],[1716897060000,1042.42],[1716897900000,1043.7],[1716898080000,1043.53],[1716898680000,1043],[1716898920000,1043.58],[1716899400000,1043.61],[1716899940000,1046.21],[1716900240000,1044.53],[1716900600000,1046.05],[1716900840000,1044.53],[1716901080000,1043],[1716901440000,1043],[1716901860000,1043.42],[1716902460000,1042.5],[1716903060000,1043.92],[1716903600000,1044.53],[1716903840000,1042],[1716904080000,1041.78],[1716904380000,1042.48],[1716905040000,1041.04],[1716905760000,1041.28],[1716906360000,1039.99],[1716906600000,1039],[1716906780000,1038.77],[1716907080000,1043.38],[1716907260000,1039.88],[1716907740000,1038.77],[1716907860000,1038],[1716908460000,1040],[1716908580000,1041.01],[1716909000000,1042.11],[1716909300000,1039.85],[1716909720000,1038.5],[1716910200000,1041.46],[1716910500000,1039.3],[1716910620000,1039],[1716911220000,1040.72],[1716911640000,1041.09],[1716911940000,1041.85]]},"MKTAY":{"stocks":[[1716889140000,30.46],[1716891060000,30.63],[1716894960000,30.6],[1716895860000,30.6],[1716896880000,30.6],[1716897240000,30.6],[1716906600000,30.53],[1716909600000,30.46],[1716910740000,30.5]]},"MUFG":{"stocks":[[1716888660000,10.35],[1716888960000,10.36],[1716889020000,10.35],[1716889560000,10.37],[1716889800000,10.36],[1716890160000,10.37],[1716890460000,10.37],[1716890760000,10.37],[1716891300000,10.38],[1716891660000,10.37],[1716891900000,10.38],[1716892260000,10.38],[1716892500000,10.36],[1716892860000,10.35],[1716893100000,10.36],[1716893460000,10.37],[1716893700000,10.37],[1716894000000,10.37],[1716894240000,10.37],[1716894660000,10.37],[1716894960000,10.38],[1716895260000,10.38],[1716895500000,10.39],[1716895860000,10.38],[1716896100000,10.39],[1716896400000,10.38],[1716896820000,10.38],[1716897000000,10.39],[1716897420000,10.4],[1716897660000,10.4],[1716897900000,10.39],[1716898020000,10.39],[1716898800000,10.38],[1716899100000,10.39],[1716899460000,10.39],[1716899760000,10.39],[1716900000000,10.4],[1716900240000,10.4],[1716900660000,10.39],[1716900840000,10.38],[1716901260000,10.39],[1716901560000,10.38],[1716901860000,10.38],[1716902100000,10.38],[1716902340000,10.38],[1716902580000,10.38],[1716903000000,10.37],[1716903300000,10.36],[1716903540000,10.36],[1716903960000,10.37],[1716904620000,10.36],[1716904800000,10.36],[1716905160000,10.36],[1716905460000,10.36],[1716906000000,10.36],[1716906300000,10.36],[1716906660000,10.34],[1716906900000,10.34],[1716907260000,10.34],[1716907560000,10.34],[1716907740000,10.33],[1716908160000,10.33],[1716908520000,10.34],[1716908700000,10.34],[1716909000000,10.34],[1716909360000,10.34],[1716909660000,10.35],[1716909900000,10.36],[1716910200000,10.36],[1716910620000,10.36],[1716910800000,10.35],[1716911160000,10.35],[1716911460000,10.36],[1716911820000,10.37],[1716911940000,10.38],[1716912000000,10.38]]},"NJDCY":{"stocks":[[1716888660000,12.25],[1716888960000,12.34],[1716889140000,12.34],[1716893400000,12.4],[1716894300000,13.25],[1716896280000,12.4],[1716897900000,12.25],[1716898320000,13],[1716898980000,12.25],[1716899340000,12.4],[1716900900000,13],[1716901980000,12.25],[1716902220000,12.25],[1716903000000,13],[1716903420000,12.4],[1716904320000,13],[1716906120000,12.99],[1716907440000,12.25],[1716908100000,12.25],[1716908460000,12.25],[1716908700000,13],[1716909720000,12.4],[1716910500000,12.4],[1716910860000,12.25],[1716911100000,11.7],[1716911820000,12.25]]},"NMR":{"stocks":[[1716888660000,6.03],[1716888840000,6.03],[1716889020000,6.04],[1716889560000,6.03],[1716889800000,6.04],[1716890100000,6.01],[1716890520000,6],[1716890760000,6],[1716891300000,6],[1716891540000,6.01],[1716892260000,6.01],[1716892500000,6.01],[1716892860000,6.01],[1716893460000,6.01],[1716893700000,6],[1716894000000,6.01],[1716894180000,6.01],[1716894720000,6],[1716894960000,6.01],[1716895140000,6],[1716895380000,6.02],[1716896100000,6.02],[1716896460000,6.02],[1716896580000,6.01],[1716896880000,6.01],[1716897180000,6.01],[1716897660000,6.02],[1716897780000,6.02],[1716898260000,6.02],[1716898800000,6.02],[1716899100000,6.01],[1716899280000,6.02],[1716899640000,6.02],[1716899880000,6.02],[1716900360000,6.02],[1716900660000,6.02],[1716900900000,6.02],[1716901140000,6.02],[1716901560000,6.01],[1716901860000,6],[1716902100000,6],[1716902340000,6],[1716902640000,6],[1716903060000,6],[1716903300000,6],[1716903480000,6.01],[1716903840000,6.01],[1716904560000,6],[1716904920000,6],[1716905100000,6],[1716905400000,6],[1716905880000,6.01],[1716906300000,6],[1716906480000,6],[1716906900000,5.99],[1716907200000,5.99],[1716907440000,6],[1716907740000,5.99],[1716908100000,6],[1716908460000,6],[1716908640000,6],[1716909060000,6],[1716909420000,6],[1716909660000,6],[1716909900000,6],[1716910200000,5.99],[1716910560000,6],[1716910860000,6],[1716911160000,6],[1716911460000,6],[1716911820000,6],[1716911940000,6],[1716912000000,6]]},"NSANY":{"stocks":[[1716888600000,7.2],[1716889140000,7.22],[1716889500000,7.22],[1716889620000,7.2],[1716890640000,7.22],[1716890820000,7.26],[1716891480000,7.25],[1716891780000,7.23],[1716891960000,7.24],[1716892560000,7.23],[1716893280000,7.21],[1716893580000,7.22],[1716893940000,7.22],[1716894540000,7.22],[1716894960000,7.21],[1716895080000,7.22],[1716895440000,7.23],[1716895860000,7.21],[1716895980000,7.22],[1716896280000,7.21],[1716896880000,7.22],[1716897300000,7.23],[1716897960000,7.23],[1716898500000,7.23],[1716898860000,7.22],[1716899340000,7.21],[1716899820000,7.21],[1716900360000,7.21],[1716900720000,7.23],[1716901320000,7.21],[1716901800000,7.25],[1716902040000,7.21],[1716902400000,7.22],[1716902580000,7.22],[1716903060000,7.24],[1716903660000,7.25],[1716903720000,7.22],[1716904500000,7.22],[1716905040000,7.22],[1716905280000,7.22],[1716905640000,7.22],[1716906240000,7.23],[1716906600000,7.22],[1716906840000,7.22],[1716907080000,7.23],[1716907320000,7.22],[1716907740000,7.22],[1716907920000,7.22],[1716908460000,7.23],[1716908640000,7.23],[1716908880000,7.22],[1716909300000,7.22],[1716909660000,7.22],[1716909720000,7.21],[1716910140000,7.21],[1716910500000,7.21],[1716910800000,7.21],[1716911220000,7.22],[1716911280000,7.21],[1716911760000,7.21],[1716911940000,7.24]]},"NTDOY":{"stocks":[[1716888660000,13.05],[1716888900000,13.03],[1716889260000,13.07],[1716889560000,13.06],[1716889860000,13.05],[1716890400000,13.03],[1716890760000,13.01],[1716891060000,13.02],[1716891300000,13.04],[1716891600000,13.04],[1716891960000,13.04],[1716892200000,13.03],[1716892560000,13.02],[1716892800000,13.01],[1716893100000,13.02],[1716893340000,13.02],[1716893820000,13.02],[1716893940000,13.02],[1716894360000,13.02],[1716894480000,13.01],[1716894960000,13.03],[1716895200000,13.02],[1716895560000,13.03],[1716895920000,13.03],[1716896100000,13.03],[1716896400000,13.03],[1716897000000,13.04],[1716897300000,13.04],[1716897960000,13.02],[1716898140000,13.02],[1716898560000,13.02],[1716898800000,13.02],[1716899100000,13.03],[1716899460000,13.02],[1716899760000,13.02],[1716900000000,13.03],[1716900360000,13.03],[1716900660000,13.02],[1716900960000,13.03],[1716901260000,13.03],[1716901500000,13.03],[1716901800000,13.03],[1716901980000,13.02],[1716902400000,13.02],[1716902640000,13.02],[1716903000000,13.03],[1716903660000,13.03],[1716903960000,13.01],[1716904260000,13.01],[1716904560000,13],[1716905100000,13.01],[1716905400000,13.02],[1716905700000,13.01],[1716906000000,13.02],[1716906300000,13.01],[1716906600000,13],[1716906900000,12.98],[1716907200000,12.99],[1716907500000,12.99],[1716907800000,12.99],[1716908100000,13],[1716908520000,13],[1716908760000,13],[1716909000000,13.01],[1716909300000,13.01],[1716909720000,13.01],[1716909900000,13.02],[1716910200000,13.01],[1716910500000,13.01],[1716910860000,13.01],[1716911220000,13.02],[1716911400000,13.01],[1716911760000,13.01],[1716912000000,13]]},"NTTYY":{"stocks":[[1716888600000,24.68],[1716889080000,24.45],[1716889320000,24.44],[1716890340000,24.47],[1716890520000,24.44],[1716891060000,24.4],[1716891180000,24.42],[1716891960000,24.42],[1716892020000,24.41],[1716892560000,24.41],[1716893040000,24.45],[1716893400000,24.47],[1716893640000,24.48],[1716893940000,24.46],[1716894120000,24.46],[1716894480000,24.46],[1716894960000,24.42],[1716895020000,24.44],[1716895680000,24.45],[1716896460000,24.46],[1716896760000,24.43],[1716896880000,24.43],[1716897900000,24.43],[1716898500000,24.42],[1716898860000,24.41],[1716899400000,24.44],[1716899580000,24.43],[1716899820000,24.44],[1716900180000,24.44],[1716900660000,24.44],[1716900960000,24.44],[1716901020000,24.43],[1716901680000,24.42],[1716902040000,24.41],[1716902280000,24.42],[1716903060000,24.39],[1716903660000,24.39],[1716903960000,24.39],[1716904260000,24.36],[1716904320000,24.36],[1716905040000,24.39],[1716905460000,24.38],[1716905940000,24.38],[1716906360000,24.38],[1716906600000,24.36],[1716906780000,24.36],[1716907260000,24.32],[1716907560000,24.31],[1716907620000,24.31],[1716908040000,24.31],[1716908280000,24.31],[1716909000000,24.31],[1716909300000,24.32],[1716909660000,24.31],[1716909960000,24.34],[1716910260000,24.38],[1716910320000,24.36],[1716910680000,24.36],[1716911160000,24.32],[1716911280000,24.35],[1716911940000,24.37]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1716889260000,27.88],[1716889560000,27.83],[1716889860000,27.75],[1716890460000,27.65],[1716890760000,27.86],[1716891000000,27.81],[1716891360000,27.88],[1716891600000,27.94],[1716891960000,28.06],[1716892200000,28.06],[1716892560000,28.04],[1716892740000,28.03],[1716893100000,28.03],[1716893280000,28.1],[1716893820000,28.14],[1716894000000,28.14],[1716894300000,28.03],[1716894420000,28.03],[1716894960000,28.15],[1716895260000,28.18],[1716895500000,28.2],[1716895860000,28.18],[1716896100000,28.18],[1716896520000,28.15],[1716896640000,28.22],[1716897000000,28.28],[1716897300000,28.22],[1716897960000,28.32],[1716898200000,28.32],[1716898500000,28.31],[1716898860000,28.4],[1716899040000,28.39],[1716899460000,28.34],[1716899760000,28.34],[1716900000000,28.38],[1716900240000,28.39],[1716900660000,28.38],[1716900960000,28.3],[1716901200000,28.31],[1716901500000,28.27],[1716901800000,28.27],[1716902100000,28.36],[1716902400000,28.36],[1716902640000,28.32],[1716903060000,28.27],[1716903660000,28.4],[1716903960000,28.49],[1716904260000,28.48],[1716904500000,28.41],[1716905100000,28.35],[1716905280000,28.38],[1716905760000,28.41],[1716905940000,28.4],[1716906360000,28.33],[1716906600000,28.37],[1716906900000,28.29],[1716907200000,28.37],[1716907560000,28.28],[1716907740000,28.32],[1716908100000,28.24],[1716908520000,28.3],[1716908760000,28.25],[1716909000000,28.22],[1716909240000,28.2],[1716909660000,28.25],[1716909900000,28.27],[1716910200000,28.34],[1716910500000,28.32],[1716910860000,28.27],[1716911220000,28.33],[1716911400000,28.27],[1716911760000,28.34],[1716912000000,28.31]]},"SGAMY":{"stocks":[[1716888600000,3.49],[1716888900000,3.49],[1716889740000,3.53],[1716891120000,3.49],[1716892260000,3.49],[1716893580000,3.6],[1716895500000,3.48],[1716897900000,3.51],[1716911400000,3.5]]},"SMFG":{"stocks":[[1716888660000,12.86],[1716888960000,12.85],[1716889020000,12.83],[1716889500000,12.86],[1716889740000,12.85],[1716890160000,12.85],[1716890520000,12.84],[1716890760000,12.84],[1716891240000,12.85],[1716891660000,12.85],[1716891960000,12.84],[1716892200000,12.84],[1716892440000,12.83],[1716892860000,12.82],[1716893100000,12.83],[1716893280000,12.83],[1716893640000,12.83],[1716894060000,12.82],[1716894300000,12.83],[1716894660000,12.83],[1716894960000,12.84],[1716895260000,12.84],[1716895380000,12.84],[1716895800000,12.84],[1716896160000,12.84],[1716896400000,12.84],[1716896700000,12.85],[1716896880000,12.85],[1716897300000,12.85],[1716897480000,12.86],[1716897900000,12.86],[1716898140000,12.86],[1716898800000,12.85],[1716899100000,12.85],[1716899400000,12.84],[1716899640000,12.84],[1716899940000,12.86],[1716900360000,12.86],[1716900720000,12.86],[1716900900000,12.86],[1716901200000,12.86],[1716901440000,12.85],[1716901800000,12.84],[1716902040000,12.85],[1716902160000,12.85],[1716902700000,12.86],[1716903000000,12.86],[1716903240000,12.85],[1716903540000,12.85],[1716903960000,12.86],[1716904620000,12.85],[1716904920000,12.85],[1716905100000,12.83],[1716905460000,12.83],[1716905760000,12.84],[1716906300000,12.83],[1716906660000,12.81],[1716906840000,12.81],[1716907260000,12.8],[1716907500000,12.8],[1716907800000,12.81],[1716908100000,12.8],[1716908460000,12.84],[1716908640000,12.84],[1716909000000,12.83],[1716909420000,12.83],[1716909660000,12.83],[1716909900000,12.84],[1716910200000,12.83],[1716910620000,12.84],[1716910800000,12.84],[1716911160000,12.84],[1716911460000,12.84],[1716911820000,12.84],[1716911940000,12.81],[1716912000000,12.81]]},"SONY":{"stocks":[[1716888600000,80.77],[1716888960000,80.54],[1716889080000,80.39],[1716889560000,80.34],[1716889740000,80.4],[1716890100000,80.38],[1716890400000,80.37],[1716890700000,80.29],[1716891360000,80.36],[1716891540000,80.34],[1716891960000,80.42],[1716892200000,80.28],[1716892500000,80.28],[1716892740000,80.22],[1716893040000,80.29],[1716893400000,80.35],[1716893700000,80.35],[1716894000000,80.36],[1716894300000,80.29],[1716894660000,80.29],[1716894960000,80.31],[1716895200000,80.29],[1716895440000,80.29],[1716895860000,80.25],[1716896100000,80.23],[1716896340000,80.23],[1716896820000,80.27],[1716897000000,80.25],[1716897360000,80.28],[1716897660000,80.23],[1716897900000,80.19],[1716898200000,80.21],[1716898800000,80.17],[1716899040000,80.16],[1716899400000,80.13],[1716899760000,80.17],[1716900060000,80.18],[1716900360000,80.18],[1716900660000,80.13],[1716900840000,80.16],[1716901200000,80.14],[1716901560000,80.1],[1716901860000,80.15],[1716902040000,80.16],[1716902220000,80.19],[1716902700000,80.27],[1716903000000,80.18],[1716903240000,80.27],[1716903600000,80.19],[1716903960000,80.12],[1716904560000,80.02],[1716904920000,80.03],[1716905040000,80.05],[1716905460000,80.04],[1716906000000,80],[1716906300000,79.93],[1716906660000,79.88],[1716906840000,79.85],[1716907260000,79.85],[1716907500000,79.89],[1716907800000,79.87],[1716908100000,79.87],[1716908460000,79.9],[1716908700000,79.88],[1716909000000,79.89],[1716909420000,79.84],[1716909660000,79.85],[1716909960000,79.9],[1716910200000,79.83],[1716910620000,79.83],[1716910800000,79.85],[1716911160000,79.84],[1716911460000,79.82],[1716911820000,79.86],[1716911940000,79.87],[1716912000000,79.87]]},"TAK":{"stocks":[[1716888660000,13.16],[1716888960000,13.16],[1716889020000,13.16],[1716889560000,13.15],[1716889740000,13.14],[1716890160000,13.14],[1716890460000,13.13],[1716890760000,13.13],[1716891300000,13.14],[1716891420000,13.14],[1716891960000,13.13],[1716892260000,13.13],[1716892500000,13.13],[1716892860000,13.13],[1716893100000,13.13],[1716893400000,13.13],[1716893640000,13.13],[1716894060000,13.14],[1716894240000,13.13],[1716894720000,13.14],[1716894960000,13.14],[1716895260000,13.14],[1716895500000,13.14],[1716895800000,13.14],[1716896160000,13.14],[1716896400000,13.14],[1716896760000,13.14],[1716897000000,13.14],[1716897360000,13.14],[1716897660000,13.13],[1716897900000,13.14],[1716898260000,13.14],[1716898860000,13.15],[1716899100000,13.14],[1716899400000,13.15],[1716899760000,13.15],[1716900000000,13.15],[1716900360000,13.15],[1716900660000,13.14],[1716900960000,13.14],[1716901260000,13.14],[1716901560000,13.12],[1716901860000,13.12],[1716902100000,13.12],[1716902340000,13.12],[1716902760000,13.12],[1716903000000,13.11],[1716903300000,13.11],[1716903600000,13.11],[1716903780000,13.11],[1716904560000,13.11],[1716904860000,13.11],[1716905100000,13.1],[1716905400000,13.11],[1716906000000,13.11],[1716906300000,13.11],[1716906660000,13.1],[1716906900000,13.1],[1716907260000,13.1],[1716907500000,13.1],[1716907800000,13.1],[1716908100000,13.1],[1716908520000,13.1],[1716908700000,13.1],[1716909000000,13.11],[1716909420000,13.11],[1716909660000,13.11],[1716909900000,13.11],[1716910200000,13.11],[1716910560000,13.11],[1716910860000,13.11],[1716911160000,13.12],[1716911460000,13.12],[1716911820000,13.12],[1716911940000,13.12],[1716912000000,13.11]]},"TM":{"stocks":[[1716888660000,219.32],[1716888900000,219.11],[1716889020000,218.84],[1716889500000,219.04],[1716889800000,218.88],[1716890100000,218.71],[1716890520000,218.26],[1716890760000,218.46],[1716891360000,218.38],[1716891600000,218.45],[1716891900000,218.44],[1716892260000,218.54],[1716892440000,218.29],[1716892740000,218.1],[1716893040000,218.35],[1716893640000,218.67],[1716893940000,218.65],[1716894180000,218.54],[1716894600000,218.7],[1716894960000,218.62],[1716895200000,218.8],[1716895500000,218.84],[1716895740000,218.86],[1716895980000,218.77],[1716896280000,218.75],[1716896760000,218.91],[1716897000000,218.74],[1716897300000,218.94],[1716897600000,218.81],[1716897900000,218.96],[1716897960000,218.94],[1716898680000,218.78],[1716898920000,218.85],[1716899220000,218.78],[1716899760000,218.89],[1716900060000,218.9],[1716900120000,218.98],[1716900540000,218.83],[1716901200000,218.71],[1716901560000,218.72],[1716901860000,218.83],[1716902100000,218.74],[1716902220000,218.7],[1716902580000,218.85],[1716903000000,218.83],[1716903300000,218.79],[1716903420000,218.79],[1716903960000,218.72],[1716904560000,218.6],[1716904620000,218.58],[1716905160000,218.71],[1716905460000,218.7],[1716905940000,218.64],[1716906300000,218.42],[1716906600000,218.17],[1716906900000,218.17],[1716907260000,218.33],[1716907440000,218.19],[1716907800000,218.2],[1716907980000,218.2],[1716908400000,218.36],[1716908580000,218.31],[1716908940000,218.41],[1716909420000,218.31],[1716909660000,218.26],[1716909900000,218.36],[1716910200000,218.19],[1716910620000,218.35],[1716910800000,218.37],[1716911160000,218.46],[1716911460000,218.27],[1716911820000,218.49],[1716911940000,218.71],[1716912000000,218.72]]},"TMICY":{"stocks":[[1716894000000,45.57],[1716894960000,45.53],[1716897600000,45.61],[1716898440000,45.65],[1716902040000,45.6],[1716903240000,45.59],[1716907380000,45.48],[1716909600000,45.48],[1716910620000,45.49],[1716911220000,45.53]]}};