var exchangeChartTodayDatas = {"AUDJPY=X":{"stocks":[[1715126400000,101.995],[1715126700000,101.961],[1715127000000,101.939],[1715127300000,101.917],[1715127600000,101.966],[1715127900000,102.041],[1715128200000,102.008],[1715128500000,102.026],[1715128800000,102.045],[1715129100000,102.02],[1715129400000,101.957],[1715129700000,101.971],[1715130000000,101.96],[1715130300000,101.957],[1715130600000,101.884],[1715130900000,101.897],[1715131200000,101.898],[1715131500000,101.846],[1715131800000,101.899],[1715132100000,101.877],[1715132400000,101.896],[1715132700000,102.023],[1715133000000,101.973],[1715133300000,101.943],[1715133600000,101.944],[1715133900000,101.941],[1715134200000,101.968],[1715134500000,102.022],[1715134800000,102.003],[1715135100000,102],[1715135400000,102.013],[1715135700000,102.01],[1715136000000,102.034],[1715136300000,102.029],[1715136600000,102.028],[1715136900000,102.017],[1715137200000,102.007],[1715137500000,102.012],[1715137800000,102.001],[1715138100000,101.977],[1715138400000,101.997],[1715138700000,101.957],[1715139000000,101.967],[1715139300000,101.994],[1715139600000,101.998],[1715139900000,101.971],[1715140200000,101.962],[1715140500000,101.964],[1715140800000,101.984],[1715141100000,101.954],[1715141400000,101.937],[1715141700000,101.961],[1715142000000,101.987],[1715142300000,101.983],[1715142600000,101.999],[1715142900000,101.996],[1715143200000,102.004],[1715143500000,102.037],[1715143800000,102.051],[1715144100000,102.084],[1715144400000,102.053],[1715144700000,102.046],[1715145000000,102.076],[1715145300000,102.072],[1715145600000,102.074],[1715145900000,102.077],[1715146200000,102.066],[1715146500000,102.112],[1715146800000,102.11],[1715147100000,102.114],[1715147400000,102.101],[1715147700000,102.085],[1715148000000,102.057],[1715148300000,102.079],[1715148600000,102.097],[1715148900000,102.099],[1715149200000,102.147],[1715149500000,102.123],[1715149800000,102.155],[1715150100000,102.144],[1715150400000,102.102],[1715150700000,102.133],[1715151000000,102.109],[1715151300000,102.101],[1715151600000,102.076],[1715151900000,102.113],[1715152200000,102.105],[1715152500000,102.123],[1715152800000,102.113],[1715153100000,102.083],[1715153400000,102.023],[1715153700000,102.066],[1715154000000,102.018],[1715154300000,102.055],[1715154600000,102.058],[1715154900000,102.049],[1715155200000,102.041],[1715155500000,102.028],[1715155800000,102.012],[1715156100000,102.017],[1715156400000,102.025],[1715156700000,102.041],[1715157000000,102.057],[1715157300000,102.052],[1715157600000,102.028],[1715157900000,102.029],[1715158200000,102.036],[1715158500000,102.051],[1715158800000,102.046],[1715159100000,102.043],[1715159400000,102.06],[1715159700000,102.074],[1715160000000,102.063],[1715160300000,102.076],[1715160600000,102.037],[1715160900000,102.025],[1715161200000,102.035],[1715161500000,102.059],[1715161800000,102.115],[1715162100000,102.097],[1715162400000,102.109],[1715162700000,102.1],[1715163000000,102.078],[1715163300000,102.058],[1715163600000,102.08],[1715163900000,102.056],[1715164200000,102.066],[1715164500000,102.06],[1715164800000,102.043],[1715165100000,102.022],[1715165400000,102.032],[1715165700000,102.079],[1715166300000,102.081],[1715166600000,102.092],[1715166900000,102.046],[1715167200000,102.061],[1715167500000,102.078],[1715167800000,102.084],[1715168100000,102.044],[1715168400000,102.04],[1715168700000,102.067],[1715169000000,102.053],[1715169300000,102.038],[1715169600000,102.048],[1715169900000,102.059],[1715170200000,102.084],[1715170500000,102.038],[1715170800000,102.028],[1715171100000,102.065],[1715171400000,102.068],[1715171700000,102.116],[1715172000000,102.065],[1715172300000,102.122],[1715172600000,102.113],[1715172900000,102.106],[1715173200000,102.104],[1715173500000,102.115],[1715173800000,102.167],[1715174100000,102.149],[1715174700000,102.161],[1715175300000,102.156],[1715175600000,102.195],[1715175900000,102.223],[1715176200000,102.219],[1715176500000,102.212],[1715176800000,102.198],[1715177100000,102.178],[1715177400000,102.18],[1715177700000,102.209],[1715178000000,102.194],[1715178300000,102.211],[1715178600000,102.205],[1715178900000,102.246],[1715179200000,102.275],[1715179500000,102.264],[1715179800000,102.28],[1715180100000,102.3],[1715180400000,102.287],[1715180700000,102.254],[1715181000000,102.247],[1715181300000,102.238],[1715181600000,102.237],[1715181900000,102.246],[1715182200000,102.261],[1715182500000,102.303],[1715182800000,102.321],[1715183100000,102.336],[1715183400000,102.369]]},"AUDUSD=X":{"stocks":[[1715126400000,0.65885],[1715126700000,0.65863],[1715127000000,0.65868],[1715127300000,0.65876],[1715127600000,0.65904],[1715127900000,0.65913],[1715128200000,0.65922],[1715128500000,0.65924],[1715129100000,0.65885],[1715129400000,0.6585],[1715129700000,0.65839],[1715130000000,0.65822],[1715130300000,0.65815],[1715130600000,0.65763],[1715130900000,0.65784],[1715131200000,0.65763],[1715131500000,0.65732],[1715131800000,0.65758],[1715132100000,0.65733],[1715132400000,0.65743],[1715132700000,0.65749],[1715133000000,0.65746],[1715133300000,0.65732],[1715133600000,0.6571],[1715133900000,0.65707],[1715134200000,0.65699],[1715134500000,0.65739],[1715134800000,0.65738],[1715135100000,0.65731],[1715135400000,0.65717],[1715135700000,0.65725],[1715136000000,0.65721],[1715136300000,0.65734],[1715136600000,0.65741],[1715136900000,0.65739],[1715137200000,0.65735],[1715137500000,0.65732],[1715137800000,0.65715],[1715138100000,0.65743],[1715138400000,0.65757],[1715138700000,0.6573],[1715139000000,0.65721],[1715139300000,0.65732],[1715139600000,0.65749],[1715139900000,0.65748],[1715140200000,0.65734],[1715140500000,0.65733],[1715140800000,0.65726],[1715141100000,0.65708],[1715141400000,0.657],[1715141700000,0.65719],[1715142000000,0.65732],[1715142300000,0.65721],[1715142600000,0.65738],[1715142900000,0.65743],[1715143200000,0.65745],[1715143500000,0.65761],[1715143800000,0.65764],[1715144100000,0.65787],[1715144400000,0.6577],[1715144700000,0.6576],[1715145000000,0.65775],[1715145300000,0.65762],[1715145600000,0.65772],[1715145900000,0.65761],[1715146200000,0.6577],[1715146500000,0.65776],[1715146800000,0.65779],[1715147100000,0.6578],[1715147400000,0.65769],[1715147700000,0.65776],[1715148000000,0.65774],[1715148300000,0.65778],[1715148600000,0.65779],[1715148900000,0.65784],[1715149200000,0.65792],[1715149500000,0.65784],[1715149800000,0.65801],[1715150100000,0.65814],[1715150400000,0.65793],[1715150700000,0.65791],[1715151000000,0.6578],[1715151300000,0.65758],[1715151600000,0.65744],[1715151900000,0.65738],[1715152200000,0.65735],[1715152500000,0.65757],[1715152800000,0.65759],[1715153100000,0.65736],[1715153400000,0.65713],[1715153700000,0.65733],[1715154000000,0.65704],[1715154300000,0.65712],[1715154600000,0.65714],[1715154900000,0.65696],[1715155200000,0.65688],[1715155500000,0.65674],[1715155800000,0.65664],[1715156100000,0.65662],[1715156400000,0.6566],[1715156700000,0.65661],[1715157000000,0.65662],[1715157300000,0.65672],[1715157600000,0.65673],[1715157900000,0.65667],[1715158200000,0.65655],[1715158500000,0.65653],[1715158800000,0.65649],[1715159100000,0.65663],[1715159400000,0.65652],[1715159700000,0.65653],[1715160000000,0.65668],[1715160300000,0.65674],[1715160600000,0.65656],[1715160900000,0.65678],[1715161200000,0.65697],[1715161500000,0.65715],[1715161800000,0.65733],[1715162100000,0.65718],[1715162400000,0.6571],[1715162700000,0.65705],[1715163000000,0.65688],[1715163300000,0.65676],[1715163600000,0.65686],[1715163900000,0.65691],[1715164500000,0.6568],[1715164800000,0.65671],[1715165100000,0.65667],[1715165400000,0.65677],[1715165700000,0.65698],[1715166000000,0.6569],[1715166300000,0.65703],[1715166600000,0.65692],[1715166900000,0.65664],[1715167200000,0.65666],[1715167500000,0.65667],[1715167800000,0.65657],[1715168100000,0.65633],[1715168400000,0.65644],[1715168700000,0.65655],[1715169300000,0.65643],[1715169600000,0.65624],[1715169900000,0.65623],[1715170200000,0.6561],[1715170500000,0.65589],[1715170800000,0.65586],[1715171100000,0.65601],[1715171400000,0.65607],[1715171700000,0.65612],[1715172000000,0.65591],[1715172300000,0.65612],[1715172600000,0.65617],[1715172900000,0.6561],[1715173200000,0.6562],[1715173500000,0.6565],[1715173800000,0.65668],[1715174100000,0.65659],[1715174400000,0.65645],[1715174700000,0.65652],[1715175000000,0.65666],[1715175300000,0.65671],[1715175600000,0.65707],[1715175900000,0.65693],[1715176200000,0.6569],[1715176500000,0.65673],[1715176800000,0.65663],[1715177100000,0.6566],[1715177400000,0.65658],[1715177700000,0.65689],[1715178000000,0.6569],[1715178300000,0.65721],[1715178600000,0.65711],[1715178900000,0.6573],[1715179200000,0.65738],[1715179500000,0.65734],[1715179800000,0.65748],[1715180100000,0.65764],[1715180400000,0.65742],[1715180700000,0.6572],[1715181000000,0.65711],[1715181300000,0.65702],[1715181900000,0.65722],[1715182200000,0.65726],[1715182500000,0.65769],[1715182800000,0.65795],[1715183100000,0.65803],[1715183400000,0.65847]]},"CADJPY=X":{"stocks":[[1715126400000,112.709],[1715126700000,112.694],[1715127000000,112.68],[1715127300000,112.647],[1715127600000,112.667],[1715127900000,112.72],[1715128200000,112.677],[1715128500000,112.686],[1715128800000,112.716],[1715129100000,112.734],[1715129400000,112.706],[1715129700000,112.737],[1715130000000,112.753],[1715130300000,112.762],[1715130600000,112.749],[1715130900000,112.736],[1715131200000,112.741],[1715131500000,112.708],[1715131800000,112.74],[1715132100000,112.742],[1715132400000,112.752],[1715132700000,112.89],[1715133000000,112.839],[1715133300000,112.817],[1715133600000,112.833],[1715133900000,112.842],[1715134200000,112.868],[1715134500000,112.879],[1715134800000,112.847],[1715135100000,112.859],[1715135400000,112.898],[1715135700000,112.88],[1715136000000,112.912],[1715136300000,112.888],[1715136600000,112.875],[1715136900000,112.849],[1715137200000,112.842],[1715137500000,112.846],[1715137800000,112.849],[1715138100000,112.826],[1715138400000,112.82],[1715138700000,112.801],[1715139000000,112.819],[1715139300000,112.843],[1715139600000,112.81],[1715139900000,112.786],[1715140200000,112.789],[1715140500000,112.79],[1715140800000,112.812],[1715141100000,112.809],[1715141400000,112.807],[1715141700000,112.805],[1715142000000,112.812],[1715142300000,112.815],[1715142900000,112.802],[1715143500000,112.816],[1715143800000,112.818],[1715144100000,112.831],[1715144400000,112.826],[1715144700000,112.818],[1715145000000,112.828],[1715145300000,112.839],[1715145600000,112.842],[1715145900000,112.841],[1715146200000,112.845],[1715146500000,112.88],[1715146800000,112.867],[1715147100000,112.863],[1715147400000,112.865],[1715147700000,112.838],[1715148000000,112.811],[1715148300000,112.837],[1715148600000,112.85],[1715148900000,112.853],[1715149200000,112.892],[1715149500000,112.882],[1715149800000,112.878],[1715150100000,112.863],[1715150400000,112.835],[1715150700000,112.868],[1715151000000,112.856],[1715151300000,112.866],[1715151600000,112.867],[1715151900000,112.905],[1715152200000,112.902],[1715152500000,112.896],[1715152800000,112.894],[1715153100000,112.896],[1715153400000,112.88],[1715153700000,112.913],[1715154000000,112.89],[1715154300000,112.934],[1715154600000,112.926],[1715154900000,112.919],[1715155200000,112.916],[1715155500000,112.915],[1715155800000,112.91],[1715156100000,112.913],[1715156400000,112.923],[1715156700000,112.949],[1715157000000,112.971],[1715157300000,112.958],[1715157600000,112.945],[1715157900000,112.949],[1715158200000,112.984],[1715158500000,113],[1715158800000,112.991],[1715159100000,112.976],[1715159400000,112.999],[1715159700000,113.017],[1715160000000,113.003],[1715160300000,112.998],[1715160600000,112.978],[1715160900000,112.942],[1715161200000,112.938],[1715161500000,112.955],[1715161800000,112.998],[1715162100000,113],[1715162400000,113.039],[1715162700000,113.031],[1715163000000,113.019],[1715163300000,113.012],[1715163600000,113.031],[1715163900000,113.017],[1715164200000,113.015],[1715164500000,113.014],[1715164800000,113.017],[1715165100000,113],[1715165400000,113.004],[1715165700000,113.025],[1715166000000,113.037],[1715166300000,113.002],[1715166600000,113.017],[1715166900000,112.995],[1715167200000,113.015],[1715167500000,113.021],[1715167800000,113.023],[1715168100000,113.005],[1715168400000,112.977],[1715168700000,112.998],[1715169000000,112.982],[1715169300000,112.976],[1715169600000,113.018],[1715169900000,113.022],[1715170200000,113.066],[1715170500000,113.053],[1715170800000,113.047],[1715171100000,113.095],[1715171400000,113.097],[1715171700000,113.17],[1715172000000,113.123],[1715172300000,113.174],[1715172600000,113.149],[1715172900000,113.145],[1715173200000,113.153],[1715173500000,113.154],[1715173800000,113.172],[1715174100000,113.179],[1715174400000,113.219],[1715174700000,113.218],[1715175000000,113.187],[1715175300000,113.202],[1715175600000,113.244],[1715175900000,113.275],[1715176200000,113.271],[1715176500000,113.283],[1715176800000,113.272],[1715177100000,113.271],[1715177400000,113.283],[1715177700000,113.297],[1715178000000,113.269],[1715178300000,113.26],[1715178600000,113.291],[1715178900000,113.321],[1715179200000,113.313],[1715179500000,113.324],[1715180100000,113.349],[1715180400000,113.385],[1715180700000,113.383],[1715181000000,113.376],[1715181300000,113.349],[1715181600000,113.347],[1715181900000,113.346],[1715182200000,113.367],[1715182800000,113.344],[1715183100000,113.33],[1715183400000,113.301]]},"CHFJPY=X":{"stocks":[[1715126400000,170.293],[1715126700000,170.307],[1715127000000,170.266],[1715127300000,170.259],[1715127600000,170.29],[1715127900000,170.352],[1715128200000,170.32],[1715128500000,170.312],[1715128800000,170.357],[1715129100000,170.385],[1715129400000,170.344],[1715129700000,170.36],[1715130000000,170.383],[1715130300000,170.4],[1715130600000,170.418],[1715130900000,170.416],[1715131200000,170.414],[1715131500000,170.361],[1715131800000,170.407],[1715132100000,170.414],[1715132400000,170.424],[1715132700000,170.619],[1715133000000,170.554],[1715133300000,170.541],[1715133600000,170.575],[1715133900000,170.587],[1715134200000,170.616],[1715134500000,170.639],[1715134800000,170.604],[1715135100000,170.626],[1715135400000,170.651],[1715135700000,170.618],[1715136000000,170.669],[1715136300000,170.636],[1715136600000,170.626],[1715136900000,170.615],[1715137200000,170.61],[1715137500000,170.625],[1715137800000,170.645],[1715138100000,170.585],[1715138400000,170.581],[1715138700000,170.562],[1715139000000,170.582],[1715139300000,170.606],[1715139600000,170.556],[1715139900000,170.53],[1715140200000,170.546],[1715140500000,170.537],[1715140800000,170.586],[1715141100000,170.575],[1715141400000,170.561],[1715141700000,170.577],[1715142000000,170.585],[1715142300000,170.583],[1715142600000,170.58],[1715142900000,170.563],[1715143200000,170.562],[1715143500000,170.592],[1715143800000,170.6],[1715144100000,170.585],[1715144400000,170.595],[1715144700000,170.58],[1715145000000,170.611],[1715145300000,170.635],[1715145600000,170.629],[1715145900000,170.641],[1715146200000,170.618],[1715146500000,170.671],[1715146800000,170.636],[1715147100000,170.678],[1715147400000,170.672],[1715147700000,170.646],[1715148000000,170.659],[1715148300000,170.693],[1715148600000,170.742],[1715148900000,170.731],[1715149200000,170.792],[1715149500000,170.796],[1715149800000,170.797],[1715150100000,170.749],[1715150400000,170.714],[1715150700000,170.73],[1715151000000,170.72],[1715151300000,170.719],[1715151600000,170.75],[1715151900000,170.84],[1715152200000,170.797],[1715152500000,170.798],[1715152800000,170.814],[1715153100000,170.83],[1715153400000,170.798],[1715153700000,170.819],[1715154000000,170.782],[1715154300000,170.819],[1715154600000,170.826],[1715154900000,170.809],[1715155200000,170.769],[1715155500000,170.781],[1715155800000,170.851],[1715156100000,170.86],[1715156400000,170.838],[1715156700000,170.832],[1715157000000,170.831],[1715157300000,170.778],[1715157600000,170.772],[1715157900000,170.843],[1715158200000,170.965],[1715158500000,171.014],[1715158800000,171.046],[1715159100000,171.058],[1715159400000,170.998],[1715159700000,171.02],[1715160000000,170.976],[1715160300000,170.936],[1715160600000,170.94],[1715160900000,170.882],[1715161200000,170.84],[1715161500000,170.864],[1715161800000,170.884],[1715162100000,170.894],[1715162400000,170.948],[1715162700000,170.941],[1715163000000,170.922],[1715163300000,170.948],[1715163600000,170.989],[1715163900000,170.983],[1715164200000,170.945],[1715164500000,170.957],[1715164800000,170.954],[1715165100000,170.898],[1715165400000,170.903],[1715165700000,170.951],[1715166000000,170.894],[1715166300000,170.928],[1715166600000,170.922],[1715166900000,170.913],[1715167200000,170.928],[1715167500000,170.956],[1715167800000,170.984],[1715168100000,171.011],[1715168400000,170.965],[1715168700000,170.94],[1715169000000,170.929],[1715169300000,170.909],[1715169600000,170.981],[1715169900000,171.001],[1715170200000,171.04],[1715170500000,171.06],[1715170800000,171.061],[1715171100000,171.089],[1715171400000,171.097],[1715171700000,171.173],[1715172000000,171.113],[1715172300000,171.196],[1715172600000,171.187],[1715172900000,171.205],[1715173200000,171.202],[1715173500000,171.191],[1715173800000,171.187],[1715174100000,171.153],[1715174400000,171.15],[1715174700000,171.136],[1715175000000,171.14],[1715175300000,171.135],[1715175600000,171.158],[1715175900000,171.181],[1715176200000,171.195],[1715176500000,171.239],[1715176800000,171.262],[1715177100000,171.297],[1715177400000,171.279],[1715177700000,171.23],[1715178000000,171.201],[1715178300000,171.158],[1715178600000,171.177],[1715178900000,171.188],[1715179200000,171.218],[1715179500000,171.177],[1715179800000,171.206],[1715180100000,171.231],[1715180400000,171.254],[1715180700000,171.234],[1715181000000,171.175],[1715181300000,171.166],[1715181600000,171.154],[1715181900000,171.176],[1715182200000,171.213],[1715182500000,171.183],[1715182800000,171.22],[1715183100000,171.267],[1715183400000,171.22]]},"EURJPY=X":{"stocks":[[1715126400000,166.413],[1715126700000,166.39],[1715127000000,166.362],[1715127300000,166.334],[1715127600000,166.362],[1715127900000,166.443],[1715128200000,166.398],[1715128800000,166.438],[1715129100000,166.47],[1715129400000,166.433],[1715129700000,166.466],[1715130000000,166.492],[1715130300000,166.49],[1715130900000,166.483],[1715131200000,166.5],[1715131500000,166.424],[1715131800000,166.483],[1715132100000,166.484],[1715132400000,166.49],[1715132700000,166.701],[1715133000000,166.643],[1715133300000,166.606],[1715133600000,166.614],[1715133900000,166.617],[1715134200000,166.665],[1715134500000,166.677],[1715134800000,166.664],[1715135100000,166.687],[1715135400000,166.695],[1715135700000,166.679],[1715136000000,166.73],[1715136300000,166.702],[1715136600000,166.694],[1715136900000,166.682],[1715137200000,166.681],[1715137500000,166.687],[1715137800000,166.667],[1715138100000,166.628],[1715138400000,166.635],[1715138700000,166.619],[1715139000000,166.645],[1715139300000,166.663],[1715139600000,166.619],[1715139900000,166.596],[1715140200000,166.612],[1715140500000,166.606],[1715140800000,166.657],[1715141400000,166.644],[1715141700000,166.654],[1715142000000,166.656],[1715142300000,166.659],[1715142600000,166.668],[1715142900000,166.63],[1715143200000,166.635],[1715143500000,166.669],[1715143800000,166.682],[1715144100000,166.669],[1715144400000,166.677],[1715144700000,166.653],[1715145000000,166.673],[1715145300000,166.697],[1715145600000,166.68],[1715145900000,166.702],[1715146200000,166.661],[1715146500000,166.735],[1715146800000,166.71],[1715147100000,166.723],[1715147400000,166.722],[1715147700000,166.698],[1715148000000,166.66],[1715148300000,166.728],[1715148600000,166.756],[1715148900000,166.765],[1715149200000,166.844],[1715149500000,166.817],[1715149800000,166.827],[1715150100000,166.805],[1715150400000,166.791],[1715150700000,166.797],[1715151000000,166.811],[1715151300000,166.801],[1715151600000,166.814],[1715151900000,166.9],[1715152200000,166.851],[1715152500000,166.845],[1715152800000,166.841],[1715153100000,166.822],[1715153400000,166.773],[1715153700000,166.814],[1715154000000,166.768],[1715154300000,166.835],[1715154600000,166.83],[1715154900000,166.808],[1715155200000,166.798],[1715155500000,166.79],[1715155800000,166.82],[1715156100000,166.862],[1715156400000,166.853],[1715156700000,166.913],[1715157000000,166.936],[1715157300000,166.9],[1715157600000,166.897],[1715157900000,166.91],[1715158200000,166.938],[1715158500000,166.982],[1715158800000,167.016],[1715159100000,167.005],[1715159400000,167.036],[1715159700000,167.07],[1715160000000,167.04],[1715160300000,167.029],[1715160600000,167.023],[1715160900000,166.966],[1715161200000,166.922],[1715161500000,166.96],[1715161800000,167.01],[1715162100000,167.018],[1715162400000,167.077],[1715162700000,167.061],[1715163000000,167.051],[1715163300000,167.037],[1715163600000,167.081],[1715163900000,167.063],[1715164200000,167.054],[1715164500000,167.052],[1715164800000,167.053],[1715165100000,167.039],[1715165400000,167.036],[1715165700000,167.048],[1715166000000,167.028],[1715166300000,167.067],[1715166600000,167.065],[1715166900000,167.021],[1715167200000,167.042],[1715167500000,167.073],[1715167800000,167.092],[1715168100000,167.081],[1715168400000,167.036],[1715168700000,167.059],[1715169000000,167.037],[1715169300000,167.017],[1715169600000,167.092],[1715169900000,167.113],[1715170200000,167.151],[1715170500000,167.114],[1715170800000,167.134],[1715171100000,167.122],[1715171400000,167.097],[1715171700000,167.197],[1715172000000,167.128],[1715172300000,167.248],[1715172600000,167.264],[1715172900000,167.269],[1715173200000,167.245],[1715173500000,167.225],[1715173800000,167.256],[1715174100000,167.235],[1715174400000,167.239],[1715174700000,167.238],[1715175000000,167.225],[1715175300000,167.236],[1715175600000,167.248],[1715175900000,167.302],[1715176200000,167.318],[1715176500000,167.32],[1715176800000,167.324],[1715177100000,167.306],[1715177400000,167.291],[1715177700000,167.305],[1715178000000,167.265],[1715178300000,167.23],[1715178600000,167.227],[1715178900000,167.204],[1715179200000,167.227],[1715179500000,167.205],[1715179800000,167.204],[1715180100000,167.191],[1715180400000,167.239],[1715180700000,167.216],[1715181000000,167.208],[1715181300000,167.228],[1715181600000,167.206],[1715181900000,167.201],[1715182200000,167.209],[1715182500000,167.194],[1715182800000,167.181],[1715183100000,167.197],[1715183400000,167.201]]},"EURUSD=X":{"stocks":[[1715126400000,1.07501],[1715126700000,1.07483],[1715127000000,1.07496],[1715127300000,1.07509],[1715127600000,1.07526],[1715127900000,1.07514],[1715128200000,1.07533],[1715128500000,1.0752],[1715128800000,1.07515],[1715129100000,1.07506],[1715129400000,1.07493],[1715129700000,1.07484],[1715130000000,1.07488],[1715130300000,1.07468],[1715130600000,1.07455],[1715130900000,1.07474],[1715131200000,1.07458],[1715131500000,1.07413],[1715131800000,1.07439],[1715132100000,1.07416],[1715132400000,1.07421],[1715132700000,1.07433],[1715133000000,1.07437],[1715133300000,1.07423],[1715133600000,1.07396],[1715133900000,1.07398],[1715134200000,1.07386],[1715134500000,1.074],[1715134800000,1.07413],[1715135100000,1.07416],[1715135400000,1.07386],[1715135700000,1.07392],[1715136000000,1.07394],[1715136300000,1.07399],[1715136600000,1.07412],[1715137500000,1.07406],[1715137800000,1.07385],[1715138100000,1.07414],[1715138400000,1.07433],[1715138700000,1.07419],[1715139000000,1.07409],[1715139300000,1.07411],[1715139600000,1.07405],[1715139900000,1.07417],[1715140200000,1.07408],[1715140500000,1.07405],[1715140800000,1.07407],[1715141100000,1.07405],[1715141700000,1.07417],[1715142000000,1.07411],[1715142300000,1.07397],[1715142600000,1.07405],[1715143200000,1.07401],[1715143500000,1.07415],[1715143800000,1.07412],[1715144400000,1.07411],[1715144700000,1.07394],[1715145000000,1.074],[1715145300000,1.07398],[1715145600000,1.074],[1715145900000,1.07392],[1715146200000,1.0739],[1715146500000,1.07406],[1715146800000,1.07396],[1715147100000,1.07401],[1715147400000,1.07398],[1715147700000,1.07412],[1715148000000,1.07409],[1715148300000,1.07438],[1715148900000,1.07448],[1715149200000,1.07464],[1715149500000,1.07461],[1715149800000,1.0746],[1715150100000,1.07479],[1715150700000,1.07445],[1715151000000,1.07462],[1715151300000,1.07429],[1715151600000,1.07452],[1715151900000,1.07448],[1715152200000,1.0742],[1715152500000,1.07431],[1715152800000,1.07443],[1715153100000,1.07427],[1715153400000,1.07406],[1715153700000,1.07431],[1715154000000,1.07408],[1715154300000,1.07424],[1715154600000,1.07418],[1715154900000,1.07386],[1715155200000,1.07375],[1715155500000,1.07361],[1715155800000,1.07383],[1715156100000,1.07397],[1715156400000,1.0738],[1715156700000,1.07407],[1715157000000,1.07404],[1715157300000,1.07403],[1715157600000,1.07429],[1715158200000,1.07419],[1715158500000,1.07426],[1715158800000,1.07453],[1715159100000,1.07467],[1715159400000,1.07449],[1715159700000,1.07456],[1715160000000,1.07476],[1715160300000,1.07462],[1715160600000,1.07473],[1715160900000,1.07477],[1715161200000,1.07475],[1715161500000,1.07503],[1715161800000,1.07507],[1715162100000,1.07509],[1715162400000,1.07518],[1715162700000,1.07512],[1715163000000,1.07501],[1715163300000,1.0749],[1715163600000,1.07515],[1715163900000,1.0753],[1715164200000,1.07519],[1715164500000,1.07504],[1715164800000,1.07509],[1715165100000,1.07518],[1715165400000,1.07519],[1715165700000,1.07515],[1715166000000,1.07487],[1715166300000,1.07526],[1715166600000,1.07499],[1715166900000,1.07473],[1715167200000,1.07477],[1715167500000,1.07482],[1715167800000,1.07466],[1715168400000,1.07456],[1715168700000,1.0746],[1715169000000,1.07458],[1715169300000,1.07444],[1715169600000,1.07454],[1715169900000,1.07456],[1715170200000,1.0743],[1715170500000,1.07412],[1715170800000,1.07438],[1715171100000,1.07416],[1715171400000,1.07413],[1715171700000,1.07431],[1715172000000,1.07401],[1715172300000,1.07461],[1715172600000,1.07482],[1715172900000,1.07487],[1715173200000,1.07485],[1715173500000,1.07511],[1715173800000,1.07502],[1715174100000,1.07495],[1715174400000,1.07475],[1715175000000,1.07493],[1715175300000,1.07509],[1715175600000,1.07524],[1715175900000,1.07516],[1715176200000,1.07526],[1715176500000,1.07506],[1715176800000,1.07508],[1715177100000,1.07511],[1715177400000,1.07496],[1715177700000,1.07533],[1715178000000,1.07518],[1715178300000,1.07527],[1715178600000,1.07518],[1715178900000,1.07491],[1715179200000,1.07487],[1715179500000,1.07477],[1715179800000,1.07485],[1715180100000,1.07482],[1715180400000,1.07487],[1715180700000,1.07474],[1715181000000,1.07463],[1715181300000,1.07468],[1715181600000,1.07456],[1715181900000,1.07469],[1715182200000,1.0747],[1715182500000,1.07487],[1715182800000,1.07502],[1715183100000,1.07511],[1715183400000,1.07547]]},"GBPJPY=X":{"stocks":[[1715126400000,193.513],[1715126700000,193.466],[1715127000000,193.43],[1715127300000,193.389],[1715127600000,193.422],[1715127900000,193.515],[1715128200000,193.452],[1715128500000,193.458],[1715128800000,193.496],[1715129100000,193.522],[1715129400000,193.498],[1715129700000,193.528],[1715130000000,193.561],[1715130300000,193.596],[1715130600000,193.589],[1715130900000,193.581],[1715131200000,193.601],[1715131500000,193.532],[1715131800000,193.606],[1715132100000,193.616],[1715132400000,193.62],[1715132700000,193.838],[1715133000000,193.768],[1715133300000,193.721],[1715133600000,193.725],[1715133900000,193.732],[1715134200000,193.782],[1715134500000,193.8],[1715134800000,193.764],[1715135100000,193.8],[1715135400000,193.823],[1715135700000,193.785],[1715136000000,193.846],[1715136300000,193.814],[1715136600000,193.792],[1715137200000,193.793],[1715137500000,193.808],[1715137800000,193.793],[1715138100000,193.727],[1715138400000,193.741],[1715138700000,193.709],[1715139000000,193.739],[1715139300000,193.762],[1715139600000,193.717],[1715139900000,193.688],[1715140200000,193.696],[1715140500000,193.689],[1715140800000,193.729],[1715141100000,193.714],[1715141400000,193.709],[1715142000000,193.719],[1715142300000,193.723],[1715142600000,193.741],[1715142900000,193.704],[1715143200000,193.712],[1715143500000,193.75],[1715143800000,193.777],[1715144100000,193.783],[1715144400000,193.766],[1715144700000,193.735],[1715145000000,193.792],[1715145300000,193.822],[1715145600000,193.799],[1715145900000,193.813],[1715146200000,193.791],[1715146500000,193.866],[1715146800000,193.829],[1715147400000,193.828],[1715147700000,193.796],[1715148000000,193.755],[1715148300000,193.802],[1715148600000,193.811],[1715148900000,193.825],[1715149200000,193.891],[1715149500000,193.866],[1715149800000,193.857],[1715150100000,193.871],[1715150400000,193.844],[1715150700000,193.927],[1715151000000,193.874],[1715151300000,193.885],[1715151600000,193.904],[1715151900000,193.959],[1715152200000,193.882],[1715152500000,193.868],[1715152800000,193.85],[1715153100000,193.82],[1715153400000,193.776],[1715153700000,193.826],[1715154000000,193.783],[1715154300000,193.864],[1715154600000,193.834],[1715154900000,193.772],[1715155200000,193.722],[1715155500000,193.77],[1715155800000,193.765],[1715156100000,193.784],[1715156400000,193.76],[1715156700000,193.803],[1715157000000,193.882],[1715157300000,193.837],[1715157600000,193.82],[1715157900000,193.828],[1715158200000,193.854],[1715158500000,193.878],[1715158800000,193.91],[1715159100000,193.915],[1715159400000,193.934],[1715159700000,194.013],[1715160000000,193.951],[1715160300000,193.988],[1715160600000,193.979],[1715160900000,193.914],[1715161200000,193.905],[1715161500000,193.956],[1715161800000,194.009],[1715162100000,194.02],[1715162400000,194.136],[1715162700000,194.111],[1715163000000,194.068],[1715163300000,194.051],[1715163600000,194.079],[1715163900000,194.08],[1715164200000,194.056],[1715164500000,194.071],[1715164800000,194.102],[1715165100000,194.03],[1715165400000,194.053],[1715165700000,194.106],[1715166000000,194.186],[1715166300000,194.181],[1715166600000,194.209],[1715166900000,194.151],[1715167200000,194.172],[1715167500000,194.221],[1715167800000,194.218],[1715168100000,194.181],[1715168400000,194.161],[1715168700000,194.182],[1715169000000,194.105],[1715169300000,194.103],[1715169600000,194.11],[1715169900000,194.148],[1715170200000,194.175],[1715170500000,194.103],[1715170800000,194.127],[1715171100000,194.135],[1715171400000,194.087],[1715171700000,194.202],[1715172000000,194.121],[1715172300000,194.238],[1715172600000,194.233],[1715172900000,194.253],[1715173200000,194.175],[1715173500000,194.137],[1715173800000,194.176],[1715174100000,194.144],[1715174400000,194.129],[1715174700000,194.105],[1715175000000,194.116],[1715175300000,194.091],[1715175600000,194.141],[1715175900000,194.164],[1715176200000,194.175],[1715176500000,194.162],[1715176800000,194.192],[1715177100000,194.2],[1715177400000,194.213],[1715177700000,194.22],[1715178000000,194.186],[1715178300000,194.269],[1715178600000,194.273],[1715178900000,194.288],[1715179200000,194.315],[1715179500000,194.292],[1715179800000,194.311],[1715180100000,194.374],[1715180400000,194.364],[1715180700000,194.382],[1715181000000,194.349],[1715181300000,194.35],[1715181600000,194.338],[1715181900000,194.356],[1715182200000,194.358],[1715182500000,194.363],[1715182800000,194.353],[1715183100000,194.384],[1715183400000,194.401]]},"GBPUSD=X":{"stocks":[[1715126400000,1.25013],[1715126700000,1.24971],[1715127000000,1.24982],[1715127300000,1.24992],[1715127600000,1.25011],[1715127900000,1.25006],[1715128200000,1.25013],[1715128500000,1.25002],[1715128800000,1.24996],[1715129100000,1.24975],[1715129400000,1.24972],[1715129700000,1.24956],[1715130000000,1.24954],[1715130300000,1.24964],[1715130600000,1.24943],[1715130900000,1.24964],[1715131200000,1.24945],[1715131500000,1.24907],[1715131800000,1.2494],[1715132100000,1.24921],[1715132400000,1.24924],[1715132700000,1.24918],[1715133000000,1.24923],[1715133300000,1.24908],[1715133600000,1.24873],[1715133900000,1.24869],[1715134200000,1.24852],[1715134500000,1.24874],[1715134800000,1.24873],[1715135100000,1.24886],[1715135400000,1.24857],[1715135700000,1.24853],[1715136000000,1.24856],[1715136300000,1.24863],[1715136600000,1.24868],[1715136900000,1.24882],[1715137200000,1.24881],[1715137500000,1.2488],[1715137800000,1.24859],[1715138100000,1.24879],[1715138400000,1.24901],[1715138700000,1.2488],[1715139000000,1.24869],[1715139300000,1.24871],[1715139600000,1.2487],[1715139900000,1.24881],[1715140200000,1.24865],[1715140500000,1.24861],[1715140800000,1.24849],[1715141100000,1.24839],[1715141400000,1.24845],[1715141700000,1.24853],[1715142000000,1.24849],[1715142300000,1.24838],[1715142600000,1.24852],[1715143200000,1.24851],[1715143500000,1.2487],[1715143800000,1.24871],[1715144100000,1.24882],[1715144400000,1.24864],[1715144700000,1.24843],[1715145000000,1.24872],[1715145300000,1.24871],[1715145600000,1.24872],[1715145900000,1.24863],[1715146200000,1.2486],[1715146500000,1.24879],[1715146800000,1.24862],[1715147100000,1.24859],[1715147400000,1.24854],[1715147700000,1.24877],[1715148000000,1.24863],[1715148300000,1.24877],[1715148600000,1.24861],[1715148900000,1.24868],[1715149200000,1.24885],[1715149500000,1.24878],[1715149800000,1.24869],[1715150100000,1.24914],[1715150400000,1.24903],[1715150700000,1.24917],[1715151000000,1.24893],[1715151300000,1.24869],[1715151600000,1.24885],[1715151900000,1.24866],[1715152200000,1.24814],[1715152500000,1.2483],[1715152800000,1.24835],[1715153100000,1.24806],[1715153400000,1.24804],[1715153700000,1.24827],[1715154000000,1.24806],[1715154300000,1.24824],[1715154600000,1.24804],[1715154900000,1.24741],[1715155200000,1.24705],[1715155500000,1.24725],[1715155800000,1.24724],[1715156100000,1.24725],[1715156400000,1.24695],[1715156700000,1.24707],[1715157000000,1.24739],[1715157300000,1.24737],[1715157600000,1.24749],[1715157900000,1.24746],[1715158200000,1.2473],[1715158500000,1.24725],[1715158800000,1.24752],[1715159100000,1.2478],[1715159400000,1.2475],[1715159700000,1.24783],[1715160000000,1.24787],[1715160300000,1.24806],[1715160600000,1.24816],[1715160900000,1.24825],[1715161200000,1.24849],[1715161500000,1.24884],[1715161800000,1.24885],[1715162100000,1.24886],[1715162400000,1.24931],[1715162700000,1.24917],[1715163000000,1.24884],[1715163300000,1.24873],[1715163600000,1.24884],[1715163900000,1.24915],[1715164200000,1.24896],[1715164800000,1.24914],[1715165100000,1.24889],[1715165400000,1.24907],[1715165700000,1.24926],[1715166000000,1.24962],[1715166300000,1.24976],[1715166600000,1.24967],[1715166900000,1.2493],[1715167200000,1.24921],[1715167500000,1.24946],[1715167800000,1.24911],[1715168100000,1.24892],[1715168400000,1.24903],[1715168700000,1.24904],[1715169000000,1.24869],[1715169300000,1.24867],[1715169600000,1.24823],[1715169900000,1.24836],[1715170200000,1.24795],[1715170500000,1.24756],[1715170800000,1.24784],[1715171100000,1.24775],[1715171400000,1.24753],[1715171700000,1.24778],[1715172000000,1.24746],[1715172300000,1.24793],[1715172600000,1.2481],[1715172900000,1.24822],[1715173200000,1.24789],[1715173500000,1.24807],[1715173800000,1.24809],[1715174100000,1.24789],[1715174400000,1.24752],[1715174700000,1.2474],[1715175000000,1.24762],[1715175300000,1.24773],[1715175600000,1.2481],[1715175900000,1.24781],[1715176200000,1.24783],[1715176500000,1.24751],[1715176800000,1.24765],[1715177100000,1.24792],[1715177400000,1.24794],[1715177700000,1.24831],[1715178000000,1.24826],[1715178300000,1.24912],[1715178600000,1.24902],[1715178900000,1.24893],[1715179200000,1.24902],[1715179500000,1.24885],[1715179800000,1.24908],[1715180100000,1.24951],[1715180400000,1.24912],[1715180700000,1.24928],[1715181000000,1.249],[1715181300000,1.24893],[1715181600000,1.2489],[1715181900000,1.24921],[1715182500000,1.2495],[1715182800000,1.2497],[1715183100000,1.24989],[1715183400000,1.25042]]},"HKDJPY=X":{"stocks":[[1715126400000,19.7901],[1715127000000,19.7847],[1715127300000,19.781],[1715127600000,19.7829],[1715127900000,19.7916],[1715128200000,19.7825],[1715128800000,19.7899],[1715129100000,19.7952],[1715129700000,19.7994],[1715130000000,19.8031],[1715130300000,19.806],[1715130600000,19.8089],[1715130900000,19.8092],[1715131200000,19.8142],[1715131800000,19.8194],[1715132100000,19.8197],[1715132400000,19.8213],[1715132700000,19.8204],[1715133000000,19.8356],[1715133300000,19.8368],[1715133600000,19.8403],[1715134200000,19.841],[1715134500000,19.8482],[1715134800000,19.8421],[1715135400000,19.8511],[1715135700000,19.8494],[1715136000000,19.8553],[1715136300000,19.8519],[1715136600000,19.8478],[1715136900000,19.8482],[1715137200000,19.847],[1715137800000,19.853],[1715138100000,19.851],[1715138400000,19.8384],[1715139000000,19.8399],[1715139300000,19.8459],[1715139600000,19.8412],[1715139900000,19.8428],[1715140200000,19.8419],[1715140500000,19.8422],[1715141100000,19.8486],[1715141400000,19.8462],[1715141700000,19.8501],[1715142000000,19.8502],[1715142300000,19.8478],[1715142600000,19.8499],[1715142900000,19.8475],[1715143200000,19.8469],[1715143500000,19.8474],[1715143800000,19.8473],[1715144400000,19.8507],[1715144700000,19.8508],[1715145000000,19.8535],[1715145600000,19.8532],[1715145900000,19.8556],[1715146200000,19.856],[1715146500000,19.8564],[1715146800000,19.8557],[1715147100000,19.8571],[1715147400000,19.8567],[1715147700000,19.8582],[1715148000000,19.8503],[1715148300000,19.8475],[1715148600000,19.8569],[1715148900000,19.8566],[1715149200000,19.8616],[1715149500000,19.8622],[1715149800000,19.8609],[1715150100000,19.8602],[1715150400000,19.8531],[1715150700000,19.855],[1715151000000,19.8593],[1715151300000,19.8592],[1715151600000,19.8618],[1715151900000,19.8634],[1715152200000,19.8684],[1715152500000,19.8665],[1715153100000,19.8625],[1715153400000,19.8605],[1715153700000,19.8565],[1715154000000,19.8575],[1715154600000,19.8625],[1715154900000,19.8658],[1715155200000,19.8673],[1715155500000,19.8707],[1715155800000,19.8697],[1715156400000,19.8731],[1715156700000,19.8746],[1715157000000,19.8793],[1715157300000,19.8772],[1715157600000,19.8701],[1715157900000,19.8718],[1715158500000,19.8796],[1715158800000,19.8817],[1715159100000,19.8768],[1715159700000,19.8872],[1715160300000,19.8805],[1715160600000,19.8778],[1715161200000,19.8652],[1715161500000,19.8649],[1715161800000,19.8709],[1715162400000,19.8795],[1715162700000,19.8808],[1715163300000,19.8792],[1715163600000,19.881],[1715163900000,19.8759],[1715164500000,19.8766],[1715164800000,19.877],[1715165100000,19.8748],[1715165400000,19.8753],[1715165700000,19.8737],[1715166000000,19.8769],[1715166300000,19.875],[1715166600000,19.8799],[1715166900000,19.8793],[1715167500000,19.8802],[1715167800000,19.8878],[1715168400000,19.8853],[1715168700000,19.8851],[1715169300000,19.8834],[1715169900000,19.8918],[1715170200000,19.8996],[1715170500000,19.8999],[1715171100000,19.8985],[1715171400000,19.8958],[1715171700000,19.8967],[1715172000000,19.9042],[1715172600000,19.9019],[1715172900000,19.9038],[1715173200000,19.9041],[1715173500000,19.9015],[1715173800000,19.8971],[1715174100000,19.8983],[1715174400000,19.9037],[1715174700000,19.9043],[1715175000000,19.8979],[1715175300000,19.8978],[1715175900000,19.9016],[1715176200000,19.9023],[1715176800000,19.9066],[1715177100000,19.9052],[1715177400000,19.9055],[1715178000000,19.8964],[1715178300000,19.8913],[1715178600000,19.8918],[1715178900000,19.8953],[1715179500000,19.899],[1715180100000,19.8968],[1715180400000,19.9033],[1715181000000,19.9034],[1715181300000,19.9039],[1715181600000,19.9051],[1715182200000,19.9028],[1715182500000,19.8987],[1715183100000,19.8945],[1715183400000,19.8865]]},"NZDJPY=X":{"stocks":[[1715126400000,92.819],[1715126700000,92.783],[1715127000000,92.776],[1715127300000,92.762],[1715127600000,92.814],[1715127900000,92.873],[1715128200000,92.867],[1715128500000,92.876],[1715128800000,92.883],[1715129100000,92.877],[1715129400000,92.824],[1715129700000,92.829],[1715130000000,92.854],[1715130300000,92.846],[1715130600000,92.806],[1715130900000,92.816],[1715131200000,92.827],[1715131500000,92.793],[1715131800000,92.812],[1715132100000,92.786],[1715132400000,92.788],[1715132700000,92.886],[1715133000000,92.848],[1715133300000,92.829],[1715133600000,92.857],[1715133900000,92.853],[1715134200000,92.868],[1715134500000,92.888],[1715134800000,92.868],[1715135100000,92.871],[1715135400000,92.89],[1715135700000,92.885],[1715136000000,92.914],[1715136300000,92.927],[1715136600000,92.916],[1715136900000,92.933],[1715137200000,92.921],[1715137500000,92.939],[1715137800000,92.93],[1715138100000,92.895],[1715138400000,92.903],[1715138700000,92.892],[1715139300000,92.897],[1715139600000,92.901],[1715139900000,92.904],[1715140200000,92.91],[1715140500000,92.907],[1715140800000,92.938],[1715141100000,92.911],[1715141400000,92.901],[1715141700000,92.925],[1715142000000,92.952],[1715142300000,92.946],[1715142600000,92.965],[1715142900000,92.968],[1715143200000,92.965],[1715143500000,92.996],[1715143800000,92.992],[1715144100000,93],[1715144400000,92.977],[1715144700000,92.961],[1715145000000,92.985],[1715145300000,92.98],[1715145600000,92.982],[1715145900000,92.984],[1715146200000,92.975],[1715146500000,93.014],[1715146800000,93.001],[1715147100000,93.019],[1715147400000,92.996],[1715147700000,92.946],[1715148000000,92.933],[1715148300000,92.961],[1715148600000,92.987],[1715148900000,92.999],[1715149200000,93.069],[1715149500000,93.043],[1715149800000,93.064],[1715150100000,93.052],[1715150400000,93.018],[1715150700000,93.051],[1715151000000,93.031],[1715151300000,93.022],[1715151600000,93.015],[1715151900000,93.042],[1715152200000,93.033],[1715152500000,93.073],[1715152800000,93.072],[1715153100000,93.059],[1715153400000,92.998],[1715153700000,93.053],[1715154000000,93.011],[1715154300000,93.068],[1715154600000,93.046],[1715154900000,93.013],[1715155200000,93.009],[1715155500000,93.01],[1715155800000,93.008],[1715156100000,93.018],[1715156400000,92.996],[1715156700000,93.018],[1715157000000,93.052],[1715157300000,93.032],[1715157600000,93.014],[1715158200000,93.004],[1715158500000,92.975],[1715158800000,92.988],[1715159400000,92.993],[1715159700000,92.994],[1715160000000,92.989],[1715160300000,93.016],[1715160600000,93.009],[1715160900000,92.99],[1715161200000,93.01],[1715161500000,93.023],[1715161800000,93.043],[1715162100000,93.04],[1715162400000,93.051],[1715162700000,93.047],[1715163000000,93.043],[1715163300000,93.037],[1715163600000,93.062],[1715163900000,93.05],[1715164200000,93.056],[1715164500000,93.055],[1715164800000,93.052],[1715165100000,93.031],[1715165400000,93.045],[1715165700000,93.066],[1715166000000,93.069],[1715166300000,93.074],[1715166600000,93.087],[1715166900000,93.056],[1715167200000,93.087],[1715167500000,93.11],[1715167800000,93.126],[1715168100000,93.1],[1715168400000,93.095],[1715168700000,93.114],[1715169000000,93.084],[1715169300000,93.07],[1715169600000,93.079],[1715169900000,93.107],[1715170200000,93.121],[1715170500000,93.102],[1715170800000,93.097],[1715171100000,93.118],[1715171400000,93.124],[1715171700000,93.172],[1715172000000,93.132],[1715172300000,93.178],[1715172600000,93.164],[1715172900000,93.161],[1715173200000,93.16],[1715173500000,93.169],[1715173800000,93.215],[1715174100000,93.197],[1715174400000,93.196],[1715174700000,93.21],[1715175000000,93.216],[1715175300000,93.218],[1715175600000,93.268],[1715175900000,93.257],[1715176200000,93.262],[1715176500000,93.257],[1715176800000,93.263],[1715177100000,93.262],[1715177400000,93.275],[1715177700000,93.285],[1715178000000,93.275],[1715178300000,93.274],[1715178600000,93.264],[1715178900000,93.317],[1715179200000,93.321],[1715179500000,93.31],[1715179800000,93.299],[1715180100000,93.302],[1715180400000,93.299],[1715180700000,93.301],[1715181000000,93.292],[1715181300000,93.268],[1715181600000,93.259],[1715182200000,93.268],[1715182500000,93.279],[1715182800000,93.28],[1715183100000,93.297],[1715183400000,93.309]]},"NZDUSD=X":{"stocks":[[1715126400000,0.59958],[1715126700000,0.59929],[1715127000000,0.59943],[1715127300000,0.59951],[1715127600000,0.59983],[1715127900000,0.59988],[1715128200000,0.60009],[1715128500000,0.60007],[1715128800000,0.60001],[1715129100000,0.59976],[1715129400000,0.59947],[1715129700000,0.59932],[1715130000000,0.59942],[1715130300000,0.59927],[1715130600000,0.59893],[1715130900000,0.59917],[1715131200000,0.59905],[1715131500000,0.59885],[1715131800000,0.59886],[1715132100000,0.59861],[1715132400000,0.59864],[1715132700000,0.59856],[1715133000000,0.59855],[1715133300000,0.59851],[1715133600000,0.5985],[1715133900000,0.59845],[1715134200000,0.59829],[1715134500000,0.59848],[1715134800000,0.59844],[1715135100000,0.59843],[1715135400000,0.59836],[1715135700000,0.59841],[1715136000000,0.59842],[1715136300000,0.59864],[1715136600000,0.59865],[1715136900000,0.59883],[1715137200000,0.59876],[1715137500000,0.59881],[1715137800000,0.59865],[1715138100000,0.59882],[1715138400000,0.59889],[1715138700000,0.59881],[1715139000000,0.59867],[1715139300000,0.59865],[1715139600000,0.5988],[1715139900000,0.59897],[1715140200000,0.59893],[1715140500000,0.59892],[1715141100000,0.59877],[1715141400000,0.59871],[1715141700000,0.59891],[1715142000000,0.59903],[1715142300000,0.59893],[1715142600000,0.59912],[1715142900000,0.59919],[1715143200000,0.59914],[1715143500000,0.59933],[1715143800000,0.59919],[1715144100000,0.5993],[1715144400000,0.59914],[1715144700000,0.59901],[1715145000000,0.59912],[1715145300000,0.599],[1715145600000,0.59908],[1715145900000,0.59898],[1715146200000,0.5991],[1715146500000,0.59912],[1715146800000,0.59907],[1715147100000,0.59916],[1715147400000,0.59899],[1715147700000,0.59884],[1715148000000,0.59889],[1715148300000,0.59899],[1715148600000,0.59903],[1715148900000,0.59915],[1715149200000,0.59941],[1715149500000,0.59931],[1715149800000,0.59941],[1715150100000,0.59951],[1715150400000,0.59934],[1715150700000,0.59936],[1715151000000,0.59926],[1715151300000,0.59904],[1715151600000,0.59902],[1715151900000,0.59894],[1715152200000,0.59888],[1715152500000,0.59925],[1715152800000,0.59933],[1715153100000,0.5992],[1715153400000,0.59894],[1715153700000,0.59924],[1715154000000,0.599],[1715154300000,0.59921],[1715154600000,0.59902],[1715154900000,0.59873],[1715155200000,0.59871],[1715155500000,0.59864],[1715156100000,0.59865],[1715156400000,0.59845],[1715156700000,0.5985],[1715157000000,0.59864],[1715157300000,0.59863],[1715157600000,0.59868],[1715157900000,0.5986],[1715158200000,0.59838],[1715158500000,0.59808],[1715158800000,0.59813],[1715159100000,0.59832],[1715159400000,0.59814],[1715159700000,0.59807],[1715160000000,0.59825],[1715160300000,0.59841],[1715160600000,0.59842],[1715160900000,0.59857],[1715161200000,0.5988],[1715161500000,0.59892],[1715161800000,0.59885],[1715162100000,0.59883],[1715162400000,0.59874],[1715162700000,0.59875],[1715163000000,0.59871],[1715163300000,0.59866],[1715163600000,0.59878],[1715163900000,0.59888],[1715164200000,0.59886],[1715164500000,0.5988],[1715164800000,0.59882],[1715165100000,0.59876],[1715165400000,0.59885],[1715165700000,0.59893],[1715166000000,0.59888],[1715166300000,0.59901],[1715166600000,0.59891],[1715166900000,0.59874],[1715167200000,0.59884],[1715167500000,0.59895],[1715167800000,0.59891],[1715168100000,0.59876],[1715168400000,0.59885],[1715168700000,0.59889],[1715169000000,0.59879],[1715169300000,0.59868],[1715169600000,0.59853],[1715169900000,0.59865],[1715170200000,0.59844],[1715170500000,0.59837],[1715170800000,0.59836],[1715171100000,0.59845],[1715171400000,0.59854],[1715171700000,0.59861],[1715172000000,0.59845],[1715172300000,0.59862],[1715172600000,0.59861],[1715172900000,0.59858],[1715173200000,0.59867],[1715173500000,0.59893],[1715173800000,0.59911],[1715174100000,0.599],[1715174400000,0.59886],[1715174700000,0.59897],[1715175000000,0.59912],[1715175300000,0.59918],[1715175600000,0.59958],[1715175900000,0.59929],[1715176200000,0.59928],[1715176500000,0.59915],[1715176800000,0.59919],[1715177100000,0.59925],[1715177400000,0.59931],[1715177700000,0.59949],[1715178000000,0.59952],[1715178300000,0.59969],[1715178600000,0.59957],[1715178900000,0.59986],[1715179200000,0.59979],[1715179500000,0.59974],[1715179800000,0.59972],[1715180100000,0.59976],[1715180400000,0.59962],[1715181000000,0.59951],[1715181300000,0.59932],[1715181600000,0.59929],[1715181900000,0.59941],[1715182200000,0.59939],[1715182500000,0.59965],[1715182800000,0.59978],[1715183100000,0.59988],[1715183400000,0.60015]]},"USDCAD=X":{"stocks":[[1715127000000,1.3734],[1715127300000,1.3735],[1715127600000,1.3732],[1715127900000,1.3733],[1715128200000,1.3732],[1715128800000,1.3733],[1715129400000,1.3737],[1715130000000,1.3738],[1715130300000,1.3739],[1715130900000,1.3742],[1715131200000,1.3743],[1715131800000,1.3744],[1715132100000,1.3746],[1715132400000,1.3745],[1715133300000,1.3746],[1715133600000,1.3748],[1715134200000,1.3751],[1715134800000,1.375],[1715135700000,1.3749],[1715136300000,1.375],[1715136600000,1.3748],[1715137200000,1.3752],[1715138100000,1.3749],[1715138700000,1.3751],[1715139000000,1.3752],[1715139600000,1.3751],[1715140200000,1.3753],[1715141100000,1.3754],[1715142000000,1.3753],[1715142600000,1.3754],[1715142900000,1.3753],[1715143200000,1.3754],[1715144100000,1.3752],[1715144400000,1.3754],[1715145300000,1.3755],[1715145600000,1.3754],[1715145900000,1.3755],[1715146200000,1.3754],[1715146500000,1.3752],[1715146800000,1.3753],[1715147100000,1.3754],[1715148600000,1.3755],[1715148900000,1.3753],[1715149200000,1.3752],[1715150100000,1.3751],[1715150400000,1.3753],[1715150700000,1.3754],[1715151000000,1.3755],[1715151300000,1.3756],[1715151600000,1.3757],[1715152200000,1.3758],[1715152800000,1.3755],[1715153700000,1.3752],[1715154000000,1.3753],[1715154300000,1.3752],[1715154600000,1.3753],[1715154900000,1.3756],[1715155200000,1.3757],[1715155800000,1.3758],[1715156100000,1.376],[1715156400000,1.3759],[1715157000000,1.3758],[1715157300000,1.3756],[1715157600000,1.3755],[1715158800000,1.3756],[1715159100000,1.3755],[1715159400000,1.3756],[1715160000000,1.3755],[1715160900000,1.3754],[1715161500000,1.375],[1715162100000,1.3747],[1715163000000,1.3749],[1715163300000,1.375],[1715163600000,1.3749],[1715163900000,1.3747],[1715164500000,1.3749],[1715165100000,1.3748],[1715165400000,1.3747],[1715165700000,1.3746],[1715166000000,1.3747],[1715166300000,1.375],[1715166900000,1.3753],[1715167800000,1.3755],[1715168400000,1.3759],[1715168700000,1.3758],[1715169900000,1.376],[1715170200000,1.3762],[1715170500000,1.3761],[1715171100000,1.3758],[1715171400000,1.3756],[1715171700000,1.3752],[1715172300000,1.3753],[1715172900000,1.3754],[1715173500000,1.3747],[1715173800000,1.3746],[1715174400000,1.3745],[1715175300000,1.3741],[1715175600000,1.3736],[1715176200000,1.3737],[1715176500000,1.3739],[1715177100000,1.3738],[1715177700000,1.3732],[1715178600000,1.3728],[1715178900000,1.3727],[1715179200000,1.373],[1715179500000,1.3727],[1715179800000,1.3726],[1715180400000,1.372],[1715181000000,1.3724],[1715181300000,1.3728],[1715181900000,1.3727],[1715182200000,1.3724],[1715182800000,1.3721]]},"USDCHF=X":{"stocks":[[1715126400000,0.90841],[1715127000000,0.9084],[1715127300000,0.90818],[1715127600000,0.90805],[1715127900000,0.90819],[1715128200000,0.90805],[1715128500000,0.90816],[1715128800000,0.90815],[1715129100000,0.90828],[1715129400000,0.90839],[1715129700000,0.90857],[1715130300000,0.90858],[1715130600000,0.90863],[1715130900000,0.90841],[1715131200000,0.90869],[1715131500000,0.90893],[1715131800000,0.9088],[1715132100000,0.90896],[1715132400000,0.9089],[1715132700000,0.90891],[1715133000000,0.90887],[1715133300000,0.90884],[1715133600000,0.90895],[1715133900000,0.90892],[1715134200000,0.90915],[1715134500000,0.90895],[1715134800000,0.90901],[1715135100000,0.90894],[1715135400000,0.90912],[1715135700000,0.90915],[1715136000000,0.90914],[1715136300000,0.90911],[1715136600000,0.90907],[1715136900000,0.90898],[1715137200000,0.90902],[1715137500000,0.90903],[1715137800000,0.909],[1715138100000,0.90884],[1715138400000,0.90878],[1715138700000,0.9089],[1715139000000,0.909],[1715139300000,0.90896],[1715139600000,0.90904],[1715139900000,0.90896],[1715140200000,0.90902],[1715140500000,0.90905],[1715140800000,0.90907],[1715141100000,0.90912],[1715141400000,0.90915],[1715141700000,0.909],[1715142000000,0.90904],[1715142300000,0.90914],[1715142600000,0.9091],[1715142900000,0.90907],[1715143200000,0.90911],[1715143500000,0.90899],[1715143800000,0.90907],[1715144100000,0.9091],[1715144700000,0.90919],[1715145000000,0.90907],[1715145300000,0.90908],[1715145600000,0.90901],[1715145900000,0.90911],[1715146200000,0.90905],[1715146500000,0.90906],[1715146800000,0.9092],[1715147100000,0.90899],[1715147400000,0.90905],[1715147700000,0.90883],[1715148000000,0.90868],[1715148300000,0.90862],[1715148600000,0.90855],[1715148900000,0.90861],[1715149200000,0.9085],[1715149500000,0.90839],[1715149800000,0.90843],[1715150100000,0.9084],[1715150400000,0.90853],[1715150700000,0.90874],[1715151300000,0.90897],[1715151600000,0.90874],[1715151900000,0.90869],[1715152200000,0.90892],[1715152500000,0.90875],[1715152800000,0.90852],[1715153100000,0.90853],[1715153400000,0.90848],[1715153700000,0.90846],[1715154000000,0.9086],[1715154300000,0.90862],[1715154600000,0.90863],[1715154900000,0.90888],[1715155200000,0.90909],[1715155500000,0.90914],[1715155800000,0.90875],[1715156100000,0.90879],[1715156400000,0.90901],[1715156700000,0.90915],[1715157000000,0.90931],[1715157300000,0.9094],[1715157600000,0.90917],[1715157900000,0.90888],[1715158200000,0.90848],[1715158500000,0.90841],[1715158800000,0.90818],[1715159100000,0.90796],[1715159400000,0.90859],[1715159700000,0.90861],[1715160000000,0.90853],[1715160300000,0.90876],[1715160600000,0.90862],[1715160900000,0.90856],[1715161200000,0.90857],[1715161500000,0.90843],[1715161800000,0.90852],[1715162100000,0.90853],[1715162400000,0.90848],[1715162700000,0.90849],[1715163000000,0.90866],[1715163300000,0.90849],[1715163600000,0.90833],[1715163900000,0.90808],[1715164200000,0.90837],[1715164800000,0.9084],[1715165100000,0.90855],[1715165400000,0.90849],[1715165700000,0.90833],[1715166000000,0.90876],[1715166300000,0.90845],[1715166600000,0.90868],[1715166900000,0.90874],[1715167200000,0.90876],[1715167500000,0.90873],[1715167800000,0.90879],[1715168100000,0.90862],[1715168400000,0.90871],[1715168700000,0.90892],[1715169000000,0.90887],[1715169300000,0.90896],[1715169600000,0.90894],[1715169900000,0.90892],[1715170200000,0.90912],[1715170500000,0.90893],[1715170800000,0.90892],[1715171100000,0.90885],[1715171400000,0.90874],[1715171700000,0.90869],[1715172000000,0.90888],[1715172300000,0.90863],[1715172600000,0.90853],[1715172900000,0.90846],[1715173200000,0.90834],[1715173500000,0.90806],[1715173800000,0.90831],[1715174100000,0.90845],[1715174400000,0.90866],[1715174700000,0.90873],[1715175000000,0.90855],[1715175300000,0.90841],[1715175600000,0.90824],[1715175900000,0.90841],[1715176500000,0.90834],[1715176800000,0.90827],[1715177100000,0.90794],[1715177400000,0.90805],[1715177700000,0.90811],[1715178000000,0.90815],[1715178300000,0.90811],[1715178600000,0.9081],[1715178900000,0.90814],[1715179200000,0.90813],[1715179500000,0.90831],[1715179800000,0.90807],[1715180100000,0.90793],[1715180400000,0.90803],[1715180700000,0.90809],[1715181000000,0.90849],[1715181300000,0.90858],[1715181600000,0.90861],[1715181900000,0.90835],[1715182200000,0.90819],[1715182500000,0.90814],[1715182800000,0.90776],[1715183100000,0.90749],[1715183400000,0.90745]]},"USDJPY=X":{"stocks":[[1715126400000,154.814],[1715126700000,154.807],[1715127000000,154.761],[1715127300000,154.715],[1715127600000,154.717],[1715127900000,154.812],[1715128200000,154.748],[1715128500000,154.756],[1715128800000,154.799],[1715129100000,154.844],[1715129400000,154.833],[1715129700000,154.873],[1715130000000,154.893],[1715130300000,154.916],[1715130600000,154.939],[1715130900000,154.902],[1715131200000,154.943],[1715131500000,154.937],[1715131800000,154.954],[1715132100000,154.984],[1715132400000,154.988],[1715132700000,155.168],[1715133000000,155.101],[1715133300000,155.086],[1715133600000,155.139],[1715134200000,155.204],[1715134500000,155.191],[1715134800000,155.163],[1715135100000,155.178],[1715135400000,155.234],[1715135700000,155.206],[1715136000000,155.253],[1715136300000,155.216],[1715136600000,155.193],[1715136900000,155.179],[1715137200000,155.177],[1715137500000,155.192],[1715137800000,155.204],[1715138100000,155.127],[1715138400000,155.106],[1715138700000,155.113],[1715139000000,155.147],[1715139300000,155.164],[1715139600000,155.131],[1715139900000,155.09],[1715140200000,155.122],[1715140500000,155.119],[1715140800000,155.163],[1715141100000,155.167],[1715141400000,155.153],[1715141700000,155.145],[1715142000000,155.156],[1715142300000,155.179],[1715142600000,155.178],[1715142900000,155.142],[1715143200000,155.151],[1715143500000,155.162],[1715143800000,155.165],[1715144100000,155.168],[1715144400000,155.178],[1715145000000,155.186],[1715145300000,155.213],[1715145600000,155.192],[1715145900000,155.225],[1715146200000,155.196],[1715146500000,155.238],[1715146800000,155.228],[1715147100000,155.235],[1715147400000,155.239],[1715147700000,155.197],[1715148000000,155.167],[1715148300000,155.187],[1715148600000,155.218],[1715148900000,155.208],[1715149200000,155.258],[1715149500000,155.235],[1715149800000,155.244],[1715150100000,155.197],[1715150400000,155.183],[1715150700000,155.237],[1715151000000,155.223],[1715151300000,155.259],[1715151600000,155.254],[1715151900000,155.333],[1715152200000,155.324],[1715152500000,155.301],[1715152800000,155.281],[1715153100000,155.29],[1715153400000,155.269],[1715153700000,155.272],[1715154000000,155.263],[1715154300000,155.306],[1715154600000,155.309],[1715154900000,155.333],[1715155200000,155.337],[1715155500000,155.353],[1715155800000,155.351],[1715156100000,155.368],[1715156400000,155.382],[1715156700000,155.402],[1715157000000,155.427],[1715157300000,155.396],[1715157600000,155.357],[1715157900000,155.37],[1715158200000,155.407],[1715158500000,155.439],[1715158800000,155.42],[1715159100000,155.403],[1715159400000,155.457],[1715159700000,155.476],[1715160000000,155.419],[1715160300000,155.427],[1715160600000,155.407],[1715160900000,155.343],[1715161200000,155.311],[1715161500000,155.306],[1715161800000,155.347],[1715162100000,155.349],[1715162400000,155.391],[1715162700000,155.385],[1715163000000,155.398],[1715163300000,155.399],[1715163600000,155.403],[1715163900000,155.361],[1715164200000,155.371],[1715164500000,155.39],[1715164800000,155.384],[1715165100000,155.357],[1715165400000,155.356],[1715165700000,155.372],[1715166000000,155.391],[1715166300000,155.371],[1715166600000,155.401],[1715166900000,155.403],[1715167200000,155.421],[1715167500000,155.438],[1715167800000,155.48],[1715168100000,155.472],[1715168400000,155.444],[1715168700000,155.459],[1715169000000,155.441],[1715169300000,155.439],[1715169600000,155.498],[1715169900000,155.516],[1715170200000,155.589],[1715170500000,155.583],[1715170800000,155.561],[1715171100000,155.582],[1715171400000,155.565],[1715171700000,155.634],[1715172000000,155.61],[1715172300000,155.636],[1715172600000,155.618],[1715172900000,155.623],[1715173200000,155.6],[1715173500000,155.543],[1715173800000,155.58],[1715174100000,155.571],[1715174400000,155.607],[1715174700000,155.604],[1715175000000,155.575],[1715175300000,155.548],[1715175600000,155.541],[1715175900000,155.608],[1715176200000,155.606],[1715176500000,155.635],[1715176800000,155.637],[1715177100000,155.616],[1715177400000,155.623],[1715177700000,155.582],[1715178000000,155.569],[1715178300000,155.521],[1715178600000,155.533],[1715178900000,155.55],[1715179200000,155.578],[1715179500000,155.571],[1715179800000,155.56],[1715180100000,155.548],[1715180400000,155.589],[1715180700000,155.585],[1715181000000,155.595],[1715181300000,155.607],[1715181600000,155.601],[1715181900000,155.577],[1715182200000,155.573],[1715182500000,155.546],[1715182800000,155.518],[1715183100000,155.517],[1715183400000,155.466]]},"ZARJPY=X":{"stocks":[[1715126400000,8.353],[1715126700000,8.356],[1715127000000,8.354],[1715127300000,8.352],[1715127600000,8.36],[1715127900000,8.364],[1715128200000,8.36],[1715128500000,8.361],[1715128800000,8.363],[1715129400000,8.359],[1715129700000,8.361],[1715130000000,8.357],[1715130900000,8.356],[1715131200000,8.358],[1715131500000,8.349],[1715131800000,8.353],[1715132100000,8.351],[1715132400000,8.35],[1715132700000,8.36],[1715133000000,8.357],[1715133300000,8.356],[1715133600000,8.358],[1715134500000,8.36],[1715134800000,8.359],[1715135700000,8.358],[1715136000000,8.36],[1715136300000,8.356],[1715136600000,8.354],[1715136900000,8.353],[1715137200000,8.354],[1715137500000,8.356],[1715137800000,8.355],[1715138100000,8.353],[1715138400000,8.359],[1715138700000,8.357],[1715139000000,8.359],[1715139300000,8.36],[1715139600000,8.359],[1715139900000,8.357],[1715140200000,8.358],[1715140500000,8.359],[1715140800000,8.36],[1715141100000,8.361],[1715141700000,8.363],[1715142000000,8.364],[1715142300000,8.365],[1715142600000,8.368],[1715143500000,8.37],[1715143800000,8.371],[1715144100000,8.369],[1715144400000,8.364],[1715144700000,8.365],[1715145000000,8.364],[1715145600000,8.363],[1715145900000,8.364],[1715146500000,8.367],[1715146800000,8.366],[1715147100000,8.367],[1715147700000,8.361],[1715148000000,8.363],[1715148300000,8.371],[1715148600000,8.373],[1715148900000,8.371],[1715149200000,8.368],[1715149800000,8.37],[1715150100000,8.369],[1715150400000,8.366],[1715150700000,8.368],[1715151300000,8.36],[1715151600000,8.357],[1715151900000,8.362],[1715152500000,8.36],[1715152800000,8.357],[1715153100000,8.356],[1715153400000,8.351],[1715153700000,8.356],[1715154000000,8.355],[1715154300000,8.358],[1715154900000,8.354],[1715155200000,8.345],[1715155500000,8.344],[1715155800000,8.34],[1715156100000,8.344],[1715156400000,8.342],[1715156700000,8.345],[1715157000000,8.349],[1715157300000,8.348],[1715157600000,8.35],[1715158200000,8.351],[1715158500000,8.353],[1715159100000,8.358],[1715159400000,8.36],[1715159700000,8.361],[1715160000000,8.353],[1715160300000,8.346],[1715160600000,8.345],[1715160900000,8.346],[1715161200000,8.35],[1715161500000,8.354],[1715161800000,8.361],[1715162100000,8.36],[1715162400000,8.359],[1715162700000,8.36],[1715163000000,8.357],[1715163300000,8.356],[1715163600000,8.357],[1715163900000,8.353],[1715164500000,8.354],[1715164800000,8.351],[1715165100000,8.348],[1715165400000,8.349],[1715165700000,8.351],[1715166000000,8.35],[1715166300000,8.349],[1715166600000,8.341],[1715166900000,8.334],[1715167200000,8.333],[1715167500000,8.332],[1715167800000,8.335],[1715168100000,8.334],[1715168400000,8.337],[1715168700000,8.339],[1715169300000,8.34],[1715169600000,8.336],[1715170200000,8.335],[1715170500000,8.33],[1715171100000,8.333],[1715171400000,8.332],[1715171700000,8.346],[1715172000000,8.341],[1715172300000,8.342],[1715172600000,8.341],[1715172900000,8.337],[1715173200000,8.335],[1715173800000,8.334],[1715174100000,8.337],[1715174400000,8.329],[1715174700000,8.33],[1715175000000,8.332],[1715175300000,8.331],[1715175600000,8.337],[1715175900000,8.342],[1715176200000,8.349],[1715176500000,8.347],[1715176800000,8.345],[1715177100000,8.343],[1715177400000,8.346],[1715177700000,8.348],[1715178000000,8.35],[1715178300000,8.349],[1715178600000,8.351],[1715178900000,8.352],[1715179500000,8.353],[1715179800000,8.355],[1715180400000,8.359],[1715180700000,8.355],[1715181000000,8.356],[1715181900000,8.358],[1715182200000,8.36],[1715182500000,8.359],[1715182800000,8.361],[1715183400000,8.363]]}};