var exchangeChartTodayDatas = {"AUDUSD=X":{"stocks":[[1716163200000,0.66987],[1716163500000,0.66988],[1716163800000,0.66958],[1716164100000,0.66944],[1716164400000,0.66965],[1716164700000,0.66978],[1716165000000,0.67006],[1716165300000,0.67005],[1716165600000,0.6699],[1716165900000,0.67016],[1716166200000,0.67027],[1716166500000,0.6703],[1716166800000,0.6699],[1716167100000,0.67035],[1716167400000,0.67054],[1716167700000,0.67029],[1716168000000,0.67024],[1716168300000,0.67026],[1716168600000,0.66978],[1716168900000,0.67003],[1716169200000,0.67017],[1716169500000,0.67029],[1716169800000,0.67021],[1716170100000,0.6705],[1716170400000,0.67023],[1716170700000,0.67025],[1716171000000,0.67018],[1716171300000,0.6701],[1716171600000,0.67012],[1716171900000,0.67019],[1716172200000,0.67003],[1716172500000,0.67001],[1716172800000,0.66993],[1716173400000,0.66978],[1716173700000,0.67005],[1716174000000,0.66987],[1716174300000,0.6697],[1716174600000,0.66947],[1716174900000,0.66965],[1716175200000,0.66948],[1716175500000,0.66971],[1716176100000,0.66986],[1716176400000,0.66999]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,0.669702],[1716165300000,0.669796],[1716165600000,0.669888],[1716165900000,0.66999],[1716166200000,0.670088],[1716166500000,0.670136],[1716166800000,0.670106],[1716167100000,0.670196],[1716167400000,0.670272],[1716167700000,0.670276],[1716168000000,0.670264],[1716168300000,0.670336],[1716168600000,0.670222],[1716168900000,0.67012],[1716169200000,0.670096],[1716169500000,0.670106],[1716169800000,0.670096],[1716170100000,0.67024],[1716170400000,0.67028],[1716170700000,0.670296],[1716171000000,0.670274],[1716171300000,0.670252],[1716171600000,0.670176],[1716171900000,0.670168],[1716172200000,0.670124],[1716172500000,0.67009],[1716172800000,0.670056],[1716173400000,0.669988],[1716173700000,0.66996],[1716174000000,0.669928],[1716174300000,0.669866],[1716174600000,0.669774],[1716174900000,0.669748],[1716175200000,0.669634],[1716175500000,0.669602],[1716176100000,0.669634],[1716176400000,0.669738]],"move25":[[1716171000000,0.6700964],[1716171300000,0.6701172],[1716171600000,0.6701444],[1716171900000,0.670166],[1716172200000,0.670176],[1716172500000,0.670174],[1716172800000,0.6701692],[1716173400000,0.6701644],[1716173700000,0.67016],[1716174000000,0.670144],[1716174300000,0.67012],[1716174600000,0.6701028],[1716174900000,0.6700748],[1716175200000,0.6700324],[1716175500000,0.6700092],[1716176100000,0.669994],[1716176400000,0.6699832]]},"USDJPY=X":{"stocks":[[1716163200000,155.79],[1716163500000,155.828],[1716163800000,155.821],[1716164100000,155.852],[1716164400000,155.853],[1716164700000,155.833],[1716165000000,155.822],[1716165300000,155.808],[1716165600000,155.806],[1716165900000,155.784],[1716166200000,155.819],[1716166500000,155.84],[1716166800000,155.904],[1716167100000,155.926],[1716167400000,155.889],[1716167700000,155.86],[1716168000000,155.823],[1716168300000,155.821],[1716168600000,155.896],[1716168900000,155.893],[1716169200000,155.881],[1716169500000,155.861],[1716169800000,155.863],[1716170100000,155.848],[1716170400000,155.875],[1716170700000,155.864],[1716171000000,155.84],[1716171300000,155.892],[1716171600000,155.883],[1716171900000,155.863],[1716172200000,155.847],[1716172500000,155.814],[1716172800000,155.837],[1716173100000,155.829],[1716173400000,155.821],[1716173700000,155.796],[1716174000000,155.812],[1716174300000,155.803],[1716174600000,155.815],[1716174900000,155.79],[1716175200000,155.796],[1716175500000,155.707],[1716175800000,155.775],[1716176100000,155.8],[1716176400000,155.735]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,155.8362],[1716165300000,155.8336],[1716165600000,155.8244],[1716165900000,155.8106],[1716166200000,155.8078],[1716166500000,155.8114],[1716166800000,155.8306],[1716167100000,155.8546],[1716167400000,155.8756],[1716167700000,155.8838],[1716168000000,155.8804],[1716168300000,155.8638],[1716168600000,155.8578],[1716168900000,155.8586],[1716169200000,155.8628],[1716169500000,155.8704],[1716169800000,155.8788],[1716170100000,155.8692],[1716170400000,155.8656],[1716170700000,155.8622],[1716171000000,155.858],[1716171300000,155.8638],[1716171600000,155.8708],[1716171900000,155.8684],[1716172200000,155.865],[1716172500000,155.8598],[1716172800000,155.8488],[1716173100000,155.838],[1716173400000,155.8296],[1716173700000,155.8194],[1716174000000,155.819],[1716174300000,155.8122],[1716174600000,155.8094],[1716174900000,155.8032],[1716175200000,155.8032],[1716175500000,155.7822],[1716175800000,155.7766],[1716176100000,155.7736],[1716176400000,155.7626]],"move25":[[1716171000000,155.85128],[1716171300000,155.85412],[1716171600000,155.85536],[1716171900000,155.85576],[1716172200000,155.85632],[1716172500000,155.856],[1716172800000,155.85716],[1716173100000,155.85808],[1716173400000,155.85956],[1716173700000,155.85864],[1716174000000,155.85752],[1716174300000,155.85348],[1716174600000,155.84904],[1716174900000,155.84508],[1716175200000,155.84252],[1716175500000,155.83788],[1716175800000,155.83604],[1716176100000,155.8322],[1716176400000,155.82588]]},"EURJPY=X":{"stocks":[[1716163200000,169.387],[1716163500000,169.419],[1716163800000,169.382],[1716164100000,169.404],[1716164400000,169.439],[1716164700000,169.448],[1716165000000,169.467],[1716165300000,169.452],[1716165600000,169.423],[1716165900000,169.413],[1716166200000,169.461],[1716166500000,169.485],[1716166800000,169.529],[1716167100000,169.566],[1716167400000,169.537],[1716167700000,169.501],[1716168000000,169.444],[1716168300000,169.459],[1716168600000,169.519],[1716168900000,169.514],[1716169200000,169.492],[1716169500000,169.478],[1716169800000,169.495],[1716170100000,169.513],[1716170700000,169.486],[1716171000000,169.437],[1716171300000,169.488],[1716171600000,169.483],[1716171900000,169.482],[1716172200000,169.455],[1716172500000,169.434],[1716172800000,169.452],[1716173100000,169.449],[1716173400000,169.447],[1716173700000,169.434],[1716174000000,169.435],[1716174300000,169.413],[1716174600000,169.429],[1716174900000,169.419],[1716175200000,169.412],[1716175500000,169.359],[1716175800000,169.436],[1716176100000,169.452],[1716176400000,169.389]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,169.428],[1716165300000,169.442],[1716165600000,169.4458],[1716165900000,169.4406],[1716166200000,169.4432],[1716166500000,169.4468],[1716166800000,169.4622],[1716167100000,169.4908],[1716167400000,169.5156],[1716167700000,169.5236],[1716168000000,169.5154],[1716168300000,169.5014],[1716168600000,169.492],[1716168900000,169.4874],[1716169200000,169.4856],[1716169500000,169.4924],[1716169800000,169.4996],[1716170100000,169.4984],[1716170700000,169.4928],[1716171000000,169.4818],[1716171300000,169.4838],[1716171600000,169.4814],[1716171900000,169.4752],[1716172200000,169.469],[1716172500000,169.4684],[1716172800000,169.4612],[1716173100000,169.4544],[1716173400000,169.4474],[1716173700000,169.4432],[1716174000000,169.4434],[1716174300000,169.4356],[1716174600000,169.4316],[1716174900000,169.426],[1716175200000,169.4216],[1716175500000,169.4064],[1716175800000,169.411],[1716176100000,169.4156],[1716176400000,169.4096]],"move25":[[1716171300000,169.47328],[1716171600000,169.47732],[1716171900000,169.48044],[1716172200000,169.48108],[1716172500000,169.48052],[1716172800000,169.47992],[1716173100000,169.4798],[1716173400000,169.48076],[1716173700000,169.4816],[1716174000000,169.48056],[1716174300000,169.47768],[1716174600000,169.47368],[1716174900000,169.4678],[1716175200000,169.4628],[1716175500000,169.45712],[1716175800000,169.4568],[1716176100000,169.45652],[1716176400000,169.45132]]},"EURUSD=X":{"stocks":[[1716163200000,1.08725],[1716163500000,1.08721],[1716163800000,1.08703],[1716164100000,1.08698],[1716164400000,1.08718],[1716164700000,1.08735],[1716165000000,1.08756],[1716165300000,1.08752],[1716165600000,1.08736],[1716165900000,1.08751],[1716166200000,1.08754],[1716166500000,1.08749],[1716166800000,1.08736],[1716167100000,1.08744],[1716167400000,1.08755],[1716167700000,1.08748],[1716168000000,1.08737],[1716168300000,1.08751],[1716168600000,1.08735],[1716169200000,1.08727],[1716169500000,1.08731],[1716169800000,1.08742],[1716170100000,1.08765],[1716170400000,1.08748],[1716170700000,1.08739],[1716171000000,1.08724],[1716171300000,1.08723],[1716171600000,1.08727],[1716171900000,1.08739],[1716172200000,1.08729],[1716172500000,1.08741],[1716172800000,1.0874],[1716173400000,1.08739],[1716173700000,1.08751],[1716174000000,1.0874],[1716174300000,1.08734],[1716174600000,1.08735],[1716174900000,1.08746],[1716175200000,1.08737],[1716175500000,1.08765],[1716175800000,1.08764],[1716176100000,1.08761],[1716176400000,1.08767]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,1.08722],[1716165300000,1.087318],[1716165600000,1.087394],[1716165900000,1.08746],[1716166200000,1.087498],[1716166500000,1.087484],[1716166800000,1.087452],[1716167100000,1.087468],[1716167400000,1.087476],[1716167700000,1.087464],[1716168000000,1.08744],[1716168300000,1.08747],[1716168600000,1.087452],[1716169200000,1.087396],[1716169500000,1.087362],[1716169800000,1.087372],[1716170100000,1.0874],[1716170400000,1.087426],[1716170700000,1.08745],[1716171000000,1.087436],[1716171300000,1.087398],[1716171600000,1.087322],[1716171900000,1.087304],[1716172200000,1.087284],[1716172500000,1.087318],[1716172800000,1.087352],[1716173400000,1.087376],[1716173700000,1.0874],[1716174000000,1.087422],[1716174300000,1.087408],[1716174600000,1.087398],[1716174900000,1.087412],[1716175200000,1.087384],[1716175500000,1.087434],[1716175800000,1.087494],[1716176100000,1.087546],[1716176400000,1.087588]],"move25":[[1716171300000,1.0873828],[1716171600000,1.0873924],[1716171900000,1.0874088],[1716172200000,1.0874132],[1716172500000,1.0874156],[1716172800000,1.0874092],[1716173400000,1.087404],[1716173700000,1.08741],[1716174000000,1.0874056],[1716174300000,1.0873976],[1716174600000,1.087392],[1716174900000,1.087396],[1716175200000,1.0873932],[1716175500000,1.0873972],[1716175800000,1.0874036],[1716176100000,1.0874132],[1716176400000,1.0874196]]}};var exchangeChartDatas = {"AUDUSD=X":{"stocks":[[1621382400000,0.7721],[1621468800000,0.7772],[1621555200000,0.7735],[1621814400000,0.7755],[1621900800000,0.775],[1621987200000,0.774],[1622073600000,0.7743],[1622160000000,0.7717],[1622419200000,0.7748],[1622505600000,0.7758],[1622592000000,0.7748],[1622678400000,0.7667],[1622764800000,0.7745],[1623024000000,0.7759],[1623110400000,0.7739],[1623196800000,0.7731],[1623283200000,0.7752],[1623369600000,0.771],[1623628800000,0.7716],[1623715200000,0.7687],[1623801600000,0.7615],[1623888000000,0.7558],[1623974400000,0.7487],[1624233600000,0.7538],[1624320000000,0.7559],[1624406400000,0.7575],[1624492800000,0.7584],[1624579200000,0.759],[1624838400000,0.7571],[1624924800000,0.7515],[1625011200000,0.7501],[1625097600000,0.7468],[1625184000000,0.753],[1625443200000,0.7544],[1625529600000,0.7497],[1625616000000,0.7485],[1625702400000,0.7436],[1625788800000,0.7489],[1626048000000,-0.0001],[1626134400000,0.7442],[1626220800000,-0.0004],[1626307200000,-0.0001],[1626393600000,-0.002],[1626652800000,-0.0003],[1626739200000,0.0004],[1626825600000,-0.0006],[1626912000000,-0.0002],[1626998400000,-0.0018],[1627257600000,0.0007],[1627344000000,0.0007],[1627430400000,0.0006],[1627516800000,-0.0001],[1627603200000,-0.0049],[1627862400000,0.0001],[1627948800000,0.0003],[1628035200000,-0.0001],[1628121600000,-0.0002],[1628208000000,-0.0049],[1628467200000,-0.0007],[1628553600000,-0.0002],[1628640000000,-0.0003],[1628726400000,0.0003],[1628812800000,0.0034],[1629072000000,0.0002],[1629158400000,-0.0002],[1629244800000,-0.0004],[1629331200000,-0.0007],[1629417600000,-0.0016],[1629676800000,0.0003],[1629763200000,-0.0007],[1629849600000,0.0002],[1629936000000,0.0002],[1630022400000,0.0074],[1630281600000,-0.0004],[1630368000000,0.0004],[1630454400000,-0.0001],[1630540800000,-0.0002],[1630627200000,0.0058],[1630886400000,-0.0003],[1630972800000,-0.0001],[1631059200000,-0.0005],[1631145600000,-0.0004],[1631232000000,-0.0016],[1631491200000,-0.0001],[1631577600000,-0.0004],[1631664000000,0.0008],[1631750400000,-0.0003],[1631836800000,-0.0027],[1632096000000,0.0005],[1632182400000,-0.0006],[1632268800000,-0.0006],[1632355200000,0.0002],[1632441600000,0.7262],[1632700800000,0.7283],[1632787200000,0.7244],[1632873600000,0.7181],[1632960000000,0.723],[1633046400000,0.726],[1633305600000,0.7292],[1633392000000,0.7289],[1633478400000,0.7285],[1633564800000,0.7319],[1633651200000,0.7312],[1633910400000,0.7351],[1633996800000,0.7344],[1634083200000,0.7383],[1634169600000,0.7416],[1634256000000,0.7425],[1634515200000,0.7417],[1634601600000,0.7476],[1634688000000,0.7519],[1634774400000,0.7464],[1634860800000,0.7468],[1635120000000,0.7492],[1635206400000,0.7512],[1635292800000,0.75],[1635379200000,0.7535],[1635465600000,0.7525],[1635724800000,0.7523],[1635811200000,0.7432],[1653350400000,0.7105],[1653436800000,0.709],[1653523200000,0.7102],[1653609600000,0.7163],[1653868800000,0.7197],[1653955200000,0.7185],[1654041600000,0.7175],[1654128000000,0.7266],[1654214400000,0.721],[1654473600000,0.7188],[1654560000000,0.7222],[1654646400000,0.7186],[1654732800000,0.71],[1654819200000,0.7055],[1655078400000,0.6939],[1655164800000,0.6889],[1655251200000,0.7019],[1655337600000,0.7045],[1655424000000,0.6936],[1655683200000,0.6972],[1655769600000,0.6965],[1655856000000,0.6907],[1655942400000,0.6905],[1656028800000,0.6952],[1656288000000,0.6922],[1656374400000,0.6906],[1656460800000,0.6878],[1656547200000,0.6902],[1656633600000,0.6818],[1656892800000,0.688],[1656979200000,0.6792],[1657065600000,0.6786],[1657152000000,0.6852],[1657238400000,0.6859],[1657497600000,0.6745],[1657584000000,0.6751],[1657670400000,0.6734],[1657756800000,0.6753],[1657843200000,0.6794],[1658102400000,0.6811],[1658188800000,0.6901],[1658275200000,0.689],[1658361600000,0.6926],[1658448000000,0.6929],[1658707200000,0.6954],[1658793600000,0.6951],[1658880000000,0.7],[1658966400000,0.7002],[1659052800000,0.6989],[1659312000000,0.7026],[1659398400000,0.6898],[1659484800000,0.6943],[1659571200000,0.6963],[1659657600000,0.6913],[1659916800000,0.699],[1660003200000,0.6958],[1660089600000,0.7084],[1660176000000,0.7103],[1660262400000,0.7125],[1660521600000,0.7024],[1660608000000,0.7023],[1660694400000,0.6934],[1660780800000,0.6914],[1660867200000,0.6876],[1661126400000,0.6882],[1661212800000,0.692],[1661299200000,0.6909],[1661385600000,0.6966],[1661472000000,0.6893],[1661731200000,0.6908],[1661817600000,0.6858],[1661904000000,0.6828],[1661990400000,0.6797],[1662076800000,0.6814],[1662336000000,0.6814],[1662422400000,0.6733],[1662508800000,0.6755],[1662595200000,0.6766],[1662681600000,0.6845],[1662940800000,0.6894],[1663027200000,0.6739],[1663113600000,0.6753],[1663200000000,0.6693],[1663286400000,0.6723],[1663545600000,0.673],[1663632000000,0.6697],[1663718400000,0.6611],[1663804800000,0.6646],[1663891200000,0.6533],[1664150400000,0.6472],[1664236800000,0.6432],[1664323200000,0.6506],[1664409600000,0.6513],[1664496000000,0.6406],[1664755200000,0.6503],[1664841600000,0.651],[1664928000000,0.651],[1665014400000,0.6413],[1665100800000,0.6371],[1665360000000,0.6293],[1665446400000,0.6265],[1665532800000,0.6277],[1665619200000,0.6301],[1665705600000,0.6199],[1665964800000,0.6297],[1666051200000,0.6317],[1666137600000,0.6265],[1666224000000,0.6273],[1666310400000,0.6385],[1666569600000,0.6333],[1666656000000,0.6386],[1666742400000,0.6496],[1666828800000,0.6453],[1666915200000,0.6414],[1667174400000,0.6408],[1667260800000,0.6393],[1667347200000,0.6341],[1667433600000,0.6291],[1667520000000,0.6472],[1667779200000,0.6478],[1667865600000,0.651],[1667952000000,0.6433],[1668038400000,0.6611],[1668124800000,0.6711],[1668384000000,0.6696],[1668470400000,0.677],[1668556800000,0.674],[1668643200000,0.6691],[1668729600000,0.6674],[1668988800000,0.6608],[1669075200000,0.665],[1669161600000,0.6744],[1669248000000,0.6765],[1669334400000,0.6753],[1669593600000,0.6653],[1669680000000,0.6677],[1669766400000,0.68],[1669852800000,0.6812],[1669939200000,0.6796],[1670198400000,0.6707],[1670284800000,0.6695],[1670371200000,0.673],[1670457600000,0.6779],[1670544000000,0.6798],[1670803200000,0.6754],[1670889600000,0.6845],[1670976000000,0.686],[1671062400000,0.6707],[1671148800000,0.6689],[1671408000000,0.6705],[1671494400000,0.6691],[1671580800000,0.6717],[1671667200000,0.6677],[1671753600000,0.672],[1672012800000,0.6746],[1672099200000,0.6729],[1672185600000,0.6749],[1672272000000,0.6766],[1672358400000,0.6816],[1672617600000,0.6802],[1672704000000,0.6727],[1672790400000,0.6832],[1672876800000,0.6758],[1672963200000,0.6879],[1673222400000,0.6913],[1673308800000,0.6895],[1673395200000,0.6912],[1673481600000,0.6967],[1673568000000,0.698],[1673827200000,0.6967],[1673913600000,0.6989],[1674000000000,0.6946],[1674086400000,0.6914],[1674172800000,0.6971],[1674432000000,0.7031],[1674518400000,0.7043],[1674604800000,0.711],[1674691200000,0.7118],[1674777600000,0.7106],[1675036800000,0.7059],[1675123200000,0.7052],[1675209600000,0.7146],[1675296000000,0.7079],[1675382400000,0.6924],[1675641600000,0.6888],[1675728000000,0.6966],[1675814400000,0.6931],[1675900800000,0.6942],[1675987200000,0.692],[1676246400000,0.6969],[1676332800000,0.6987],[1676419200000,0.6909],[1676505600000,0.6865],[1676592000000,0.6883],[1676851200000,0.6912],[1676937600000,0.6861],[1677024000000,0.6812],[1677110400000,0.6814],[1677196800000,0.6728],[1677456000000,0.6741],[1677542400000,0.6732],[1677628800000,0.676],[1677715200000,0.6734],[1677801600000,0.6771],[1678060800000,0.6733],[1678147200000,0.659],[1678233600000,0.6596],[1678320000000,0.6589],[1678406400000,0.6584],[1678665600000,0.666],[1678752000000,0.6691],[1678838400000,0.6622],[1678924800000,0.6665],[1679011200000,0.6698],[1679270400000,0.6715],[1679356800000,0.6677],[1679443200000,0.67],[1679529600000,0.6684],[1679616000000,0.6648],[1679875200000,0.6661],[1679961600000,0.6709],[1680048000000,0.6684],[1680134400000,0.6717],[1680220800000,0.6688],[1680480000000,0.6792],[1680566400000,0.6759],[1680652800000,0.6724],[1680739200000,0.6675],[1680825600000,0.6671],[1681084800000,0.665],[1681171200000,0.6654],[1681257600000,0.67],[1681344000000,0.6783],[1681430400000,0.6711],[1681689600000,0.6704],[1681776000000,0.6736],[1681862400000,0.6706],[1681948800000,0.6746],[1682035200000,0.6694],[1682294400000,0.6706],[1682380800000,0.6638],[1682467200000,0.6611],[1682553600000,0.6632],[1682640000000,0.6617],[1682899200000,0.6627],[1682985600000,0.6673],[1683072000000,0.6645],[1683158400000,0.67],[1683244800000,0.6751],[1683504000000,0.6782],[1683590400000,0.6768],[1683676800000,0.6785],[1683763200000,0.6702],[1683849600000,0.6644],[1684108800000,0.6704],[1684195200000,0.6659],[1684281600000,0.6657],[1684368000000,0.663],[1684454400000,0.6653],[1684713600000,0.6652],[1684800000000,0.6613],[1684886400000,0.6546],[1684972800000,0.65],[1685059200000,0.652],[1685318400000,0.6531],[1685404800000,0.6518],[1685491200000,0.6508],[1685577600000,0.658],[1685664000000,0.6609],[1685923200000,0.6615],[1686009600000,0.668],[1686096000000,0.6661],[1686182400000,0.6716],[1686268800000,0.6742],[1686528000000,0.6754],[1686614400000,0.6769],[1686700800000,0.68],[1686787200000,0.6883],[1686873600000,0.6878],[1687132800000,0.6852],[1687219200000,0.6789],[1687305600000,0.6801],[1687392000000,0.6766],[1687478400000,0.668],[1687737600000,0.668],[1687824000000,0.6684],[1687910400000,0.6603],[1687996800000,0.6621],[1688083200000,0.6667],[1688342400000,0.6675],[1688428800000,0.6693],[1688515200000,0.6656],[1688601600000,0.6632],[1688688000000,0.6691],[1688947200000,0.6678],[1689033600000,0.6693],[1689120000000,0.6793],[1689206400000,0.6888],[1689292800000,0.6841],[1689552000000,0.6817],[1689638400000,0.6815],[1689724800000,0.6771],[1689811200000,0.6777],[1689897600000,0.6733],[1690156800000,0.6734],[1690243200000,0.6787],[1690329600000,0.6758],[1690416000000,0.6713],[1690502400000,0.6652],[1690761600000,0.6719],[1690848000000,0.6619],[1690934400000,0.6545],[1691020800000,0.6563],[1691107200000,0.6571],[1691366400000,0.6575],[1691452800000,0.6535],[1691539200000,0.6538],[1691625600000,0.6517],[1691712000000,0.6501],[1691971200000,0.6491],[1692057600000,0.6459],[1692144000000,0.6417],[1692230400000,0.6409],[1692316800000,0.6409],[1692576000000,0.6414],[1692662400000,0.6426],[1692748800000,0.6481],[1692835200000,0.6415],[1692921600000,0.6405],[1693180800000,0.643],[1693267200000,0.6479],[1693353600000,0.648],[1693440000000,0.6489],[1693526400000,0.6455],[1693785600000,0.6462],[1693872000000,0.6377],[1693958400000,0.6383],[1694044800000,0.6379],[1694131200000,0.6379],[1694390400000,0.6433],[1694476800000,0.643],[1694563200000,0.6424],[1694649600000,0.6436],[1694736000000,0.6433],[1694995200000,0.6441],[1695081600000,0.6464],[1695168000000,0.6439],[1695254400000,0.6409],[1695340800000,0.6443],[1695600000000,0.6422],[1695686400000,0.6394],[1695772800000,0.6352],[1695859200000,0.6427],[1695945600000,0.6437],[1696204800000,0.6367],[1696291200000,0.6309],[1696377600000,0.633],[1696464000000,0.6369],[1696550400000,0.6386],[1696809600000,0.6422],[1696896000000,0.6433],[1696982400000,0.642],[1697068800000,0.6318],[1697155200000,0.6298],[1697414400000,0.6341],[1697500800000,0.6364],[1697587200000,0.6333],[1697673600000,0.6325],[1697760000000,0.6316],[1698019200000,0.6337],[1698105600000,0.636],[1698192000000,0.6294],[1698278400000,0.6334],[1698364800000,0.6336],[1698624000000,0.6369],[1698710400000,0.6338],[1698796800000,0.6419],[1698883200000,0.6429],[1698969600000,0.6514],[1699228800000,0.649],[1699315200000,0.6432],[1699401600000,0.6407],[1699488000000,0.6362],[1699574400000,0.6363],[1699833600000,0.638],[1699920000000,0.6501],[1700006400000,0.6512],[1700092800000,0.6471],[1700179200000,0.6518],[1700438400000,0.6562],[1700524800000,0.6557],[1700611200000,0.6543],[1700697600000,0.6561],[1700784000000,0.6585],[1701043200000,0.6613],[1701129600000,0.6657],[1701216000000,0.6618],[1701302400000,0.6608],[1701388800000,0.6677],[1701648000000,0.6619],[1701734400000,0.6556],[1701820800000,0.6551],[1701907200000,0.6593],[1701993600000,0.658],[1702252800000,0.6566],[1702339200000,0.6566],[1702425600000,0.6668],[1702512000000,0.6702],[1702598400000,0.6705],[1702857600000,0.6705],[1702944000000,0.6761],[1703030400000,0.674],[1703116800000,0.6798],[1703203200000,0.6802],[1703462400000,0.6807],[1703548800000,0.6826],[1703635200000,0.6854],[1703721600000,0.6828],[1703808000000,0.6813],[1704067200000,0.681],[1704153600000,0.6768],[1704240000000,0.6737],[1704326400000,0.6708],[1704412800000,0.6716],[1704672000000,0.6719],[1704758400000,0.6684],[1704844800000,0.6705],[1704931200000,0.6699],[1705017600000,0.6688],[1705276800000,0.6653],[1705363200000,0.659],[1705449600000,0.6552],[1705536000000,0.658],[1705622400000,0.66],[1705881600000,0.6573],[1705968000000,0.6583],[1706054400000,0.6576],[1706140800000,0.6585],[1706227200000,0.6577],[1706486400000,0.6615],[1706572800000,0.6596],[1706659200000,0.6567],[1706745600000,0.6576],[1706832000000,0.6516],[1707091200000,0.6482],[1707177600000,0.6529],[1707264000000,0.6521],[1707350400000,0.6496],[1707436800000,0.6526],[1707696000000,0.653],[1707782400000,0.6452],[1707868800000,0.6499],[1707955200000,0.6526],[1708041600000,0.6534],[1708300800000,0.6532],[1708387200000,0.6553],[1708473600000,0.6553],[1708560000000,0.6562],[1708646400000,0.6563],[1708905600000,0.6539],[1708992000000,0.6544],[1709078400000,0.6494],[1709164800000,0.6498],[1709251200000,0.6526],[1709510400000,0.6507],[1709596800000,0.6506],[1709683200000,0.6566],[1709769600000,0.662],[1709856000000,0.663],[1710115200000,0.6615],[1710201600000,0.6608],[1710288000000,0.6628],[1710374400000,0.658],[1710460800000,0.6563],[1710720000000,0.6557],[1710806400000,0.6528],[1710892800000,0.6597],[1710979200000,0.6572],[1711065600000,0.6517],[1711324800000,0.6539],[1711411200000,0.6538],[1711497600000,0.6523],[1711584000000,0.6518],[1711670400000,0.6524],[1711929600000,0.6489],[1712016000000,0.6515],[1712102400000,0.6568],[1712188800000,0.6589],[1712275200000,0.6581],[1712534400000,0.6607],[1712620800000,0.6631],[1712707200000,0.6509],[1712793600000,0.6541],[1712880000000,0.6467],[1713139200000,0.6481],[1714521600000,0.6531],[1714608000000,0.6572],[1714694400000,0.661],[1714953600000,0.6625],[1715040000000,0.6589],[1715126400000,0.6578],[1715212800000,0.6618],[1715299200000,0.6602],[1715558400000,0.6611],[1715644800000,0.6624],[1715731200000,0.67],[1715817600000,0.6682],[1715904000000,0.6693],[1716163200000,0.67]],"move5":[[1622073600000,0.77446],[1622160000000,0.7741],[1622419200000,0.77396],[1622505600000,0.77412],[1622592000000,0.77428],[1622678400000,0.77276],[1622764800000,0.77332],[1623024000000,0.77354],[1623110400000,0.77316],[1623196800000,0.77282],[1623283200000,0.77452],[1623369600000,0.77382],[1623628800000,0.77296],[1623715200000,0.77192],[1623801600000,0.7696],[1623888000000,0.76572],[1623974400000,0.76126],[1624233600000,0.7577],[1624320000000,0.75514],[1624406400000,0.75434],[1624492800000,0.75486],[1624579200000,0.75692],[1624838400000,0.75758],[1624924800000,0.7567],[1625011200000,0.75522],[1625097600000,0.7529],[1625184000000,0.7517],[1625443200000,0.75116],[1625529600000,0.7508],[1625616000000,0.75048],[1625702400000,0.74984],[1625788800000,0.74902],[1626048000000,0.59812],[1626134400000,0.59702],[1626220800000,0.44724],[1626307200000,0.2985],[1626393600000,0.14832],[1626652800000,0.14828],[1626739200000,-0.00048],[1626825600000,-0.00052],[1626912000000,-0.00054],[1626998400000,-0.0005],[1627257600000,-0.0003],[1627344000000,-0.00024],[1627430400000,0],[1627516800000,2.0e-5],[1627603200000,-0.0006],[1627862400000,-0.00072],[1627948800000,-0.0008],[1628035200000,-0.00094],[1628121600000,-0.00096],[1628208000000,-0.00096],[1628467200000,-0.00112],[1628553600000,-0.00122],[1628640000000,-0.00126],[1628726400000,-0.00116],[1628812800000,0.0005],[1629072000000,0.00068],[1629158400000,0.00068],[1629244800000,0.00066],[1629331200000,0.00046],[1629417600000,-0.00054],[1629676800000,-0.00052],[1629763200000,-0.00062],[1629849600000,-0.0005],[1629936000000,-0.00032],[1630022400000,0.00148],[1630281600000,0.00134],[1630368000000,0.00156],[1630454400000,0.0015],[1630540800000,0.00142],[1630627200000,0.0011],[1630886400000,0.00112],[1630972800000,0.00102],[1631059200000,0.00094],[1631145600000,0.0009],[1631232000000,-0.00058],[1631491200000,-0.00054],[1631577600000,-0.0006],[1631664000000,-0.00034],[1631750400000,-0.00032],[1631836800000,-0.00054],[1632096000000,-0.00042],[1632182400000,-0.00046],[1632268800000,-0.00074],[1632355200000,-0.00064],[1632441600000,0.14514],[1632700800000,0.2907],[1632787200000,0.4357],[1632873600000,0.57944],[1632960000000,0.724],[1633046400000,0.72396],[1633305600000,0.72414],[1633392000000,0.72504],[1633478400000,0.72712],[1633564800000,0.7289],[1633651200000,0.72994],[1633910400000,0.73112],[1633996800000,0.73222],[1634083200000,0.73418],[1634169600000,0.73612],[1634256000000,0.73838],[1634515200000,0.7397],[1634601600000,0.74234],[1634688000000,0.74506],[1634774400000,0.74602],[1634860800000,0.74688],[1635120000000,0.74838],[1635206400000,0.7491],[1635292800000,0.74872],[1635379200000,0.75014],[1635465600000,0.75128],[1635724800000,0.7519],[1635811200000,0.7503],[1653350400000,0.7424],[1653436800000,0.7335],[1653523200000,0.72504],[1653609600000,0.71784],[1653868800000,0.71314],[1653955200000,0.71474],[1654041600000,0.71644],[1654128000000,0.71972],[1654214400000,0.72066],[1654473600000,0.72048],[1654560000000,0.72122],[1654646400000,0.72144],[1654732800000,0.71812],[1654819200000,0.71502],[1655078400000,0.71004],[1655164800000,0.70338],[1655251200000,0.70004],[1655337600000,0.69894],[1655424000000,0.69656],[1655683200000,0.69722],[1655769600000,0.69874],[1655856000000,0.6965],[1655942400000,0.6937],[1656028800000,0.69402],[1656288000000,0.69302],[1656374400000,0.69184],[1656460800000,0.69126],[1656547200000,0.6912],[1656633600000,0.68852],[1656892800000,0.68768],[1656979200000,0.6854],[1657065600000,0.68356],[1657152000000,0.68256],[1657238400000,0.68338],[1657497600000,0.68068],[1657584000000,0.67986],[1657670400000,0.67882],[1657756800000,0.67684],[1657843200000,0.67554],[1658102400000,0.67686],[1658188800000,0.67986],[1658275200000,0.68298],[1658361600000,0.68644],[1658448000000,0.68914],[1658707200000,0.692],[1658793600000,0.693],[1658880000000,0.6952],[1658966400000,0.69672],[1659052800000,0.69792],[1659312000000,0.69936],[1659398400000,0.6983],[1659484800000,0.69716],[1659571200000,0.69638],[1659657600000,0.69486],[1659916800000,0.69414],[1660003200000,0.69534],[1660089600000,0.69816],[1660176000000,0.70096],[1660262400000,0.7052],[1660521600000,0.70588],[1660608000000,0.70718],[1660694400000,0.70418],[1660780800000,0.7004],[1660867200000,0.69542],[1661126400000,0.69258],[1661212800000,0.69052],[1661299200000,0.69002],[1661385600000,0.69106],[1661472000000,0.6914],[1661731200000,0.69192],[1661817600000,0.69068],[1661904000000,0.68906],[1661990400000,0.68568],[1662076800000,0.6841],[1662336000000,0.68222],[1662422400000,0.67972],[1662508800000,0.67826],[1662595200000,0.67764],[1662681600000,0.67826],[1662940800000,0.67986],[1663027200000,0.67998],[1663113600000,0.67994],[1663200000000,0.67848],[1663286400000,0.67604],[1663545600000,0.67276],[1663632000000,0.67192],[1663718400000,0.66908],[1663804800000,0.66814],[1663891200000,0.66434],[1664150400000,0.65918],[1664236800000,0.65388],[1664323200000,0.65178],[1664409600000,0.64912],[1664496000000,0.64658],[1664755200000,0.6472],[1664841600000,0.64876],[1664928000000,0.64884],[1665014400000,0.64684],[1665100800000,0.64614],[1665360000000,0.64194],[1665446400000,0.63704],[1665532800000,0.63238],[1665619200000,0.63014],[1665705600000,0.6267],[1665964800000,0.62678],[1666051200000,0.62782],[1666137600000,0.62758],[1666224000000,0.62702],[1666310400000,0.63074],[1666569600000,0.63146],[1666656000000,0.63284],[1666742400000,0.63746],[1666828800000,0.64106],[1666915200000,0.64164],[1667174400000,0.64314],[1667260800000,0.64328],[1667347200000,0.64018],[1667433600000,0.63694],[1667520000000,0.6381],[1667779200000,0.6395],[1667865600000,0.64184],[1667952000000,0.64368],[1668038400000,0.65008],[1668124800000,0.65486],[1668384000000,0.65922],[1668470400000,0.66442],[1668556800000,0.67056],[1668643200000,0.67216],[1668729600000,0.67142],[1668988800000,0.66966],[1669075200000,0.66726],[1669161600000,0.66734],[1669248000000,0.66882],[1669334400000,0.6704],[1669593600000,0.6713],[1669680000000,0.67184],[1669766400000,0.67296],[1669852800000,0.6739],[1669939200000,0.67476],[1670198400000,0.67584],[1670284800000,0.6762],[1670371200000,0.6748],[1670457600000,0.67414],[1670544000000,0.67418],[1670803200000,0.67512],[1670889600000,0.67812],[1670976000000,0.68072],[1671062400000,0.67928],[1671148800000,0.6771],[1671408000000,0.67612],[1671494400000,0.67304],[1671580800000,0.67018],[1671667200000,0.66958],[1671753600000,0.6702],[1672012800000,0.67102],[1672099200000,0.67178],[1672185600000,0.67242],[1672272000000,0.6742],[1672358400000,0.67612],[1672617600000,0.67724],[1672704000000,0.6772],[1672790400000,0.67886],[1672876800000,0.6787],[1672963200000,0.67996],[1673222400000,0.68218],[1673308800000,0.68554],[1673395200000,0.68714],[1673481600000,0.69132],[1673568000000,0.69334],[1673827200000,0.69442],[1673913600000,0.6963],[1674000000000,0.69698],[1674086400000,0.69592],[1674172800000,0.69574],[1674432000000,0.69702],[1674518400000,0.6981],[1674604800000,0.70138],[1674691200000,0.70546],[1674777600000,0.70816],[1675036800000,0.70872],[1675123200000,0.7089],[1675209600000,0.70962],[1675296000000,0.70884],[1675382400000,0.7052],[1675641600000,0.70178],[1675728000000,0.70006],[1675814400000,0.69576],[1675900800000,0.69302],[1675987200000,0.69294],[1676246400000,0.69456],[1676332800000,0.69498],[1676419200000,0.69454],[1676505600000,0.693],[1676592000000,0.69226],[1676851200000,0.69112],[1676937600000,0.6886],[1677024000000,0.68666],[1677110400000,0.68564],[1677196800000,0.68254],[1677456000000,0.67912],[1677542400000,0.67654],[1677628800000,0.6755],[1677715200000,0.6739],[1677801600000,0.67476],[1678060800000,0.6746],[1678147200000,0.67176],[1678233600000,0.66848],[1678320000000,0.66558],[1678406400000,0.66184],[1678665600000,0.66038],[1678752000000,0.6624],[1678838400000,0.66292],[1678924800000,0.66444],[1679011200000,0.66672],[1679270400000,0.66782],[1679356800000,0.66754],[1679443200000,0.6691],[1679529600000,0.66948],[1679616000000,0.66848],[1679875200000,0.6674],[1679961600000,0.66804],[1680048000000,0.66772],[1680134400000,0.66838],[1680220800000,0.66918],[1680480000000,0.6718],[1680566400000,0.6728],[1680652800000,0.6736],[1680739200000,0.67276],[1680825600000,0.67242],[1681084800000,0.66958],[1681171200000,0.66748],[1681257600000,0.667],[1681344000000,0.66916],[1681430400000,0.66996],[1681689600000,0.67104],[1681776000000,0.67268],[1681862400000,0.6728],[1681948800000,0.67206],[1682035200000,0.67172],[1682294400000,0.67176],[1682380800000,0.6698],[1682467200000,0.6679],[1682553600000,0.66562],[1682640000000,0.66408],[1682899200000,0.6625],[1682985600000,0.6632],[1683072000000,0.66388],[1683158400000,0.66524],[1683244800000,0.66792],[1683504000000,0.67102],[1683590400000,0.67292],[1683676800000,0.67572],[1683763200000,0.67576],[1683849600000,0.67362],[1684108800000,0.67206],[1684195200000,0.66988],[1684281600000,0.66732],[1684368000000,0.66588],[1684454400000,0.66606],[1684713600000,0.66502],[1684800000000,0.6641],[1684886400000,0.66188],[1684972800000,0.65928],[1685059200000,0.65662],[1685318400000,0.6542],[1685404800000,0.6523],[1685491200000,0.65154],[1685577600000,0.65314],[1685664000000,0.65492],[1685923200000,0.6566],[1686009600000,0.65984],[1686096000000,0.6629],[1686182400000,0.66562],[1686268800000,0.66828],[1686528000000,0.67106],[1686614400000,0.67284],[1686700800000,0.67562],[1686787200000,0.67896],[1686873600000,0.68168],[1687132800000,0.68364],[1687219200000,0.68404],[1687305600000,0.68406],[1687392000000,0.68172],[1687478400000,0.67776],[1687737600000,0.67432],[1687824000000,0.67222],[1687910400000,0.66826],[1687996800000,0.66536],[1688083200000,0.6651],[1688342400000,0.665],[1688428800000,0.66518],[1688515200000,0.66624],[1688601600000,0.66646],[1688688000000,0.66694],[1688947200000,0.667],[1689033600000,0.667],[1689120000000,0.66974],[1689206400000,0.67486],[1689292800000,0.67786],[1689552000000,0.68064],[1689638400000,0.68308],[1689724800000,0.68264],[1689811200000,0.68042],[1689897600000,0.67826],[1690156800000,0.6766],[1690243200000,0.67604],[1690329600000,0.67578],[1690416000000,0.6745],[1690502400000,0.67288],[1690761600000,0.67258],[1690848000000,0.66922],[1690934400000,0.66496],[1691020800000,0.66196],[1691107200000,0.66034],[1691366400000,0.65746],[1691452800000,0.65578],[1691539200000,0.65564],[1691625600000,0.65472],[1691712000000,0.65332],[1691971200000,0.65164],[1692057600000,0.65012],[1692144000000,0.6477],[1692230400000,0.64554],[1692316800000,0.6437],[1692576000000,0.64216],[1692662400000,0.6415],[1692748800000,0.64278],[1692835200000,0.6429],[1692921600000,0.64282],[1693180800000,0.64314],[1693267200000,0.6442],[1693353600000,0.64418],[1693440000000,0.64566],[1693526400000,0.64666],[1693785600000,0.6473],[1693872000000,0.64526],[1693958400000,0.64332],[1694044800000,0.64112],[1694131200000,0.6396],[1694390400000,0.63902],[1694476800000,0.64008],[1694563200000,0.6409],[1694649600000,0.64204],[1694736000000,0.64312],[1694995200000,0.64328],[1695081600000,0.64396],[1695168000000,0.64426],[1695254400000,0.64372],[1695340800000,0.64392],[1695600000000,0.64354],[1695686400000,0.64214],[1695772800000,0.6404],[1695859200000,0.64076],[1695945600000,0.64064],[1696204800000,0.63954],[1696291200000,0.63784],[1696377600000,0.6374],[1696464000000,0.63624],[1696550400000,0.63522],[1696809600000,0.63632],[1696896000000,0.6388],[1696982400000,0.6406],[1697068800000,0.63958],[1697155200000,0.63782],[1697414400000,0.6362],[1697500800000,0.63482],[1697587200000,0.63308],[1697673600000,0.63322],[1697760000000,0.63358],[1698019200000,0.6335],[1698105600000,0.63342],[1698192000000,0.63264],[1698278400000,0.63282],[1698364800000,0.63322],[1698624000000,0.63386],[1698710400000,0.63342],[1698796800000,0.63592],[1698883200000,0.63782],[1698969600000,0.64138],[1699228800000,0.6438],[1699315200000,0.64568],[1699401600000,0.64544],[1699488000000,0.6441],[1699574400000,0.64108],[1699833600000,0.63888],[1699920000000,0.64026],[1700006400000,0.64236],[1700092800000,0.64454],[1700179200000,0.64764],[1700438400000,0.65128],[1700524800000,0.6524],[1700611200000,0.65302],[1700697600000,0.65482],[1700784000000,0.65616],[1701043200000,0.65718],[1701129600000,0.65918],[1701216000000,0.66068],[1701302400000,0.66162],[1701388800000,0.66346],[1701648000000,0.66358],[1701734400000,0.66156],[1701820800000,0.66022],[1701907200000,0.65992],[1701993600000,0.65798],[1702252800000,0.65692],[1702339200000,0.65712],[1702425600000,0.65946],[1702512000000,0.66164],[1702598400000,0.66414],[1702857600000,0.66692],[1702944000000,0.67082],[1703030400000,0.67226],[1703116800000,0.67418],[1703203200000,0.67612],[1703462400000,0.67816],[1703548800000,0.67946],[1703635200000,0.68174],[1703721600000,0.68234],[1703808000000,0.68256],[1704067200000,0.68262],[1704153600000,0.68146],[1704240000000,0.67912],[1704326400000,0.67672],[1704412800000,0.67478],[1704672000000,0.67296],[1704758400000,0.67128],[1704844800000,0.67064],[1704931200000,0.67046],[1705017600000,0.6699],[1705276800000,0.66858],[1705363200000,0.6667],[1705449600000,0.66364],[1705536000000,0.66126],[1705622400000,0.6595],[1705881600000,0.6579],[1705968000000,0.65776],[1706054400000,0.65824],[1706140800000,0.65834],[1706227200000,0.65788],[1706486400000,0.65872],[1706572800000,0.65898],[1706659200000,0.6588],[1706745600000,0.65862],[1706832000000,0.6574],[1707091200000,0.65474],[1707177600000,0.6534],[1707264000000,0.65248],[1707350400000,0.65088],[1707436800000,0.65108],[1707696000000,0.65204],[1707782400000,0.6505],[1707868800000,0.65006],[1707955200000,0.65066],[1708041600000,0.65082],[1708300800000,0.65086],[1708387200000,0.65288],[1708473600000,0.65396],[1708560000000,0.65468],[1708646400000,0.65526],[1708905600000,0.6554],[1708992000000,0.65522],[1709078400000,0.65404],[1709164800000,0.65276],[1709251200000,0.65202],[1709510400000,0.65138],[1709596800000,0.65062],[1709683200000,0.65206],[1709769600000,0.6545],[1709856000000,0.65658],[1710115200000,0.65874],[1710201600000,0.66078],[1710288000000,0.66202],[1710374400000,0.66122],[1710460800000,0.65988],[1710720000000,0.65872],[1710806400000,0.65712],[1710892800000,0.6565],[1710979200000,0.65634],[1711065600000,0.65542],[1711324800000,0.65506],[1711411200000,0.65526],[1711497600000,0.65378],[1711584000000,0.6527],[1711670400000,0.65284],[1711929600000,0.65184],[1712016000000,0.65138],[1712102400000,0.65228],[1712188800000,0.6537],[1712275200000,0.65484],[1712534400000,0.6572],[1712620800000,0.65952],[1712707200000,0.65834],[1712793600000,0.65738],[1712880000000,0.6551],[1713139200000,0.65258],[1714521600000,0.65058],[1714608000000,0.65184],[1714694400000,0.65322],[1714953600000,0.65638],[1715040000000,0.65854],[1715126400000,0.65948],[1715212800000,0.6604],[1715299200000,0.66024],[1715558400000,0.65996],[1715644800000,0.66066],[1715731200000,0.6631],[1715817600000,0.66438],[1715904000000,0.6662],[1716163200000,0.66798]],"move25":[[1624492800000,0.768464],[1624579200000,0.767884],[1624838400000,0.767148],[1624924800000,0.766208],[1625011200000,0.765252],[1625097600000,0.764152],[1625184000000,0.763404],[1625443200000,0.762588],[1625529600000,0.761544],[1625616000000,0.760492],[1625702400000,0.759568],[1625788800000,0.758544],[1626048000000,0.727504],[1626134400000,0.726316],[1626220800000,0.695376],[1626307200000,0.664364],[1626393600000,0.633444],[1626652800000,0.602568],[1626739200000,0.571836],[1626825600000,0.541352],[1626912000000,0.511112],[1626998400000,0.481092],[1627257600000,0.450968],[1627344000000,0.42076],[1627430400000,0.390484],[1627516800000,0.360144],[1627603200000,0.329588],[1627862400000,0.299308],[1627948800000,0.26926],[1628035200000,0.239252],[1628121600000,0.209372],[1628208000000,0.179056],[1628467200000,0.148852],[1628553600000,0.118856],[1628640000000,0.088904],[1628726400000,0.059172],[1628812800000,0.029352],[1629072000000,0.029364],[1629158400000,-0.000412],[1629244800000,-0.000412],[1629331200000,-0.000436],[1629417600000,-0.00042],[1629676800000,-0.000396],[1629763200000,-0.00044],[1629849600000,-0.000408],[1629936000000,-0.000392],[1630022400000,-2.4e-5],[1630281600000,-6.8e-5],[1630368000000,-8.0e-5],[1630454400000,-0.000108],[1630540800000,-0.000112],[1630627200000,0.000316],[1630886400000,0.0003],[1630972800000,0.000284],[1631059200000,0.000268],[1631145600000,0.00026],[1631232000000,0.000392],[1631491200000,0.000416],[1631577600000,0.000408],[1631664000000,0.000452],[1631750400000,0.000428],[1631836800000,0.000184],[1632096000000,0.000196],[1632182400000,0.00018],[1632268800000,0.000172],[1632355200000,0.000208],[1632441600000,0.02932],[1632700800000,0.05844],[1632787200000,0.087444],[1632873600000,0.11616],[1632960000000,0.145072],[1633046400000,0.173816],[1633305600000,0.203],[1633392000000,0.23214],[1633478400000,0.261284],[1633564800000,0.290568],[1633651200000,0.319584],[1633910400000,0.349],[1633996800000,0.37838],[1634083200000,0.407932],[1634169600000,0.437612],[1634256000000,0.467376],[1634515200000,0.497048],[1634601600000,0.526968],[1634688000000,0.557012],[1634774400000,0.58688],[1634860800000,0.61686],[1635120000000,0.646808],[1635206400000,0.67688],[1635292800000,0.706904],[1635379200000,0.737036],[1635465600000,0.738088],[1635724800000,0.739048],[1635811200000,0.7398],[1653350400000,0.739496],[1653436800000,0.738936],[1653523200000,0.738304],[1653609600000,0.737788],[1653868800000,0.73742],[1653955200000,0.73702],[1654041600000,0.736444],[1654128000000,0.73626],[1654214400000,0.735696],[1654473600000,0.735072],[1654560000000,0.734428],[1654646400000,0.733508],[1654732800000,0.732208],[1654819200000,0.73076],[1655078400000,0.728612],[1655164800000,0.726092],[1655251200000,0.724312],[1655337600000,0.72262],[1655424000000,0.720396],[1655683200000,0.718236],[1655769600000,0.716096],[1655856000000,0.713584],[1655942400000,0.711104],[1656028800000,0.70882],[1656288000000,0.70678],[1656374400000,0.705984],[1656460800000,0.705136],[1656547200000,0.704336],[1656633600000,0.702956],[1656892800000,0.701688],[1656979200000,0.700116],[1657065600000,0.69856],[1657152000000,0.696904],[1657238400000,0.6955],[1657497600000,0.693728],[1657584000000,0.691844],[1657670400000,0.690036],[1657756800000,0.688648],[1657843200000,0.687604],[1658102400000,0.687092],[1658188800000,0.68714],[1658275200000,0.686624],[1658361600000,0.686148],[1658448000000,0.68612],[1658707200000,0.686048],[1658793600000,0.685992],[1658880000000,0.686364],[1658966400000,0.686752],[1659052800000,0.6869],[1659312000000,0.687316],[1659398400000,0.687284],[1659484800000,0.687544],[1659571200000,0.687788],[1659657600000,0.688168],[1659916800000,0.688608],[1660003200000,0.689272],[1660089600000,0.690464],[1660176000000,0.691468],[1660262400000,0.692532],[1660521600000,0.693648],[1660608000000,0.694736],[1660694400000,0.695536],[1660780800000,0.69618],[1660867200000,0.696508],[1661126400000,0.696792],[1661212800000,0.696868],[1661299200000,0.696944],[1661385600000,0.697104],[1661472000000,0.69696],[1661731200000,0.696776],[1661817600000,0.696404],[1661904000000,0.695716],[1661990400000,0.694896],[1662076800000,0.694196],[1662336000000,0.693348],[1662422400000,0.692688],[1662508800000,0.691936],[1662595200000,0.691148],[1662681600000,0.690876],[1662940800000,0.690492],[1663027200000,0.689616],[1663113600000,0.688292],[1663200000000,0.686652],[1663286400000,0.685044],[1663545600000,0.683868],[1663632000000,0.682564],[1663718400000,0.681272],[1663804800000,0.6802],[1663891200000,0.678828],[1664150400000,0.677188],[1664236800000,0.675236],[1664323200000,0.673624],[1664409600000,0.671812],[1664496000000,0.669864],[1664755200000,0.668244],[1664841600000,0.666852],[1664928000000,0.66558],[1665014400000,0.664044],[1665100800000,0.662272],[1665360000000,0.660188],[1665446400000,0.658316],[1665532800000,0.656404],[1665619200000,0.654544],[1665705600000,0.65196],[1665964800000,0.649572],[1666051200000,0.647884],[1666137600000,0.645932],[1666224000000,0.644252],[1666310400000,0.6429],[1666569600000,0.641312],[1666656000000,0.640068],[1666742400000,0.639608],[1666828800000,0.638836],[1666915200000,0.63836],[1667174400000,0.638104],[1667260800000,0.637948],[1667347200000,0.637288],[1667433600000,0.6364],[1667520000000,0.636664],[1667779200000,0.636564],[1667865600000,0.636564],[1667952000000,0.636256],[1668038400000,0.637048],[1668124800000,0.638408],[1668384000000,0.64002],[1668470400000,0.64204],[1668556800000,0.643892],[1668643200000,0.645452],[1668729600000,0.647352],[1668988800000,0.648596],[1669075200000,0.649928],[1669161600000,0.651844],[1669248000000,0.653812],[1669334400000,0.655284],[1669593600000,0.656564],[1669680000000,0.657728],[1669766400000,0.658944],[1669852800000,0.66038],[1669939200000,0.661908],[1670198400000,0.663104],[1670284800000,0.664312],[1670371200000,0.665868],[1670457600000,0.66782],[1670544000000,0.669124],[1670803200000,0.670228],[1670889600000,0.671568],[1670976000000,0.673276],[1671062400000,0.67366],[1671148800000,0.673572],[1671408000000,0.673608],[1671494400000,0.673292],[1671580800000,0.6732],[1671667200000,0.673144],[1671753600000,0.673328],[1672012800000,0.67388],[1672099200000,0.674196],[1672185600000,0.674216],[1672272000000,0.67422],[1672358400000,0.674472],[1672617600000,0.675068],[1672704000000,0.675268],[1672790400000,0.675396],[1672876800000,0.67518],[1672963200000,0.675512],[1673222400000,0.676336],[1673308800000,0.677136],[1673395200000,0.677864],[1673481600000,0.678616],[1673568000000,0.679344],[1673827200000,0.680196],[1673913600000,0.680772],[1674000000000,0.681116],[1674086400000,0.681944],[1674172800000,0.683072],[1674432000000,0.684376],[1674518400000,0.685784],[1674604800000,0.687356],[1674691200000,0.68912],[1674777600000,0.690664],[1675036800000,0.691916],[1675123200000,0.693208],[1675209600000,0.694796],[1675296000000,0.696048],[1675382400000,0.69648],[1675641600000,0.696824],[1675728000000,0.69778],[1675814400000,0.698176],[1675900800000,0.698912],[1675987200000,0.699076],[1676246400000,0.6993],[1676332800000,0.699668],[1676419200000,0.699656],[1676505600000,0.699248],[1676592000000,0.69886],[1676851200000,0.69864],[1676937600000,0.698128],[1677024000000,0.697592],[1677110400000,0.697192],[1677196800000,0.69622],[1677456000000,0.69506],[1677542400000,0.693816],[1677628800000,0.692416],[1677715200000,0.69088],[1677801600000,0.68954],[1678060800000,0.688236],[1678147200000,0.686388],[1678233600000,0.684188],[1678320000000,0.682228],[1678406400000,0.680868],[1678665600000,0.679956],[1678752000000,0.678856],[1678838400000,0.67762],[1678924800000,0.676512],[1679011200000,0.675624],[1679270400000,0.674608],[1679356800000,0.673368],[1679443200000,0.672532],[1679529600000,0.671808],[1679616000000,0.670868],[1679875200000,0.669864],[1679961600000,0.669256],[1680048000000,0.668744],[1680134400000,0.668356],[1680220800000,0.668196],[1680480000000,0.6684],[1680566400000,0.668508],[1680652800000,0.668364],[1680739200000,0.668128],[1680825600000,0.667728],[1681084800000,0.667396],[1681171200000,0.667652],[1681257600000,0.668068],[1681344000000,0.668844],[1681430400000,0.669352],[1681689600000,0.669528],[1681776000000,0.669708],[1681862400000,0.670044],[1681948800000,0.670368],[1682035200000,0.670352],[1682294400000,0.670316],[1682380800000,0.67016],[1682467200000,0.669804],[1682553600000,0.669596],[1682640000000,0.669472],[1682899200000,0.669336],[1682985600000,0.669192],[1683072000000,0.669036],[1683158400000,0.668968],[1683244800000,0.66922],[1683504000000,0.66918],[1683590400000,0.669216],[1683676800000,0.66946],[1683763200000,0.669568],[1683849600000,0.66946],[1684108800000,0.669676],[1684195200000,0.669696],[1684281600000,0.669524],[1684368000000,0.668912],[1684454400000,0.66868],[1684713600000,0.668472],[1684800000000,0.66798],[1684886400000,0.66734],[1684972800000,0.666356],[1685059200000,0.66566],[1685318400000,0.66496],[1685404800000,0.66448],[1685491200000,0.664068],[1685577600000,0.66386],[1685664000000,0.663828],[1685923200000,0.66378],[1686009600000,0.663808],[1686096000000,0.663872],[1686182400000,0.663936],[1686268800000,0.6639],[1686528000000,0.663788],[1686614400000,0.663792],[1686700800000,0.663852],[1686787200000,0.664576],[1686873600000,0.665512],[1687132800000,0.666104],[1687219200000,0.666624],[1687305600000,0.6672],[1687392000000,0.667744],[1687478400000,0.667852],[1687737600000,0.667964],[1687824000000,0.668248],[1687910400000,0.668476],[1687996800000,0.66896],[1688083200000,0.669548],[1688342400000,0.670124],[1688428800000,0.670824],[1688515200000,0.671416],[1688601600000,0.671624],[1688688000000,0.671952],[1688947200000,0.672204],[1689033600000,0.672256],[1689120000000,0.672784],[1689206400000,0.673472],[1689292800000,0.673868],[1689552000000,0.67412],[1689638400000,0.674304],[1689724800000,0.674188],[1689811200000,0.673764],[1689897600000,0.673184],[1690156800000,0.672712],[1690243200000,0.672704],[1690329600000,0.672532],[1690416000000,0.67232],[1690502400000,0.672208],[1690761600000,0.672364],[1690848000000,0.672104],[1690934400000,0.671872],[1691020800000,0.67164],[1691107200000,0.671256],[1691366400000,0.670856],[1691452800000,0.670224],[1691539200000,0.669752],[1691625600000,0.669292],[1691712000000,0.668532],[1691971200000,0.667784],[1692057600000,0.666848],[1692144000000,0.665344],[1692230400000,0.663428],[1692316800000,0.6617],[1692576000000,0.660088],[1692662400000,0.658532],[1692748800000,0.657372],[1692835200000,0.655924],[1692921600000,0.654612],[1693180800000,0.653396],[1693267200000,0.652164],[1693353600000,0.651052],[1693440000000,0.650156],[1693526400000,0.649368],[1693785600000,0.64834],[1693872000000,0.647372],[1693958400000,0.646724],[1694044800000,0.645988],[1694131200000,0.64522],[1694390400000,0.644652],[1694476800000,0.644232],[1694563200000,0.643776],[1694649600000,0.643452],[1694736000000,0.64318],[1694995200000,0.64298],[1695081600000,0.643],[1695168000000,0.643088],[1695254400000,0.643088],[1695340800000,0.643224],[1695600000000,0.643256],[1695686400000,0.643128],[1695772800000,0.642612],[1695859200000,0.64266],[1695945600000,0.642788],[1696204800000,0.642536],[1696291200000,0.641856],[1696377600000,0.641256],[1696464000000,0.640776],[1696550400000,0.6405],[1696809600000,0.64034],[1696896000000,0.640564],[1696982400000,0.640712],[1697068800000,0.640468],[1697155200000,0.640144],[1697414400000,0.639776],[1697500800000,0.639512],[1697587200000,0.639148],[1697673600000,0.638704],[1697760000000,0.638236],[1698019200000,0.63782],[1698105600000,0.637404],[1698192000000,0.636824],[1698278400000,0.636524],[1698364800000,0.636096],[1698624000000,0.635884],[1698710400000,0.63566],[1698796800000,0.635928],[1698883200000,0.635936],[1698969600000,0.636244],[1699228800000,0.636736],[1699315200000,0.637228],[1699401600000,0.637536],[1699488000000,0.637508],[1699574400000,0.637416],[1699833600000,0.637248],[1699920000000,0.63752],[1700006400000,0.637888],[1700092800000,0.6385],[1700179200000,0.63938],[1700438400000,0.640264],[1700524800000,0.641036],[1700611200000,0.641876],[1700697600000,0.64282],[1700784000000,0.643896],[1701043200000,0.645],[1701129600000,0.646188],[1701216000000,0.647484],[1701302400000,0.64858],[1701388800000,0.649944],[1701648000000,0.650944],[1701734400000,0.651816],[1701820800000,0.652344],[1701907200000,0.653],[1701993600000,0.653264],[1702252800000,0.653568],[1702339200000,0.654104],[1702425600000,0.655148],[1702512000000,0.656508],[1702598400000,0.657876],[1702857600000,0.659176],[1702944000000,0.660216],[1703030400000,0.661128],[1703116800000,0.662436],[1703203200000,0.663572],[1703462400000,0.664552],[1703548800000,0.665628],[1703635200000,0.666872],[1703721600000,0.66794],[1703808000000,0.668852],[1704067200000,0.66964],[1704153600000,0.670084],[1704240000000,0.67056],[1704326400000,0.67096],[1704412800000,0.671116],[1704672000000,0.671516],[1704758400000,0.672028],[1704844800000,0.672644],[1704931200000,0.673068],[1705017600000,0.6735],[1705276800000,0.673848],[1705363200000,0.673944],[1705449600000,0.67348],[1705536000000,0.672992],[1705622400000,0.672572],[1705881600000,0.672044],[1705968000000,0.671332],[1706054400000,0.670676],[1706140800000,0.669824],[1706227200000,0.668924],[1706486400000,0.668156],[1706572800000,0.667236],[1706659200000,0.666088],[1706745600000,0.66508],[1706832000000,0.663892],[1707091200000,0.66258],[1707177600000,0.661624],[1707264000000,0.66076],[1707350400000,0.659912],[1707436800000,0.659152],[1707696000000,0.658396],[1707782400000,0.657468],[1707868800000,0.656644],[1707955200000,0.655952],[1708041600000,0.655336],[1708300800000,0.654852],[1708387200000,0.654704],[1708473600000,0.654708],[1708560000000,0.654636],[1708646400000,0.654488],[1708905600000,0.654352],[1708992000000,0.654196],[1709078400000,0.653868],[1709164800000,0.65352],[1709251200000,0.653316],[1709510400000,0.652884],[1709596800000,0.652524],[1709683200000,0.65252],[1709769600000,0.652696],[1709856000000,0.653152],[1710115200000,0.653684],[1710201600000,0.654],[1710288000000,0.654428],[1710374400000,0.654764],[1710460800000,0.654912],[1710720000000,0.65502],[1710806400000,0.655324],[1710892800000,0.655716],[1710979200000,0.6559],[1711065600000,0.655832],[1711324800000,0.65586],[1711411200000,0.6558],[1711497600000,0.65568],[1711584000000,0.655504],[1711670400000,0.655348],[1711929600000,0.655148],[1712016000000,0.655032],[1712102400000,0.655328],[1712188800000,0.655692],[1712275200000,0.655912],[1712534400000,0.656312],[1712620800000,0.656812],[1712707200000,0.656584],[1712793600000,0.656268],[1712880000000,0.655616],[1713139200000,0.65508],[1714521600000,0.654772],[1714608000000,0.654548],[1714694400000,0.654668],[1714953600000,0.654916],[1715040000000,0.655044],[1715126400000,0.655244],[1715212800000,0.655328],[1715299200000,0.655448],[1715558400000,0.655824],[1715644800000,0.656164],[1715731200000,0.656812],[1715817600000,0.657448],[1715904000000,0.658148],[1716163200000,0.658852]]}};