var exchangeChartTodayDatas = {"CHFJPY=X":{"stocks":[[1716163200000,171.373],[1716163500000,171.403],[1716163800000,171.37],[1716164100000,171.375],[1716164400000,171.398],[1716164700000,171.391],[1716165000000,171.395],[1716165300000,171.388],[1716165600000,171.365],[1716165900000,171.371],[1716166200000,171.419],[1716166500000,171.448],[1716166800000,171.444],[1716167100000,171.483],[1716167400000,171.444],[1716167700000,171.415],[1716168000000,171.327],[1716168600000,171.379],[1716168900000,171.395],[1716169200000,171.387],[1716169500000,171.371],[1716169800000,171.388],[1716170100000,171.41],[1716170400000,171.415],[1716170700000,171.393],[1716171000000,171.336],[1716171300000,171.374],[1716171600000,171.366],[1716171900000,171.357],[1716172200000,171.34],[1716172500000,171.318],[1716172800000,171.348],[1716173100000,171.333],[1716173400000,171.33],[1716173700000,171.322],[1716174000000,171.317],[1716174300000,171.308],[1716174600000,171.302],[1716174900000,171.294],[1716175200000,171.291],[1716175500000,171.243],[1716175800000,171.31],[1716176100000,171.327],[1716176400000,171.265]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,171.3858],[1716165300000,171.3894],[1716165600000,171.3874],[1716165900000,171.382],[1716166200000,171.3876],[1716166500000,171.3982],[1716166800000,171.4094],[1716167100000,171.433],[1716167400000,171.4476],[1716167700000,171.4468],[1716168000000,171.4226],[1716168600000,171.4096],[1716168900000,171.392],[1716169200000,171.3806],[1716169500000,171.3718],[1716169800000,171.384],[1716170100000,171.3902],[1716170400000,171.3942],[1716170700000,171.3954],[1716171000000,171.3884],[1716171300000,171.3856],[1716171600000,171.3768],[1716171900000,171.3652],[1716172200000,171.3546],[1716172500000,171.351],[1716172800000,171.3458],[1716173100000,171.3392],[1716173400000,171.3338],[1716173700000,171.3302],[1716174000000,171.33],[1716174300000,171.322],[1716174600000,171.3158],[1716174900000,171.3086],[1716175200000,171.3024],[1716175500000,171.2876],[1716175800000,171.288],[1716176100000,171.293],[1716176400000,171.2872]],"move25":[[1716171300000,171.39524],[1716171600000,171.39508],[1716171900000,171.39436],[1716172200000,171.39204],[1716172500000,171.38912],[1716172800000,171.38724],[1716173100000,171.38504],[1716173400000,171.38364],[1716173700000,171.38168],[1716174000000,171.3776],[1716174300000,171.372],[1716174600000,171.36632],[1716174900000,171.35876],[1716175200000,171.35264],[1716175500000,171.34576],[1716175800000,171.34508],[1716176100000,171.343],[1716176400000,171.3378]]},"USDJPY=X":{"stocks":[[1716163200000,155.79],[1716163500000,155.828],[1716163800000,155.821],[1716164100000,155.852],[1716164400000,155.853],[1716164700000,155.833],[1716165000000,155.822],[1716165300000,155.808],[1716165600000,155.806],[1716165900000,155.784],[1716166200000,155.819],[1716166500000,155.84],[1716166800000,155.904],[1716167100000,155.926],[1716167400000,155.889],[1716167700000,155.86],[1716168000000,155.823],[1716168300000,155.821],[1716168600000,155.896],[1716168900000,155.893],[1716169200000,155.881],[1716169500000,155.861],[1716169800000,155.863],[1716170100000,155.848],[1716170400000,155.875],[1716170700000,155.864],[1716171000000,155.84],[1716171300000,155.892],[1716171600000,155.883],[1716171900000,155.863],[1716172200000,155.847],[1716172500000,155.814],[1716172800000,155.837],[1716173100000,155.829],[1716173400000,155.821],[1716173700000,155.796],[1716174000000,155.812],[1716174300000,155.803],[1716174600000,155.815],[1716174900000,155.79],[1716175200000,155.796],[1716175500000,155.707],[1716175800000,155.775],[1716176100000,155.8],[1716176400000,155.735]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,155.8362],[1716165300000,155.8336],[1716165600000,155.8244],[1716165900000,155.8106],[1716166200000,155.8078],[1716166500000,155.8114],[1716166800000,155.8306],[1716167100000,155.8546],[1716167400000,155.8756],[1716167700000,155.8838],[1716168000000,155.8804],[1716168300000,155.8638],[1716168600000,155.8578],[1716168900000,155.8586],[1716169200000,155.8628],[1716169500000,155.8704],[1716169800000,155.8788],[1716170100000,155.8692],[1716170400000,155.8656],[1716170700000,155.8622],[1716171000000,155.858],[1716171300000,155.8638],[1716171600000,155.8708],[1716171900000,155.8684],[1716172200000,155.865],[1716172500000,155.8598],[1716172800000,155.8488],[1716173100000,155.838],[1716173400000,155.8296],[1716173700000,155.8194],[1716174000000,155.819],[1716174300000,155.8122],[1716174600000,155.8094],[1716174900000,155.8032],[1716175200000,155.8032],[1716175500000,155.7822],[1716175800000,155.7766],[1716176100000,155.7736],[1716176400000,155.7626]],"move25":[[1716171000000,155.85128],[1716171300000,155.85412],[1716171600000,155.85536],[1716171900000,155.85576],[1716172200000,155.85632],[1716172500000,155.856],[1716172800000,155.85716],[1716173100000,155.85808],[1716173400000,155.85956],[1716173700000,155.85864],[1716174000000,155.85752],[1716174300000,155.85348],[1716174600000,155.84904],[1716174900000,155.84508],[1716175200000,155.84252],[1716175500000,155.83788],[1716175800000,155.83604],[1716176100000,155.8322],[1716176400000,155.82588]]},"EURJPY=X":{"stocks":[[1716163200000,169.387],[1716163500000,169.419],[1716163800000,169.382],[1716164100000,169.404],[1716164400000,169.439],[1716164700000,169.448],[1716165000000,169.467],[1716165300000,169.452],[1716165600000,169.423],[1716165900000,169.413],[1716166200000,169.461],[1716166500000,169.485],[1716166800000,169.529],[1716167100000,169.566],[1716167400000,169.537],[1716167700000,169.501],[1716168000000,169.444],[1716168300000,169.459],[1716168600000,169.519],[1716168900000,169.514],[1716169200000,169.492],[1716169500000,169.478],[1716169800000,169.495],[1716170100000,169.513],[1716170700000,169.486],[1716171000000,169.437],[1716171300000,169.488],[1716171600000,169.483],[1716171900000,169.482],[1716172200000,169.455],[1716172500000,169.434],[1716172800000,169.452],[1716173100000,169.449],[1716173400000,169.447],[1716173700000,169.434],[1716174000000,169.435],[1716174300000,169.413],[1716174600000,169.429],[1716174900000,169.419],[1716175200000,169.412],[1716175500000,169.359],[1716175800000,169.436],[1716176100000,169.452],[1716176400000,169.389]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,169.428],[1716165300000,169.442],[1716165600000,169.4458],[1716165900000,169.4406],[1716166200000,169.4432],[1716166500000,169.4468],[1716166800000,169.4622],[1716167100000,169.4908],[1716167400000,169.5156],[1716167700000,169.5236],[1716168000000,169.5154],[1716168300000,169.5014],[1716168600000,169.492],[1716168900000,169.4874],[1716169200000,169.4856],[1716169500000,169.4924],[1716169800000,169.4996],[1716170100000,169.4984],[1716170700000,169.4928],[1716171000000,169.4818],[1716171300000,169.4838],[1716171600000,169.4814],[1716171900000,169.4752],[1716172200000,169.469],[1716172500000,169.4684],[1716172800000,169.4612],[1716173100000,169.4544],[1716173400000,169.4474],[1716173700000,169.4432],[1716174000000,169.4434],[1716174300000,169.4356],[1716174600000,169.4316],[1716174900000,169.426],[1716175200000,169.4216],[1716175500000,169.4064],[1716175800000,169.411],[1716176100000,169.4156],[1716176400000,169.4096]],"move25":[[1716171300000,169.47328],[1716171600000,169.47732],[1716171900000,169.48044],[1716172200000,169.48108],[1716172500000,169.48052],[1716172800000,169.47992],[1716173100000,169.4798],[1716173400000,169.48076],[1716173700000,169.4816],[1716174000000,169.48056],[1716174300000,169.47768],[1716174600000,169.47368],[1716174900000,169.4678],[1716175200000,169.4628],[1716175500000,169.45712],[1716175800000,169.4568],[1716176100000,169.45652],[1716176400000,169.45132]]},"EURUSD=X":{"stocks":[[1716163200000,1.08725],[1716163500000,1.08721],[1716163800000,1.08703],[1716164100000,1.08698],[1716164400000,1.08718],[1716164700000,1.08735],[1716165000000,1.08756],[1716165300000,1.08752],[1716165600000,1.08736],[1716165900000,1.08751],[1716166200000,1.08754],[1716166500000,1.08749],[1716166800000,1.08736],[1716167100000,1.08744],[1716167400000,1.08755],[1716167700000,1.08748],[1716168000000,1.08737],[1716168300000,1.08751],[1716168600000,1.08735],[1716169200000,1.08727],[1716169500000,1.08731],[1716169800000,1.08742],[1716170100000,1.08765],[1716170400000,1.08748],[1716170700000,1.08739],[1716171000000,1.08724],[1716171300000,1.08723],[1716171600000,1.08727],[1716171900000,1.08739],[1716172200000,1.08729],[1716172500000,1.08741],[1716172800000,1.0874],[1716173400000,1.08739],[1716173700000,1.08751],[1716174000000,1.0874],[1716174300000,1.08734],[1716174600000,1.08735],[1716174900000,1.08746],[1716175200000,1.08737],[1716175500000,1.08765],[1716175800000,1.08764],[1716176100000,1.08761],[1716176400000,1.08767]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,1.08722],[1716165300000,1.087318],[1716165600000,1.087394],[1716165900000,1.08746],[1716166200000,1.087498],[1716166500000,1.087484],[1716166800000,1.087452],[1716167100000,1.087468],[1716167400000,1.087476],[1716167700000,1.087464],[1716168000000,1.08744],[1716168300000,1.08747],[1716168600000,1.087452],[1716169200000,1.087396],[1716169500000,1.087362],[1716169800000,1.087372],[1716170100000,1.0874],[1716170400000,1.087426],[1716170700000,1.08745],[1716171000000,1.087436],[1716171300000,1.087398],[1716171600000,1.087322],[1716171900000,1.087304],[1716172200000,1.087284],[1716172500000,1.087318],[1716172800000,1.087352],[1716173400000,1.087376],[1716173700000,1.0874],[1716174000000,1.087422],[1716174300000,1.087408],[1716174600000,1.087398],[1716174900000,1.087412],[1716175200000,1.087384],[1716175500000,1.087434],[1716175800000,1.087494],[1716176100000,1.087546],[1716176400000,1.087588]],"move25":[[1716171300000,1.0873828],[1716171600000,1.0873924],[1716171900000,1.0874088],[1716172200000,1.0874132],[1716172500000,1.0874156],[1716172800000,1.0874092],[1716173400000,1.087404],[1716173700000,1.08741],[1716174000000,1.0874056],[1716174300000,1.0873976],[1716174600000,1.087392],[1716174900000,1.087396],[1716175200000,1.0873932],[1716175500000,1.0873972],[1716175800000,1.0874036],[1716176100000,1.0874132],[1716176400000,1.0874196]]}};var exchangeChartDatas = {"CHFJPY=X":{"stocks":[[1621382400000,120.847],[1621468800000,121.258],[1621555200000,121.298],[1621814400000,121.329],[1621900800000,121.477],[1621987200000,121.558],[1622073600000,122.409],[1622160000000,122.058],[1622419200000,121.884],[1622505600000,122.021],[1622592000000,122.004],[1622678400000,122.044],[1622764800000,121.799],[1623024000000,121.723],[1623110400000,122.058],[1623196800000,122.36],[1623283200000,122.237],[1623369600000,122.046],[1623628800000,122.344],[1623715200000,122.502],[1623801600000,121.877],[1623888000000,120.187],[1623974400000,119.325],[1624233600000,120.149],[1624320000000,120.441],[1624406400000,120.872],[1624492800000,120.801],[1624579200000,120.8],[1624838400000,120.249],[1624924800000,120.009],[1625011200000,120.102],[1625097600000,120.477],[1625184000000,120.585],[1625443200000,120.276],[1625529600000,119.581],[1625616000000,119.504],[1625702400000,120.026],[1625788800000,120.502],[1626048000000,120.571],[1626134400000,120.34],[1626220800000,120.236],[1626307200000,119.582],[1626393600000,119.683],[1626652800000,119.229],[1626739200000,119.301],[1626825600000,120.149],[1626912000000,119.819],[1626998400000,120.154],[1627257600000,120.482],[1627344000000,120.065],[1627430400000,120.771],[1627516800000,120.803],[1627603200000,121.139],[1627862400000,120.719],[1627948800000,120.584],[1628035200000,120.782],[1628121600000,121.035],[1628208000000,120.44],[1628467200000,119.782],[1628553600000,119.798],[1628640000000,119.766],[1628726400000,119.578],[1628812800000,119.696],[1629072000000,119.759],[1629158400000,119.751],[1629244800000,119.726],[1629331200000,119.434],[1629417600000,119.689],[1629676800000,120.198],[1629763200000,120.14],[1629849600000,120.357],[1629936000000,119.904],[1630022400000,120.535],[1630281600000,119.87],[1630368000000,120.195],[1630454400000,120.196],[1630540800000,120.218],[1630627200000,120.01],[1630886400000,120.002],[1630972800000,119.932],[1631059200000,119.574],[1631145600000,119.749],[1631232000000,119.687],[1631491200000,119.261],[1631577600000,119.236],[1631664000000,118.896],[1631750400000,118.276],[1631836800000,117.914],[1632096000000,117.93],[1632182400000,118.165],[1632268800000,118.548],[1632355200000,119.296],[1632441600000,119.763],[1632700800000,119.865],[1632787200000,120.024],[1632873600000,119.787],[1632960000000,119.518],[1633046400000,119.359],[1633305600000,119.955],[1633392000000,120.084],[1633478400000,120.083],[1633564800000,120.264],[1633651200000,121.039],[1633910400000,122.194],[1633996800000,122.005],[1634083200000,122.583],[1634169600000,123.148],[1634256000000,123.762],[1634515200000,123.721],[1634601600000,124.056],[1634688000000,124.447],[1634774400000,124.012],[1634860800000,123.806],[1635120000000,123.65],[1635206400000,124.11],[1635292800000,123.893],[1635379200000,124.581],[1635465600000,124.476],[1635724800000,125.455],[1635811200000,124.575],[1635897600000,125.123],[1635984000000,124.712],[1636070400000,124.265],[1636329600000,123.969],[1636416000000,123.911],[1636502400000,124.038],[1636588800000,123.782],[1636675200000,123.651],[1636934400000,123.322],[1637020800000,123.471],[1637107200000,122.943],[1637193600000,123.427],[1637280000000,122.72],[1637539200000,123.099],[1637625600000,123.341],[1637712000000,123.553],[1637798400000,123.034],[1637884800000,122.773],[1638144000000,123.262],[1638230400000,123.167],[1638316800000,122.58],[1638403200000,122.882],[1638489600000,122.873],[1638748800000,122.593],[1638835200000,122.766],[1638921600000,123.525],[1639008000000,122.789],[1639094400000,123.156],[1639353600000,123.097],[1639440000000,123.062],[1639526400000,123.444],[1639612800000,123.669],[1639699200000,122.994],[1639958400000,123.305],[1640044800000,123.488],[1640131200000,124.092],[1640217600000,124.48],[1640304000000,124.436],[1640563200000,125.177],[1640649600000,125.149],[1640736000000,125.726],[1640822400000,125.892],[1640908800000,126.164],[1641168000000,125.534],[1641254400000,126.762],[1641340800000,126.569],[1641427200000,125.73],[1641513600000,125.824],[1641772800000,124.301],[1641859200000,124.846],[1641945600000,125.422],[1642032000000,125.266],[1642118400000,124.958],[1642377600000,125.35],[1642464000000,124.912],[1642550400000,124.852],[1642636800000,124.293],[1642723200000,124.606],[1642982400000,124.692],[1643068800000,124.066],[1643155200000,124.113],[1643241600000,123.88],[1643328000000,123.734],[1643587200000,124.181],[1643673600000,124.541],[1643760000000,124.435],[1643846400000,124.897],[1643932800000,124.451],[1644192000000,124.627],[1644278400000,124.91],[1644364800000,125.041],[1644451200000,125.369],[1644537600000,124.779],[1644796800000,124.951],[1644883200000,124.934],[1644969600000,125.168],[1645056000000,124.902],[1645142400000,124.887],[1645401600000,125.117],[1645488000000,124.882],[1645574400000,125.237],[1645660800000,124.842],[1645747200000,124.813],[1646006400000,125.407],[1646092800000,125.002],[1646179200000,125.485],[1646265600000,125.813],[1646352000000,125.249],[1646611200000,124.643],[1646697600000,124.451],[1646784000000,125.103],[1646870400000,125.008],[1646956800000,125.45],[1647216000000,125.994],[1647302400000,125.708],[1647388800000,126.237],[1647475200000,126.57],[1647561600000,127.859],[1647820800000,128.066],[1647907200000,129.862],[1647993600000,130.137],[1648080000000,131.612],[1648166400000,131.222],[1648425600000,132.398],[1648512000000,132.201],[1648598400000,132.222],[1648684800000,131.904],[1648771200000,132.336],[1649030400000,132.543],[1649116800000,133.001],[1649203200000,132.632],[1649289600000,132.802],[1649376000000,133.057],[1649635200000,134.678],[1649721600000,134.46],[1649808000000,134.303],[1649894400000,133.746],[1649980800000,134.052],[1650240000000,134.567],[1650326400000,135.748],[1650412800000,134.891],[1650499200000,134.646],[1650585600000,134.323],[1650844800000,133.334],[1650931200000,132.232],[1651017600000,132.567],[1651104000000,134.598],[1651190400000,133.431],[1651449600000,133.101],[1651536000000,132.92],[1651622400000,132.733],[1651708800000,132.223],[1651795200000,132.091],[1652054400000,131.317],[1652140800000,130.87],[1652227200000,130.554],[1652313600000,128.119],[1652400000000,129.024],[1652659200000,128.65],[1652745600000,130.242],[1652832000000,129.601],[1652918400000,131.517],[1653004800000,131.212],[1653350400000,131.95],[1653436800000,132.213],[1653523200000,132.514],[1653609600000,132.731],[1653868800000,133.345],[1653955200000,134.114],[1654041600000,135.121],[1654128000000,135.662],[1654214400000,135.851],[1654473600000,136.124],[1654560000000,136.428],[1654646400000,137.315],[1654732800000,137.085],[1654819200000,136.089],[1655078400000,134.653],[1655164800000,135.357],[1655251200000,134.855],[1655337600000,137.006],[1655424000000,139.155],[1655683200000,139.666],[1655769600000,141.12],[1655856000000,141.364],[1655942400000,140.249],[1656028800000,141.022],[1656288000000,141.591],[1656374400000,142.188],[1656460800000,143.101],[1656547200000,142.173],[1656633600000,140.937],[1656892800000,141.412],[1656979200000,139.925],[1657065600000,140.126],[1657152000000,139.58],[1657238400000,139.367],[1657497600000,139.794],[1657584000000,139.234],[1657670400000,140.334],[1657756800000,141.345],[1657843200000,141.867],[1658102400000,141.386],[1658188800000,142.626],[1658275200000,142.434],[1658361600000,141.938],[1658448000000,141.529],[1658707200000,141.485],[1658793600000,142.337],[1658880000000,142.051],[1658966400000,140.813],[1659052800000,140.025],[1659312000000,138.433],[1659398400000,139.089],[1659484800000,139.38],[1659571200000,138.92],[1659657600000,140.374],[1659916800000,141.209],[1660003200000,141.671],[1660089600000,140.927],[1660176000000,141.229],[1660262400000,141.797],[1660521600000,140.759],[1660608000000,141.396],[1660694400000,141.862],[1660780800000,141.917],[1660867200000,142.743],[1661126400000,142.656],[1661212800000,141.749],[1661299200000,141.81],[1661385600000,141.714],[1661472000000,142.354],[1661731200000,143.256],[1661817600000,142.428],[1661904000000,142.34],[1661990400000,142.734],[1662076800000,142.853],[1662336000000,143.471],[1662422400000,145.382],[1662508800000,147.558],[1662595200000,148.467],[1662681600000,148.479],[1662940800000,149.61],[1663027200000,150.398],[1663113600000,148.543],[1663200000000,149.091],[1663286400000,148.219],[1663545600000,148.531],[1663632000000,149.038],[1663718400000,149.142],[1663804800000,145.873],[1663891200000,145.982],[1664150400000,145.595],[1664236800000,145.907],[1664323200000,147.691],[1664409600000,148.136],[1664496000000,146.632],[1664755200000,145.608],[1664841600000,147.033],[1664928000000,147.153],[1665014400000,146.491],[1665100800000,146.148],[1665360000000,145.726],[1665446400000,146.174],[1665532800000,147.147],[1665619200000,147.068],[1665705600000,147.907],[1665964800000,149.588],[1666051200000,150.152],[1666137600000,149.039],[1666224000000,149.543],[1666310400000,148.026],[1666569600000,148.946],[1666656000000,148.788],[1666742400000,148.35],[1666828800000,147.736],[1666915200000,148.079],[1667174400000,148.525],[1667260800000,147.954],[1667347200000,147.381],[1667433600000,146.382],[1667520000000,147.46],[1667779200000,148.295],[1667865600000,147.521],[1667952000000,148.64],[1668038400000,146.779],[1668124800000,147.405],[1668384000000,148.521],[1668470400000,147.226],[1668556800000,147.564],[1668643200000,147.339],[1668729600000,147.076],[1668988800000,148.269],[1669075200000,148.38],[1669161600000,148.002],[1669248000000,146.906],[1669334400000,147.033],[1669593600000,146.219],[1669680000000,145.337],[1669766400000,145.536],[1669852800000,144.345],[1669939200000,143.257],[1670198400000,145.017],[1670284800000,145.319],[1670371200000,145.01],[1670457600000,145.952],[1670544000000,146.139],[1670803200000,146.93],[1670889600000,145.942],[1670976000000,146.438],[1671062400000,148.47],[1671148800000,146.363],[1671408000000,147.474],[1671494400000,142.388],[1671580800000,142.868],[1671667200000,142.148],[1671753600000,142.297],[1672012800000,142.441],[1672099200000,143.628],[1672185600000,144.411],[1672272000000,144.015],[1672358400000,141.817],[1672617600000,141.457],[1672704000000,140.201],[1672790400000,142.198],[1672876800000,142.43],[1672963200000,142.414],[1673222400000,143.044],[1673308800000,143.184],[1673395200000,141.724],[1673481600000,139.301],[1673568000000,138.045],[1673827200000,138.616],[1673913600000,139.1],[1674000000000,140.378],[1674086400000,140.155],[1674172800000,140.869],[1674432000000,141.65],[1674518400000,141.18],[1674604800000,140.958],[1674691200000,141.072],[1674777600000,140.97],[1675036800000,141.03],[1675123200000,141.981],[1675209600000,141.747],[1675296000000,140.969],[1675382400000,141.688],[1675641600000,142.896],[1675728000000,142.153],[1675814400000,142.662],[1675900800000,142.615],[1675987200000,142.227],[1676246400000,144.007],[1676332800000,144.298],[1676419200000,145.021],[1676505600000,144.678],[1676592000000,145.14],[1676851200000,145.468],[1676937600000,145.498],[1677024000000,144.871],[1677110400000,144.147],[1677196800000,145.003],[1677456000000,145.643],[1677542400000,144.695],[1677628800000,144.94],[1677715200000,145.112],[1677801600000,145.074],[1678060800000,146.067],[1678147200000,145.814],[1678233600000,145.831],[1678320000000,146.179],[1678406400000,146.588],[1678665600000,145.865],[1678752000000,146.986],[1678838400000,142.661],[1678924800000,143.536],[1679011200000,142.346],[1679270400000,141.384],[1679356800000,143.621],[1679443200000,143.128],[1679529600000,142.665],[1679616000000,142.151],[1679875200000,143.385],[1679961600000,142.363],[1680048000000,144.401],[1680134400000,145.856],[1680220800000,145.107],[1680480000000,144.927],[1680566400000,145.064],[1680652800000,144.359],[1680739200000,145.538],[1680825600000,146.074],[1681084800000,146.911],[1681171200000,147.918],[1681257600000,148.538],[1681344000000,148.985],[1681430400000,149.621],[1681689600000,149.591],[1681776000000,149.573],[1681862400000,150.047],[1681948800000,150.123],[1682035200000,150.307],[1682294400000,151.141],[1682380800000,149.881],[1682467200000,149.801],[1682553600000,149.626],[1682640000000,152.281],[1682899200000,153.559],[1682985600000,152.964],[1683072000000,152.319],[1683158400000,151.538],[1683244800000,151.404],[1683504000000,151.786],[1683590400000,151.966],[1683676800000,150.752],[1683763200000,150.409],[1683849600000,151.073],[1684108800000,151.899],[1684195200000,152.118],[1684281600000,153.107],[1684368000000,153.197],[1684454400000,153.382],[1684713600000,154.361],[1684800000000,153.72],[1684886400000,154.055],[1684972800000,154.7],[1685059200000,155.378],[1685318400000,155.266],[1685404800000,154.277],[1685491200000,152.851],[1685577600000,153.194],[1685664000000,153.971],[1685923200000,153.807],[1686009600000,153.825],[1686096000000,153.793],[1686182400000,154.468],[1686268800000,154.345],[1686528000000,153.507],[1686614400000,154.807],[1686700800000,155.498],[1686787200000,157.292],[1686873600000,158.681],[1687132800000,158.404],[1687219200000,157.442],[1687305600000,158.732],[1687392000000,159.815],[1687478400000,160.285],[1687737600000,160.137],[1687824000000,160.943],[1687910400000,161],[1687996800000,161.036],[1688083200000,161.269],[1688342400000,161.35],[1688428800000,161.037],[1688515200000,160.806],[1688601600000,160.779],[1688688000000,159.796],[1688947200000,159.606],[1689033600000,159.434],[1689120000000,159.588],[1689206400000,160.685],[1689292800000,161.04],[1689552000000,161.277],[1689638400000,162.066],[1689724800000,162.73],[1689811200000,161.442],[1689897600000,163.753],[1690156800000,162.671],[1690243200000,162.984],[1690329600000,162.884],[1690416000000,159.743],[1690502400000,162.151],[1690761600000,163.268],[1690848000000,163.794],[1690934400000,163.314],[1691020800000,163.102],[1691107200000,162.404],[1691366400000,163.249],[1691452800000,163.656],[1691539200000,163.874],[1691625600000,165.182],[1691712000000,165.362],[1691971200000,165.623],[1692057600000,165.666],[1692144000000,166.245],[1692230400000,165.875],[1692316800000,164.713],[1692576000000,166.432],[1692662400000,165.577],[1692748800000,164.892],[1692835200000,164.955],[1692921600000,165.548],[1693180800000,165.737],[1693267200000,166.068],[1693353600000,166.356],[1693440000000,164.689],[1693526400000,165.123],[1693785600000,165.645],[1693872000000,165.757],[1693958400000,165.669],[1694044800000,165.059],[1694131200000,165.51],[1694390400000,164.537],[1694476800000,165.048],[1694563200000,164.926],[1694649600000,164.548],[1694736000000,164.756],[1694995200000,164.484],[1695081600000,164.703],[1696982400000,165.369],[1697068800000,164.982],[1697155200000,165.727],[1697414400000,166.116],[1697500800000,166.386],[1697587200000,166.692],[1697673600000,167.964],[1697760000000,167.889],[1698019200000,168.108],[1698105600000,167.784],[1698192000000,167.362],[1698278400000,167.229],[1698364800000,165.865],[1698624000000,165.295],[1698710400000,166.368],[1698796800000,166.275],[1698883200000,166.093],[1698969600000,166.126],[1699228800000,166.788],[1699315200000,167.072],[1699401600000,167.772],[1699488000000,167.539],[1699574400000,167.854],[1699833600000,168.239],[1699920000000,169.235],[1700006400000,170.425],[1700092800000,169.592],[1700179200000,168.963],[1700438400000,167.751],[1700524800000,167.742],[1700611200000,169.044],[1700697600000,169.138],[1700784000000,169.422],[1701043200000,168.645],[1701129600000,167.644],[1701216000000,168.372],[1701302400000,169.223],[1701388800000,168.88],[1701648000000,168.778],[1701734400000,168.176],[1701820800000,168.241],[1701907200000,164.798],[1701993600000,164.763],[1702252800000,166.35],[1702339200000,165.939],[1702425600000,163.933],[1702512000000,164.037],[1702598400000,163.398],[1702857600000,164.575],[1702944000000,167.178],[1703030400000,166.306],[1703116800000,165.905],[1703203200000,166.455],[1703462400000,166.178],[1703548800000,166.839],[1703635200000,167.901],[1703721600000,167.657],[1703808000000,167.614],[1704153600000,167.198],[1704240000000,168.375],[1704326400000,170.235],[1704412800000,170.038],[1704672000000,170.068],[1704758400000,169.448],[1704844800000,171.302],[1704931200000,170.418],[1705017600000,169.895],[1705276800000,170.319],[1705363200000,170.946],[1705449600000,171.342],[1705536000000,170.642],[1705622400000,170.587],[1705881600000,170.438],[1705968000000,170.436],[1706054400000,170.958],[1706140800000,170.348],[1706227200000,171.458],[1706486400000,171.179],[1706572800000,171.022],[1706659200000,170.4],[1706745600000,170.752],[1706832000000,171.135],[1707091200000,170.689],[1707177600000,169.999],[1707264000000,169.374],[1707350400000,170.889],[1707436800000,170.674],[1707696000000,170.577],[1707782400000,169.835],[1707868800000,170.051],[1707955200000,170.407],[1708041600000,170.471],[1708300800000,170.202],[1708387200000,170.058],[1708473600000,170.998],[1708560000000,170.953],[1708646400000,170.791],[1708905600000,171.07],[1708992000000,171.216],[1709078400000,171.408],[1709164800000,169.624],[1709251200000,169.968],[1709510400000,169.961],[1709596800000,169.742],[1709683200000,169.246],[1709769600000,168.598],[1709856000000,167.578],[1710115200000,167.256],[1710201600000,168.252],[1710288000000,168.053],[1710374400000,167.716],[1710460800000,168.681],[1710720000000,168.045],[1710806400000,169.98],[1710892800000,170.275],[1710979200000,168.904],[1711065600000,168.806],[1711324800000,168.27],[1711411200000,167.539],[1711497600000,167.004],[1711584000000,168.002],[1711670400000,167.791],[1711929600000,167.488],[1712016000000,166.91],[1712102400000,167.857],[1712188800000,167.785],[1712275200000,168.064],[1712534400000,167.723],[1712620800000,168.041],[1712707200000,167.468],[1712793600000,168.34],[1712880000000,167.616],[1713139200000,169.047],[1713225600000,169.501],[1713312000000,169.466],[1713398400000,169.404],[1713484800000,169.885],[1713744000000,169.754],[1713830400000,169.733],[1713916800000,169.789],[1714003200000,170.416],[1714348800000,171.559],[1714435200000,171.562],[1714521600000,169.845],[1714608000000,168.172],[1714694400000,168.991],[1714953600000,170.044],[1715040000000,170.229],[1715126400000,171.205],[1715212800000,171.519],[1715299200000,171.839],[1715558400000,172.057],[1715644800000,172.584],[1715731200000,171.302],[1715817600000,171.457],[1715904000000,171.294],[1716163200000,171.265]],"move5":[[1622073600000,121.6142],[1622160000000,121.7662],[1622419200000,121.8772],[1622505600000,121.986],[1622592000000,122.0752],[1622678400000,122.0022],[1622764800000,121.9504],[1623024000000,121.9182],[1623110400000,121.9256],[1623196800000,121.9968],[1623283200000,122.0354],[1623369600000,122.0848],[1623628800000,122.209],[1623715200000,122.2978],[1623801600000,122.2012],[1623888000000,121.7912],[1623974400000,121.247],[1624233600000,120.808],[1624320000000,120.3958],[1624406400000,120.1948],[1624492800000,120.3176],[1624579200000,120.6126],[1624838400000,120.6326],[1624924800000,120.5462],[1625011200000,120.3922],[1625097600000,120.3274],[1625184000000,120.2844],[1625443200000,120.2898],[1625529600000,120.2042],[1625616000000,120.0846],[1625702400000,119.9944],[1625788800000,119.9778],[1626048000000,120.0368],[1626134400000,120.1886],[1626220800000,120.335],[1626307200000,120.2462],[1626393600000,120.0824],[1626652800000,119.814],[1626739200000,119.6062],[1626825600000,119.5888],[1626912000000,119.6362],[1626998400000,119.7304],[1627257600000,119.981],[1627344000000,120.1338],[1627430400000,120.2582],[1627516800000,120.455],[1627603200000,120.652],[1627862400000,120.6994],[1627948800000,120.8032],[1628035200000,120.8054],[1628121600000,120.8518],[1628208000000,120.712],[1628467200000,120.5246],[1628553600000,120.3674],[1628640000000,120.1642],[1628726400000,119.8728],[1628812800000,119.724],[1629072000000,119.7194],[1629158400000,119.71],[1629244800000,119.702],[1629331200000,119.6732],[1629417600000,119.6718],[1629676800000,119.7596],[1629763200000,119.8374],[1629849600000,119.9636],[1629936000000,120.0576],[1630022400000,120.2268],[1630281600000,120.1612],[1630368000000,120.1722],[1630454400000,120.14],[1630540800000,120.2028],[1630627200000,120.0978],[1630886400000,120.1242],[1630972800000,120.0716],[1631059200000,119.9472],[1631145600000,119.8534],[1631232000000,119.7888],[1631491200000,119.6406],[1631577600000,119.5014],[1631664000000,119.3658],[1631750400000,119.0712],[1631836800000,118.7166],[1632096000000,118.4504],[1632182400000,118.2362],[1632268800000,118.1666],[1632355200000,118.3706],[1632441600000,118.7404],[1632700800000,119.1274],[1632787200000,119.4992],[1632873600000,119.747],[1632960000000,119.7914],[1633046400000,119.7106],[1633305600000,119.7286],[1633392000000,119.7406],[1633478400000,119.7998],[1633564800000,119.949],[1633651200000,120.285],[1633910400000,120.7328],[1633996800000,121.117],[1634083200000,121.617],[1634169600000,122.1938],[1634256000000,122.7384],[1634515200000,123.0438],[1634601600000,123.454],[1634688000000,123.8268],[1634774400000,123.9996],[1634860800000,124.0084],[1635120000000,123.9942],[1635206400000,124.005],[1635292800000,123.8942],[1635379200000,124.008],[1635465600000,124.142],[1635724800000,124.503],[1635811200000,124.596],[1635897600000,124.842],[1635984000000,124.8682],[1636070400000,124.826],[1636329600000,124.5288],[1636416000000,124.396],[1636502400000,124.179],[1636588800000,123.993],[1636675200000,123.8702],[1636934400000,123.7408],[1637020800000,123.6528],[1637107200000,123.4338],[1637193600000,123.3628],[1637280000000,123.1766],[1637539200000,123.132],[1637625600000,123.106],[1637712000000,123.228],[1637798400000,123.1494],[1637884800000,123.16],[1638144000000,123.1926],[1638230400000,123.1578],[1638316800000,122.9632],[1638403200000,122.9328],[1638489600000,122.9528],[1638748800000,122.819],[1638835200000,122.7388],[1638921600000,122.9278],[1639008000000,122.9092],[1639094400000,122.9658],[1639353600000,123.0666],[1639440000000,123.1258],[1639526400000,123.1096],[1639612800000,123.2856],[1639699200000,123.2532],[1639958400000,123.2948],[1640044800000,123.38],[1640131200000,123.5096],[1640217600000,123.6718],[1640304000000,123.9602],[1640563200000,124.3346],[1640649600000,124.6668],[1640736000000,124.9936],[1640822400000,125.276],[1640908800000,125.6216],[1641168000000,125.693],[1641254400000,126.0156],[1641340800000,126.1842],[1641427200000,126.1518],[1641513600000,126.0838],[1641772800000,125.8372],[1641859200000,125.454],[1641945600000,125.2246],[1642032000000,125.1318],[1642118400000,124.9586],[1642377600000,125.1684],[1642464000000,125.1816],[1642550400000,125.0676],[1642636800000,124.873],[1642723200000,124.8026],[1642982400000,124.671],[1643068800000,124.5018],[1643155200000,124.354],[1643241600000,124.2714],[1643328000000,124.097],[1643587200000,123.9948],[1643673600000,124.0898],[1643760000000,124.1542],[1643846400000,124.3576],[1643932800000,124.501],[1644192000000,124.5902],[1644278400000,124.664],[1644364800000,124.7852],[1644451200000,124.8796],[1644537600000,124.9452],[1644796800000,125.01],[1644883200000,125.0148],[1644969600000,125.0402],[1645056000000,124.9468],[1645142400000,124.9684],[1645401600000,125.0016],[1645488000000,124.9912],[1645574400000,125.005],[1645660800000,124.993],[1645747200000,124.9782],[1646006400000,125.0362],[1646092800000,125.0602],[1646179200000,125.1098],[1646265600000,125.304],[1646352000000,125.3912],[1646611200000,125.2384],[1646697600000,125.1282],[1646784000000,125.0518],[1646870400000,124.8908],[1646956800000,124.931],[1647216000000,125.2012],[1647302400000,125.4526],[1647388800000,125.6794],[1647475200000,125.9918],[1647561600000,126.4736],[1647820800000,126.888],[1647907200000,127.7188],[1647993600000,128.4988],[1648080000000,129.5072],[1648166400000,130.1798],[1648425600000,131.0462],[1648512000000,131.514],[1648598400000,131.931],[1648684800000,131.9894],[1648771200000,132.2122],[1649030400000,132.2412],[1649116800000,132.4012],[1649203200000,132.4832],[1649289600000,132.6628],[1649376000000,132.807],[1649635200000,133.234],[1649721600000,133.5258],[1649808000000,133.86],[1649894400000,134.0488],[1649980800000,134.2478],[1650240000000,134.2256],[1650326400000,134.4832],[1650412800000,134.6008],[1650499200000,134.7808],[1650585600000,134.835],[1650844800000,134.5884],[1650931200000,133.8852],[1651017600000,133.4204],[1651104000000,133.4108],[1651190400000,133.2324],[1651449600000,133.1858],[1651536000000,133.3234],[1651622400000,133.3566],[1651708800000,132.8816],[1651795200000,132.6136],[1652054400000,132.2568],[1652140800000,131.8468],[1652227200000,131.411],[1652313600000,130.5902],[1652400000000,129.9768],[1652659200000,129.4434],[1652745600000,129.3178],[1652832000000,129.1272],[1652918400000,129.8068],[1653004800000,130.2444],[1653350400000,130.9044],[1653436800000,131.2986],[1653523200000,131.8812],[1653609600000,132.124],[1653868800000,132.5506],[1653955200000,132.9834],[1654041600000,133.565],[1654128000000,134.1946],[1654214400000,134.8186],[1654473600000,135.3744],[1654560000000,135.8372],[1654646400000,136.276],[1654732800000,136.5606],[1654819200000,136.6082],[1655078400000,136.314],[1655164800000,136.0998],[1655251200000,135.6078],[1655337600000,135.592],[1655424000000,136.2052],[1655683200000,137.2078],[1655769600000,138.3604],[1655856000000,139.6622],[1655942400000,140.3108],[1656028800000,140.6842],[1656288000000,141.0692],[1656374400000,141.2828],[1656460800000,141.6302],[1656547200000,142.015],[1656633600000,141.998],[1656892800000,141.9622],[1656979200000,141.5096],[1657065600000,140.9146],[1657152000000,140.396],[1657238400000,140.082],[1657497600000,139.7584],[1657584000000,139.6202],[1657670400000,139.6618],[1657756800000,140.0148],[1657843200000,140.5148],[1658102400000,140.8332],[1658188800000,141.5116],[1658275200000,141.9316],[1658361600000,142.0502],[1658448000000,141.9826],[1658707200000,142.0024],[1658793600000,141.9446],[1658880000000,141.868],[1658966400000,141.643],[1659052800000,141.3422],[1659312000000,140.7318],[1659398400000,140.0822],[1659484800000,139.548],[1659571200000,139.1694],[1659657600000,139.2392],[1659916800000,139.7944],[1660003200000,140.3108],[1660089600000,140.6202],[1660176000000,141.082],[1660262400000,141.3666],[1660521600000,141.2766],[1660608000000,141.2216],[1660694400000,141.4086],[1660780800000,141.5462],[1660867200000,141.7354],[1661126400000,142.1148],[1661212800000,142.1854],[1661299200000,142.175],[1661385600000,142.1344],[1661472000000,142.0566],[1661731200000,142.1766],[1661817600000,142.3124],[1661904000000,142.4184],[1661990400000,142.6224],[1662076800000,142.7222],[1662336000000,142.7652],[1662422400000,143.356],[1662508800000,144.3996],[1662595200000,145.5462],[1662681600000,146.6714],[1662940800000,147.8992],[1663027200000,148.9024],[1663113600000,149.0994],[1663200000000,149.2242],[1663286400000,149.1722],[1663545600000,148.9564],[1663632000000,148.6844],[1663718400000,148.8042],[1663804800000,148.1606],[1663891200000,147.7132],[1664150400000,147.126],[1664236800000,146.4998],[1664323200000,146.2096],[1664409600000,146.6622],[1664496000000,146.7922],[1664755200000,146.7948],[1664841600000,147.02],[1664928000000,146.9124],[1665014400000,146.5834],[1665100800000,146.4866],[1665360000000,146.5102],[1665446400000,146.3384],[1665532800000,146.3372],[1665619200000,146.4526],[1665705600000,146.8044],[1665964800000,147.5768],[1666051200000,148.3724],[1666137600000,148.7508],[1666224000000,149.2458],[1666310400000,149.2696],[1666569600000,149.1412],[1666656000000,148.8684],[1666742400000,148.7306],[1666828800000,148.3692],[1666915200000,148.3798],[1667174400000,148.2956],[1667260800000,148.1288],[1667347200000,147.935],[1667433600000,147.6642],[1667520000000,147.5404],[1667779200000,147.4944],[1667865600000,147.4078],[1667952000000,147.6596],[1668038400000,147.739],[1668124800000,147.728],[1668384000000,147.7732],[1668470400000,147.7142],[1668556800000,147.499],[1668643200000,147.611],[1668729600000,147.5452],[1668988800000,147.4948],[1669075200000,147.7256],[1669161600000,147.8132],[1669248000000,147.7266],[1669334400000,147.718],[1669593600000,147.308],[1669680000000,146.6994],[1669766400000,146.2062],[1669852800000,145.694],[1669939200000,144.9388],[1670198400000,144.6984],[1670284800000,144.6948],[1670371200000,144.5896],[1670457600000,144.911],[1670544000000,145.4874],[1670803200000,145.87],[1670889600000,145.9946],[1670976000000,146.2802],[1671062400000,146.7838],[1671148800000,146.8286],[1671408000000,146.9374],[1671494400000,146.2266],[1671580800000,145.5126],[1671667200000,144.2482],[1671753600000,143.435],[1672012800000,142.4284],[1672099200000,142.6764],[1672185600000,142.985],[1672272000000,143.3584],[1672358400000,143.2624],[1672617600000,143.0656],[1672704000000,142.3802],[1672790400000,141.9376],[1672876800000,141.6206],[1672963200000,141.74],[1673222400000,142.0574],[1673308800000,142.654],[1673395200000,142.5592],[1673481600000,141.9334],[1673568000000,141.0596],[1673827200000,140.174],[1673913600000,139.3572],[1674000000000,139.088],[1674086400000,139.2588],[1674172800000,139.8236],[1674432000000,140.4304],[1674518400000,140.8464],[1674604800000,140.9624],[1674691200000,141.1458],[1674777600000,141.166],[1675036800000,141.042],[1675123200000,141.2022],[1675209600000,141.36],[1675296000000,141.3394],[1675382400000,141.483],[1675641600000,141.8562],[1675728000000,141.8906],[1675814400000,142.0736],[1675900800000,142.4028],[1675987200000,142.5106],[1676246400000,142.7328],[1676332800000,143.1618],[1676419200000,143.6336],[1676505600000,144.0462],[1676592000000,144.6288],[1676851200000,144.921],[1676937600000,145.161],[1677024000000,145.131],[1677110400000,145.0248],[1677196800000,144.9974],[1677456000000,145.0324],[1677542400000,144.8718],[1677628800000,144.8856],[1677715200000,145.0786],[1677801600000,145.0928],[1678060800000,145.1776],[1678147200000,145.4014],[1678233600000,145.5796],[1678320000000,145.793],[1678406400000,146.0958],[1678665600000,146.0554],[1678752000000,146.2898],[1678838400000,145.6558],[1678924800000,145.1272],[1679011200000,144.2788],[1679270400000,143.3826],[1679356800000,142.7096],[1679443200000,142.803],[1679529600000,142.6288],[1679616000000,142.5898],[1679875200000,142.99],[1679961600000,142.7384],[1680048000000,142.993],[1680134400000,143.6312],[1680220800000,144.2224],[1680480000000,144.5308],[1680566400000,145.071],[1680652800000,145.0626],[1680739200000,144.999],[1680825600000,145.1924],[1681084800000,145.5892],[1681171200000,146.16],[1681257600000,146.9958],[1681344000000,147.6852],[1681430400000,148.3946],[1681689600000,148.9306],[1681776000000,149.2616],[1681862400000,149.5634],[1681948800000,149.791],[1682035200000,149.9282],[1682294400000,150.2382],[1682380800000,150.2998],[1682467200000,150.2506],[1682553600000,150.1512],[1682640000000,150.546],[1682899200000,151.0296],[1682985600000,151.6462],[1683072000000,152.1498],[1683158400000,152.5322],[1683244800000,152.3568],[1683504000000,152.0022],[1683590400000,151.8026],[1683676800000,151.4892],[1683763200000,151.2634],[1683849600000,151.1972],[1684108800000,151.2198],[1684195200000,151.2502],[1684281600000,151.7212],[1684368000000,152.2788],[1684454400000,152.7406],[1684713600000,153.233],[1684800000000,153.5534],[1684886400000,153.743],[1684972800000,154.0436],[1685059200000,154.4428],[1685318400000,154.6238],[1685404800000,154.7352],[1685491200000,154.4944],[1685577600000,154.1932],[1685664000000,153.9118],[1685923200000,153.62],[1686009600000,153.5296],[1686096000000,153.718],[1686182400000,153.9728],[1686268800000,154.0476],[1686528000000,153.9876],[1686614400000,154.184],[1686700800000,154.525],[1686787200000,155.0898],[1686873600000,155.957],[1687132800000,156.9364],[1687219200000,157.4634],[1687305600000,158.1102],[1687392000000,158.6148],[1687478400000,158.9356],[1687737600000,159.2822],[1687824000000,159.9824],[1687910400000,160.436],[1687996800000,160.6802],[1688083200000,160.877],[1688342400000,161.1196],[1688428800000,161.1384],[1688515200000,161.0996],[1688601600000,161.0482],[1688688000000,160.7536],[1688947200000,160.4048],[1689033600000,160.0842],[1689120000000,159.8406],[1689206400000,159.8218],[1689292800000,160.0706],[1689552000000,160.4048],[1689638400000,160.9312],[1689724800000,161.5596],[1689811200000,161.711],[1689897600000,162.2536],[1690156800000,162.5324],[1690243200000,162.716],[1690329600000,162.7468],[1690416000000,162.407],[1690502400000,162.0866],[1690761600000,162.206],[1690848000000,162.368],[1690934400000,162.454],[1691020800000,163.1258],[1691107200000,163.1764],[1691366400000,163.1726],[1691452800000,163.145],[1691539200000,163.257],[1691625600000,163.673],[1691712000000,164.2646],[1691971200000,164.7394],[1692057600000,165.1414],[1692144000000,165.6156],[1692230400000,165.7542],[1692316800000,165.6244],[1692576000000,165.7862],[1692662400000,165.7684],[1692748800000,165.4978],[1692835200000,165.3138],[1692921600000,165.4808],[1693180800000,165.3418],[1693267200000,165.44],[1693353600000,165.7328],[1693440000000,165.6796],[1693526400000,165.5946],[1693785600000,165.5762],[1693872000000,165.514],[1693958400000,165.3766],[1694044800000,165.4506],[1694131200000,165.528],[1694390400000,165.3064],[1694476800000,165.1646],[1694563200000,165.016],[1694649600000,164.9138],[1694736000000,164.763],[1694995200000,164.7524],[1695081600000,164.6834],[1696982400000,164.772],[1697068800000,164.8588],[1697155200000,165.053],[1697414400000,165.3794],[1697500800000,165.716],[1697587200000,165.9806],[1697673600000,166.577],[1697760000000,167.0094],[1698019200000,167.4078],[1698105600000,167.6874],[1698192000000,167.8214],[1698278400000,167.6744],[1698364800000,167.2696],[1698624000000,166.707],[1698710400000,166.4238],[1698796800000,166.2064],[1698883200000,165.9792],[1698969600000,166.0314],[1699228800000,166.33],[1699315200000,166.4708],[1699401600000,166.7702],[1699488000000,167.0594],[1699574400000,167.405],[1699833600000,167.6952],[1699920000000,168.1278],[1700006400000,168.6584],[1700092800000,169.069],[1700179200000,169.2908],[1700438400000,169.1932],[1700524800000,168.8946],[1700611200000,168.6184],[1700697600000,168.5276],[1700784000000,168.6194],[1701043200000,168.7982],[1701129600000,168.7786],[1701216000000,168.6442],[1701302400000,168.6612],[1701388800000,168.5528],[1701648000000,168.5794],[1701734400000,168.6858],[1701820800000,168.6596],[1701907200000,167.7746],[1701993600000,166.9512],[1702252800000,166.4656],[1702339200000,166.0182],[1702425600000,165.1566],[1702512000000,165.0044],[1702598400000,164.7314],[1702857600000,164.3764],[1702944000000,164.6242],[1703030400000,165.0988],[1703116800000,165.4724],[1703203200000,166.0838],[1703462400000,166.4044],[1703548800000,166.3366],[1703635200000,166.6556],[1703721600000,167.006],[1703808000000,167.2378],[1704153600000,167.4418],[1704240000000,167.749],[1704326400000,168.2158],[1704412800000,168.692],[1704672000000,169.1828],[1704758400000,169.6328],[1704844800000,170.2182],[1704931200000,170.2548],[1705017600000,170.2262],[1705276800000,170.2764],[1705363200000,170.576],[1705449600000,170.584],[1705536000000,170.6288],[1705622400000,170.7672],[1705881600000,170.791],[1705968000000,170.689],[1706054400000,170.6122],[1706140800000,170.5534],[1706227200000,170.7276],[1706486400000,170.8758],[1706572800000,170.993],[1706659200000,170.8814],[1706745600000,170.9622],[1706832000000,170.8976],[1707091200000,170.7996],[1707177600000,170.595],[1707264000000,170.3898],[1707350400000,170.4172],[1707436800000,170.325],[1707696000000,170.3026],[1707782400000,170.2698],[1707868800000,170.4052],[1707955200000,170.3088],[1708041600000,170.2682],[1708300800000,170.1932],[1708387200000,170.2378],[1708473600000,170.4272],[1708560000000,170.5364],[1708646400000,170.6004],[1708905600000,170.774],[1708992000000,171.0056],[1709078400000,171.0876],[1709164800000,170.8218],[1709251200000,170.6572],[1709510400000,170.4354],[1709596800000,170.1406],[1709683200000,169.7082],[1709769600000,169.503],[1709856000000,169.025],[1710115200000,168.484],[1710201600000,168.186],[1710288000000,167.9474],[1710374400000,167.771],[1710460800000,167.9916],[1710720000000,168.1494],[1710806400000,168.495],[1710892800000,168.9394],[1710979200000,169.177],[1711065600000,169.202],[1711324800000,169.247],[1711411200000,168.7588],[1711497600000,168.1046],[1711584000000,167.9242],[1711670400000,167.7212],[1711929600000,167.5648],[1712016000000,167.439],[1712102400000,167.6096],[1712188800000,167.5662],[1712275200000,167.6208],[1712534400000,167.6678],[1712620800000,167.894],[1712707200000,167.8162],[1712793600000,167.9272],[1712880000000,167.8376],[1713139200000,168.1024],[1713225600000,168.3944],[1713312000000,168.794],[1713398400000,169.0068],[1713484800000,169.4606],[1713744000000,169.602],[1713830400000,169.6484],[1713916800000,169.713],[1714003200000,169.9154],[1714348800000,170.2502],[1714435200000,170.6118],[1714521600000,170.6342],[1714608000000,170.3108],[1714694400000,170.0258],[1714953600000,169.7228],[1715040000000,169.4562],[1715126400000,169.7282],[1715212800000,170.3976],[1715299200000,170.9672],[1715558400000,171.3698],[1715644800000,171.8408],[1715731200000,171.8602],[1715817600000,171.8478],[1715904000000,171.7388],[1716163200000,171.5804]],"move25":[[1624492800000,121.55212],[1624579200000,121.5322],[1624838400000,121.489],[1624924800000,121.43028],[1625011200000,121.37204],[1625097600000,121.29476],[1625184000000,121.23584],[1625443200000,121.17152],[1625529600000,121.07392],[1625616000000,120.97392],[1625702400000,120.8932],[1625788800000,120.84132],[1626048000000,120.79524],[1626134400000,120.72652],[1626220800000,120.64156],[1626307200000,120.53536],[1626393600000,120.44084],[1626652800000,120.31624],[1626739200000,120.1882],[1626825600000,120.11908],[1626912000000,120.10436],[1626998400000,120.13752],[1627257600000,120.15084],[1627344000000,120.1358],[1627430400000,120.13176],[1627516800000,120.13184],[1627603200000,120.1454],[1627862400000,120.1642],[1627948800000,120.1872],[1628035200000,120.2144],[1628121600000,120.23672],[1628208000000,120.23092],[1628467200000,120.21116],[1628553600000,120.21984],[1628640000000,120.23032],[1628726400000,120.2124],[1628812800000,120.18016],[1629072000000,120.14768],[1629158400000,120.12412],[1629244800000,120.10372],[1629331200000,120.0978],[1629417600000,120.09804],[1629676800000,120.1368],[1629763200000,120.17036],[1629849600000,120.17868],[1629936000000,120.18208],[1630022400000,120.19732],[1630281600000,120.17284],[1630368000000,120.17804],[1630454400000,120.15504],[1630540800000,120.13164],[1630627200000,120.08648],[1630886400000,120.0578],[1630972800000,120.03172],[1631059200000,119.9834],[1631145600000,119.93196],[1631232000000,119.90184],[1631491200000,119.881],[1631577600000,119.85852],[1631664000000,119.82372],[1631750400000,119.77164],[1631836800000,119.70036],[1632096000000,119.6272],[1632182400000,119.56376],[1632268800000,119.51664],[1632355200000,119.51112],[1632441600000,119.51408],[1632700800000,119.50076],[1632787200000,119.49612],[1632873600000,119.47332],[1632960000000,119.45788],[1633046400000,119.41084],[1633305600000,119.41424],[1633392000000,119.4098],[1633478400000,119.40528],[1633564800000,119.40712],[1633651200000,119.44828],[1633910400000,119.53596],[1633996800000,119.61888],[1634083200000,119.73924],[1634169600000,119.8752],[1634256000000,120.0382],[1634515200000,120.2166],[1634601600000,120.4094],[1634688000000,120.63144],[1634774400000,120.86088],[1634860800000,121.09656],[1635120000000,121.32536],[1635206400000,121.56316],[1635292800000,121.77696],[1635379200000,121.98836],[1635465600000,122.17688],[1635724800000,122.40048],[1635811200000,122.58252],[1635897600000,122.79596],[1635984000000,123.00372],[1636070400000,123.19996],[1636329600000,123.36052],[1636416000000,123.5136],[1636502400000,123.6718],[1636588800000,123.81252],[1636675200000,123.917],[1636934400000,123.96212],[1637020800000,124.02076],[1637107200000,124.03516],[1637193600000,124.04632],[1637280000000,124.00464],[1637539200000,123.97976],[1637625600000,123.95116],[1637712000000,123.9154],[1637798400000,123.87628],[1637884800000,123.83496],[1638144000000,123.81944],[1638230400000,123.78172],[1638316800000,123.7292],[1638403200000,123.66124],[1638489600000,123.59712],[1638748800000,123.48264],[1638835200000,123.41028],[1638921600000,123.34636],[1639008000000,123.26944],[1639094400000,123.22508],[1639353600000,123.1902],[1639440000000,123.15624],[1639526400000,123.13248],[1639612800000,123.12796],[1639699200000,123.10168],[1639958400000,123.101],[1640044800000,123.10168],[1640131200000,123.14764],[1640217600000,123.18976],[1640304000000,123.2584],[1640563200000,123.34152],[1640649600000,123.41384],[1640736000000,123.50076],[1640822400000,123.61508],[1640908800000,123.75072],[1641168000000,123.8416],[1641254400000,123.9854],[1641340800000,124.14496],[1641427200000,124.25888],[1641513600000,124.37692],[1641772800000,124.44524],[1641859200000,124.52844],[1641945600000,124.60432],[1642032000000,124.7034],[1642118400000,124.77548],[1642377600000,124.8656],[1642464000000,124.9396],[1642550400000,124.99592],[1642636800000,125.02088],[1642723200000,125.08536],[1642982400000,125.14084],[1643068800000,125.16396],[1643155200000,125.1648],[1643241600000,125.1408],[1643328000000,125.11272],[1643587200000,125.07288],[1643673600000,125.04856],[1643760000000,124.99692],[1643846400000,124.95712],[1643932800000,124.8886],[1644192000000,124.85232],[1644278400000,124.77824],[1644364800000,124.71712],[1644451200000,124.70268],[1644537600000,124.66088],[1644796800000,124.68688],[1644883200000,124.6904],[1644969600000,124.68024],[1645056000000,124.66568],[1645142400000,124.66284],[1645401600000,124.65352],[1645488000000,124.65232],[1645574400000,124.66772],[1645660800000,124.68968],[1645747200000,124.69796],[1646006400000,124.72656],[1646092800000,124.764],[1646179200000,124.81888],[1646265600000,124.8962],[1646352000000,124.9568],[1646611200000,124.97528],[1646697600000,124.97168],[1646784000000,124.9984],[1646870400000,125.00284],[1646956800000,125.0428],[1647216000000,125.09748],[1647302400000,125.1294],[1647388800000,125.17724],[1647475200000,125.22528],[1647561600000,125.34848],[1647820800000,125.47308],[1647907200000,125.6702],[1647993600000,125.86896],[1648080000000,126.13736],[1648166400000,126.39076],[1648425600000,126.682],[1648512000000,126.97476],[1648598400000,127.25416],[1648684800000,127.53664],[1648771200000,127.83756],[1649030400000,128.123],[1649116800000,128.44296],[1649203200000,128.72884],[1649289600000,129.0084],[1649376000000,129.32072],[1649635200000,129.72212],[1649721600000,130.12248],[1649808000000,130.49048],[1649894400000,130.84],[1649980800000,131.18408],[1650240000000,131.527],[1650326400000,131.9286],[1650412800000,132.27476],[1650499200000,132.5978],[1650585600000,132.85636],[1650844800000,133.06708],[1650931200000,133.16188],[1651017600000,133.25908],[1651104000000,133.37852],[1651190400000,133.46688],[1651449600000,133.495],[1651536000000,133.52376],[1651622400000,133.5442],[1651708800000,133.55696],[1651795200000,133.54716],[1652054400000,133.49812],[1652140800000,133.41288],[1652227200000,133.32976],[1652313600000,133.14244],[1652400000000,132.98112],[1652659200000,132.74],[1652745600000,132.57128],[1652832000000,132.3832],[1652918400000,132.29404],[1653004800000,132.18044],[1653350400000,132.07576],[1653436800000,131.93436],[1653523200000,131.83928],[1653609600000,131.76268],[1653868800000,131.72356],[1653955200000,131.75476],[1654041600000,131.87032],[1654128000000,131.99412],[1654214400000,132.04424],[1654473600000,132.15196],[1654560000000,132.28504],[1654646400000,132.46084],[1654732800000,132.63492],[1654819200000,132.78956],[1655078400000,132.89204],[1655164800000,133.05364],[1655251200000,133.21304],[1655337600000,133.47112],[1655424000000,133.91256],[1655683200000,134.33824],[1655769600000,134.83704],[1655856000000,135.28192],[1655942400000,135.70784],[1656028800000,136.08804],[1656288000000,136.5032],[1656374400000,136.91272],[1656460800000,137.34824],[1656547200000,137.7346],[1656633600000,138.06284],[1656892800000,138.38552],[1656979200000,138.61796],[1657065600000,138.81816],[1657152000000,138.97488],[1657238400000,139.11552],[1657497600000,139.26232],[1657584000000,139.37456],[1657670400000,139.49532],[1657756800000,139.66572],[1657843200000,139.89684],[1658102400000,140.16616],[1658188800000,140.45692],[1658275200000,140.76008],[1658361600000,140.95736],[1658448000000,141.05232],[1658707200000,141.12508],[1658793600000,141.17376],[1658880000000,141.20124],[1658966400000,141.2238],[1659052800000,141.18392],[1659312000000,141.0576],[1659398400000,140.93364],[1659484800000,140.7848],[1659571200000,140.65468],[1659657600000,140.63216],[1659916800000,140.62404],[1660003200000,140.69388],[1660089600000,140.72592],[1660176000000,140.79188],[1660262400000,140.88908],[1660521600000,140.92768],[1660608000000,141.01416],[1660694400000,141.07528],[1660780800000,141.09816],[1660867200000,141.1332],[1661126400000,141.184],[1661212800000,141.14892],[1661299200000,141.12396],[1661385600000,141.115],[1661472000000,141.148],[1661731200000,141.21884],[1661817600000,141.22248],[1661904000000,141.23404],[1661990400000,141.31088],[1662076800000,141.424],[1662336000000,141.62552],[1662422400000,141.87724],[1662508800000,142.20436],[1662595200000,142.58624],[1662681600000,142.91044],[1662940800000,143.24648],[1663027200000,143.59556],[1663113600000,143.9002],[1663200000000,144.21468],[1663286400000,144.47156],[1663545600000,144.78244],[1663632000000,145.08812],[1663718400000,145.37932],[1663804800000,145.53756],[1663891200000,145.66712],[1664150400000,145.78468],[1664236800000,145.951],[1664323200000,146.18624],[1664409600000,146.44312],[1664496000000,146.61424],[1664755200000,146.70832],[1664841600000,146.89252],[1664928000000,147.08504],[1665014400000,147.23532],[1665100800000,147.36712],[1665360000000,147.45732],[1665446400000,147.489],[1665532800000,147.47256],[1665619200000,147.4166],[1665705600000,147.39372],[1665964800000,147.39284],[1666051200000,147.383],[1666137600000,147.40284],[1666224000000,147.42092],[1666310400000,147.4132],[1666569600000,147.4298],[1666656000000,147.4198],[1666742400000,147.38812],[1666828800000,147.46264],[1666915200000,147.54652],[1667174400000,147.66372],[1667260800000,147.7456],[1667347200000,147.7332],[1667433600000,147.66304],[1667520000000,147.69616],[1667779200000,147.80364],[1667865600000,147.82316],[1667952000000,147.88264],[1668038400000,147.89416],[1668124800000,147.94444],[1668384000000,148.05624],[1668470400000,148.09832],[1668556800000,148.115],[1668643200000,148.12584],[1668729600000,148.0926],[1668988800000,148.03984],[1669075200000,147.96896],[1669161600000,147.92748],[1669248000000,147.822],[1669334400000,147.78228],[1669593600000,147.6732],[1669680000000,147.53516],[1669766400000,147.4226],[1669852800000,147.28696],[1669939200000,147.09408],[1670198400000,146.95376],[1670284800000,146.84836],[1670371200000,146.75352],[1670457600000,146.73632],[1670544000000,146.68348],[1670803200000,146.62888],[1670889600000,146.56572],[1670976000000,146.47764],[1671062400000,146.54528],[1671148800000,146.5036],[1671408000000,146.46172],[1671494400000,146.2682],[1671580800000,146.08036],[1671667200000,145.87272],[1671753600000,145.68156],[1672012800000,145.44844],[1672099200000,145.25836],[1672185600000,145.11472],[1672272000000,144.99908],[1672358400000,144.79044],[1672617600000,144.59996],[1672704000000,144.39452],[1672790400000,144.261],[1672876800000,144.1844],[1672963200000,144.15068],[1673222400000,144.07176],[1673308800000,143.98636],[1673395200000,143.85492],[1673481600000,143.58888],[1673568000000,143.26512],[1673827200000,142.93256],[1673913600000,142.65888],[1674000000000,142.41648],[1674086400000,142.08388],[1674172800000,141.86412],[1674432000000,141.63116],[1674518400000,141.58284],[1674604800000,141.50644],[1674691200000,141.4634],[1674777600000,141.41032],[1675036800000,141.35388],[1675123200000,141.288],[1675209600000,141.18144],[1675296000000,141.0596],[1675382400000,141.05444],[1675641600000,141.112],[1675728000000,141.19008],[1675814400000,141.20864],[1675900800000,141.21604],[1675987200000,141.20856],[1676246400000,141.24708],[1676332800000,141.29164],[1676419200000,141.42352],[1676505600000,141.6386],[1676592000000,141.9224],[1676851200000,142.19648],[1676937600000,142.4524],[1677024000000,142.63212],[1677110400000,142.7918],[1677196800000,142.95716],[1677456000000,143.11688],[1677542400000,143.25748],[1677628800000,143.41676],[1677715200000,143.57836],[1677801600000,143.74252],[1678060800000,143.944],[1678147200000,144.09732],[1678233600000,144.26068],[1678320000000,144.46908],[1678406400000,144.66508],[1678665600000,144.78384],[1678752000000,144.97716],[1678838400000,144.97712],[1678924800000,145.01396],[1679011200000,145.01872],[1679270400000,144.9138],[1679356800000,144.88672],[1679443200000,144.811],[1679529600000,144.73048],[1679616000000,144.61092],[1679875200000,144.5276],[1679961600000,144.4022],[1680048000000,144.3834],[1680134400000,144.45176],[1680220800000,144.45592],[1680480000000,144.42728],[1680566400000,144.44204],[1680652800000,144.4188],[1680739200000,144.43584],[1680825600000,144.47584],[1681084800000,144.5096],[1681171200000,144.59376],[1681257600000,144.70204],[1681344000000,144.81428],[1681430400000,144.9356],[1681689600000,145.08464],[1681776000000,145.18812],[1681862400000,145.48356],[1681948800000,145.74704],[1682035200000,146.06548],[1682294400000,146.45576],[1682380800000,146.70616],[1682467200000,146.97308],[1682553600000,147.25152],[1682640000000,147.65672],[1682899200000,148.06368],[1682985600000,148.48772],[1683072000000,148.80444],[1683158400000,149.03172],[1683244800000,149.2836],[1683504000000,149.55796],[1683590400000,149.83404],[1683676800000,150.08976],[1683763200000,150.2846],[1683849600000,150.48456],[1684108800000,150.68408],[1684195200000,150.85208],[1684281600000,151.03484],[1684368000000,151.20332],[1684454400000,151.35376],[1684713600000,151.54456],[1684800000000,151.71044],[1684886400000,151.87076],[1684972800000,152.05384],[1685059200000,152.25668],[1685318400000,152.42168],[1685404800000,152.59752],[1685491200000,152.71952],[1685577600000,152.86224],[1685664000000,152.92984],[1685923200000,152.93976],[1686009600000,152.9742],[1686096000000,153.03316],[1686182400000,153.15036],[1686268800000,153.268],[1686528000000,153.33684],[1686614400000,153.45048],[1686700800000,153.64032],[1686787200000,153.91564],[1686873600000,154.21996],[1687132800000,154.48016],[1687219200000,154.69312],[1687305600000,154.91812],[1687392000000,155.18284],[1687478400000,155.45896],[1687737600000,155.69],[1687824000000,155.97892],[1687910400000,156.25672],[1687996800000,156.51016],[1688083200000,156.7458],[1688342400000,156.98916],[1688428800000,157.25956],[1688515200000,157.57776],[1688601600000,157.88116],[1688688000000,158.11416],[1688947200000,158.34612],[1689033600000,158.57048],[1689120000000,158.80228],[1689206400000,159.05096],[1689292800000,159.31876],[1689552000000,159.62956],[1689638400000,159.91992],[1689724800000,160.2092],[1689811200000,160.3752],[1689897600000,160.57808],[1690156800000,160.74876],[1690243200000,160.97044],[1690329600000,161.13652],[1690416000000,161.13364],[1690502400000,161.20828],[1690761600000,161.33352],[1690848000000,161.44756],[1690934400000,161.54012],[1691020800000,161.62276],[1691107200000,161.66816],[1691366400000,161.74412],[1691452800000,161.84888],[1691539200000,161.9716],[1691625600000,162.14772],[1691712000000,162.37036],[1691971200000,162.61104],[1692057600000,162.86032],[1692144000000,163.1266],[1692230400000,163.3342],[1692316800000,163.48112],[1692576000000,163.68732],[1692662400000,163.82776],[1692748800000,163.91424],[1692835200000,164.05476],[1692921600000,164.12656],[1693180800000,164.2492],[1693267200000,164.37256],[1693353600000,164.51144],[1693440000000,164.70928],[1693526400000,164.82816],[1693785600000,164.92324],[1693872000000,165.00176],[1693958400000,165.09596],[1694044800000,165.17424],[1694131200000,165.29848],[1694390400000,165.35],[1694476800000,165.40568],[1694563200000,165.44776],[1694649600000,165.4224],[1694736000000,165.39816],[1694995200000,165.3526],[1695081600000,165.31408],[1696982400000,165.27904],[1697068800000,165.24332],[1697155200000,165.28388],[1697414400000,165.27124],[1697500800000,165.3036],[1697587200000,165.3756],[1697673600000,165.49596],[1697760000000,165.5896],[1698019200000,165.68444],[1698105600000,165.75308],[1698192000000,165.79332],[1698278400000,165.89492],[1698364800000,165.9246],[1698624000000,165.9106],[1698710400000,165.93504],[1698796800000,165.95928],[1698883200000,166.00064],[1698969600000,166.02528],[1699228800000,166.11532],[1699315200000,166.19628],[1699401600000,166.31012],[1699488000000,166.42976],[1699574400000,166.55368],[1699833600000,166.70388],[1699920000000,166.88516],[1700006400000,167.0874],[1700092800000,167.2718],[1700179200000,167.40124],[1700438400000,167.46664],[1700524800000,167.52088],[1700611200000,167.61496],[1700697600000,167.66192],[1700784000000,167.72324],[1701043200000,167.74472],[1701129600000,167.73912],[1701216000000,167.77952],[1701302400000,167.85928],[1701388800000,167.97988],[1701648000000,168.1192],[1701734400000,168.19152],[1701820800000,168.27016],[1701907200000,168.21836],[1701993600000,168.16384],[1702252800000,168.14632],[1702339200000,168.101],[1702425600000,167.94744],[1702512000000,167.80736],[1702598400000,167.62912],[1702857600000,167.48256],[1702944000000,167.40028],[1703030400000,167.23552],[1703116800000,167.08804],[1703203200000,166.98772],[1703462400000,166.9248],[1703548800000,166.88868],[1703635200000,166.84296],[1703721600000,166.78372],[1703808000000,166.7114],[1704153600000,166.65352],[1704240000000,166.68276],[1704326400000,166.75728],[1704412800000,166.78988],[1704672000000,166.8374],[1704758400000,166.8642],[1704844800000,166.98924],[1704931200000,167.07632],[1705017600000,167.2802],[1705276800000,167.50244],[1705363200000,167.68628],[1705449600000,167.9024],[1705536000000,168.17076],[1705622400000,168.43276],[1705881600000,168.71436],[1705968000000,168.9488],[1706054400000,169.1],[1706140800000,169.26168],[1706227200000,169.4838],[1706486400000,169.67276],[1706572800000,169.86652],[1706659200000,170.00896],[1706745600000,170.123],[1706832000000,170.26212],[1707091200000,170.38512],[1707177600000,170.49716],[1707264000000,170.53712],[1707350400000,170.56328],[1707436800000,170.58872],[1707696000000,170.60908],[1707782400000,170.62456],[1707868800000,170.57452],[1707955200000,170.57408],[1708041600000,170.59712],[1708300800000,170.59244],[1708387200000,170.55692],[1708473600000,170.54316],[1708560000000,170.5556],[1708646400000,170.56376],[1708905600000,170.58904],[1708992000000,170.62024],[1709078400000,170.63824],[1709164800000,170.60928],[1709251200000,170.54968],[1709510400000,170.50096],[1709596800000,170.44976],[1709683200000,170.4036],[1709769600000,170.31744],[1709856000000,170.17516],[1710115200000,170.03784],[1710201600000,169.96796],[1710288000000,169.91512],[1710374400000,169.7882],[1710460800000,169.70848],[1710720000000,169.6072],[1710806400000,169.613],[1710892800000,169.62196],[1710979200000,169.56184],[1711065600000,169.49524],[1711324800000,169.41796],[1711411200000,169.3172],[1711497600000,169.15744],[1711584000000,169.0394],[1711670400000,168.9194],[1711929600000,168.77612],[1712016000000,168.60388],[1712102400000,168.46184],[1712188800000,168.38828],[1712275200000,168.31212],[1712534400000,168.2226],[1712620800000,168.15456],[1712707200000,168.08344],[1712793600000,168.07312],[1712880000000,168.07464],[1713139200000,168.14628],[1713225600000,168.19624],[1713312000000,168.25276],[1713398400000,168.32028],[1713484800000,168.36844],[1713744000000,168.4368],[1713830400000,168.42692],[1713916800000,168.40748],[1714003200000,168.46796],[1714348800000,168.57808],[1714435200000,168.70976],[1714521600000,168.802],[1714608000000,168.84872],[1714694400000,168.88828],[1714953600000,168.9784],[1715040000000,169.08804],[1715126400000,169.25984],[1715212800000,169.40632],[1715299200000,169.56848],[1715558400000,169.7282],[1715644800000,169.92264],[1715731200000,170.05308],[1715817600000,170.21264],[1715904000000,170.3308],[1716163200000,170.47676]]}};