var exchangeChartTodayDatas = {"ZARJPY=X":{"stocks":[[1716163200000,8.571],[1716163500000,8.572],[1716163800000,8.571],[1716164100000,8.573],[1716164400000,8.574],[1716165000000,8.578],[1716165600000,8.576],[1716166200000,8.578],[1716166500000,8.579],[1716166800000,8.58],[1716167100000,8.584],[1716167400000,8.581],[1716167700000,8.58],[1716168000000,8.575],[1716168300000,8.576]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716165000000,""],[1716165600000,8.5744],[1716166200000,8.5758],[1716166500000,8.577],[1716166800000,8.5782],[1716167100000,8.5794],[1716167400000,8.5804],[1716167700000,8.5808],[1716168000000,8.58],[1716168300000,8.5792]]},"USDJPY=X":{"stocks":[[1716163200000,155.79],[1716163500000,155.828],[1716163800000,155.821],[1716164100000,155.852],[1716164400000,155.853],[1716164700000,155.833],[1716165000000,155.822],[1716165300000,155.808],[1716165600000,155.806],[1716165900000,155.784],[1716166200000,155.819],[1716166500000,155.84],[1716166800000,155.904],[1716167100000,155.926],[1716167400000,155.889],[1716167700000,155.86],[1716168000000,155.823],[1716168300000,155.821],[1716168600000,155.896],[1716168900000,155.893]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,155.8362],[1716165300000,155.8336],[1716165600000,155.8244],[1716165900000,155.8106],[1716166200000,155.8078],[1716166500000,155.8114],[1716166800000,155.8306],[1716167100000,155.8546],[1716167400000,155.8756],[1716167700000,155.8838],[1716168000000,155.8804],[1716168300000,155.8638],[1716168600000,155.8578],[1716168900000,155.8586]]},"EURJPY=X":{"stocks":[[1716163200000,169.387],[1716163500000,169.419],[1716163800000,169.382],[1716164100000,169.404],[1716164400000,169.439],[1716164700000,169.448],[1716165000000,169.467],[1716165300000,169.452],[1716165600000,169.423],[1716165900000,169.413],[1716166200000,169.461],[1716166500000,169.485],[1716166800000,169.529],[1716167100000,169.566],[1716167400000,169.537],[1716167700000,169.501],[1716168000000,169.444],[1716168300000,169.459],[1716168600000,169.519],[1716168900000,169.514]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,169.428],[1716165300000,169.442],[1716165600000,169.4458],[1716165900000,169.4406],[1716166200000,169.4432],[1716166500000,169.4468],[1716166800000,169.4622],[1716167100000,169.4908],[1716167400000,169.5156],[1716167700000,169.5236],[1716168000000,169.5154],[1716168300000,169.5014],[1716168600000,169.492],[1716168900000,169.4874]]},"EURUSD=X":{"stocks":[[1716163200000,1.08725],[1716163500000,1.08721],[1716163800000,1.08703],[1716164100000,1.08698],[1716164400000,1.08718],[1716164700000,1.08735],[1716165000000,1.08756],[1716165300000,1.08752],[1716165600000,1.08736],[1716165900000,1.08751],[1716166200000,1.08754],[1716166500000,1.08749],[1716166800000,1.08736],[1716167100000,1.08744],[1716167400000,1.08755],[1716167700000,1.08748],[1716168000000,1.08737],[1716168300000,1.08751],[1716168600000,1.08735]],"move5":[[1716163200000,""],[1716163500000,""],[1716163800000,""],[1716164100000,""],[1716164400000,""],[1716164700000,""],[1716165000000,1.08722],[1716165300000,1.087318],[1716165600000,1.087394],[1716165900000,1.08746],[1716166200000,1.087498],[1716166500000,1.087484],[1716166800000,1.087452],[1716167100000,1.087468],[1716167400000,1.087476],[1716167700000,1.087464],[1716168000000,1.08744],[1716168300000,1.08747],[1716168600000,1.087452]]}};var exchangeChartDatas = {"ZARJPY=X":{"stocks":[[1621382400000,7.738],[1621468800000,7.769],[1621555200000,7.794],[1621814400000,7.805],[1621900800000,7.835],[1621987200000,7.922],[1622073600000,7.97],[1622160000000,7.964],[1622419200000,7.968],[1622505600000,7.949],[1622592000000,8.096],[1622678400000,8.083],[1622764800000,8.149],[1623024000000,8.072],[1623110400000,8.057],[1623196800000,7.974],[1623283200000,8.031],[1623369600000,7.975],[1623628800000,7.978],[1623715200000,7.983],[1623801600000,7.891],[1623888000000,7.806],[1623974400000,7.669],[1624233600000,7.746],[1624320000000,7.751],[1624406400000,7.789],[1624492800000,7.797],[1624579200000,7.824],[1624838400000,7.746],[1624924800000,7.696],[1625011200000,7.77],[1625097600000,7.708],[1625184000000,7.785],[1625443200000,7.769],[1625529600000,7.69],[1625616000000,7.722],[1625702400000,7.662],[1625788800000,7.728],[1626048000000,7.652],[1626134400000,7.497],[1626220800000,7.581],[1626307200000,7.528],[1626393600000,7.628],[1626652800000,7.5],[1626739200000,7.501],[1626825600000,7.557],[1626912000000,7.481],[1626998400000,7.434],[1627257600000,7.455],[1627344000000,7.414],[1627430400000,7.442],[1627516800000,7.505],[1627603200000,7.491],[1627862400000,7.549],[1627948800000,7.606],[1628035200000,7.613],[1628121600000,7.55],[1628208000000,7.517],[1628467200000,7.45],[1628553600000,7.463],[1628640000000,7.528],[1628726400000,7.461],[1628812800000,7.44],[1629072000000,7.355],[1629158400000,7.341],[1629244800000,7.33],[1629331200000,7.202],[1629417600000,7.165],[1629676800000,7.236],[1629763200000,7.3],[1629849600000,7.345],[1629936000000,7.363],[1630022400000,7.447],[1630281600000,7.493],[1630368000000,7.565],[1630454400000,7.629],[1630540800000,7.601],[1630627200000,7.661],[1630886400000,7.705],[1630972800000,7.7],[1631059200000,7.758],[1631145600000,7.714],[1631232000000,7.731],[1631491200000,7.767],[1631577600000,7.653],[1631664000000,7.58],[1631750400000,7.505],[1631836800000,7.439],[1632096000000,7.386],[1632182400000,7.342],[1632268800000,7.403],[1632355200000,7.468],[1632441600000,7.397],[1632700800000,7.408],[1632787200000,7.374],[1632873600000,7.364],[1632960000000,7.382],[1633046400000,7.46],[1633305600000,7.366],[1633392000000,7.42],[1633478400000,7.425],[1633564800000,7.461],[1633651200000,7.505],[1633910400000,7.514],[1633996800000,7.578],[1634083200000,7.645],[1634169600000,7.686],[1634256000000,7.807],[1634515200000,7.779],[1634601600000,7.873],[1634688000000,7.926],[1634774400000,7.749],[1634860800000,7.648],[1635120000000,7.718],[1635206400000,7.681],[1635292800000,7.539],[1635379200000,7.496],[1635465600000,7.463],[1635724800000,7.381],[1635811200000,7.376],[1635897600000,7.464],[1635984000000,7.469],[1636070400000,7.529],[1636329600000,7.582],[1636416000000,7.49],[1636502400000,7.366],[1636588800000,7.434],[1636675200000,7.413],[1636934400000,7.484],[1637020800000,7.393],[1637107200000,7.36],[1637193600000,7.293],[1637280000000,7.229],[1637539200000,7.236],[1637625600000,7.258],[1637712000000,7.253],[1637798400000,7.128],[1637884800000,6.954],[1638144000000,7.038],[1638230400000,7.112],[1638316800000,7.03],[1638403200000,7.088],[1638489600000,7.004],[1638748800000,7.122],[1638835200000,7.145],[1638921600000,7.23],[1639008000000,7.099],[1639094400000,7.086],[1639353600000,7.083],[1639440000000,7.056],[1639526400000,7.127],[1639612800000,7.124],[1639699200000,7.141],[1639958400000,7.189],[1640044800000,7.187],[1640131200000,7.251],[1640217600000,7.299],[1640304000000,7.337],[1640563200000,7.382],[1640649600000,7.273],[1640736000000,7.204],[1640822400000,7.213],[1640908800000,7.21],[1641168000000,7.258],[1641254400000,7.241],[1641340800000,7.294],[1641427200000,7.352],[1641513600000,7.409],[1641772800000,7.34],[1641859200000,7.417],[1641945600000,7.477],[1642032000000,7.396],[1642118400000,7.416],[1642377600000,7.438],[1642464000000,7.374],[1642550400000,7.452],[1642636800000,7.477],[1642723200000,7.517],[1642982400000,7.458],[1643068800000,7.458],[1643155200000,7.471],[1643241600000,7.445],[1643328000000,7.372],[1643587200000,7.474],[1643673600000,7.501],[1643760000000,7.451],[1643846400000,7.521],[1643932800000,7.452],[1644192000000,7.413],[1644278400000,7.515],[1644364800000,7.584],[1644451200000,7.641],[1644537600000,7.571],[1644796800000,7.63],[1644883200000,7.644],[1644969600000,7.681],[1645056000000,7.652],[1645142400000,7.594],[1645401600000,7.552],[1645488000000,7.627],[1645574400000,7.594],[1645660800000,7.511],[1645747200000,7.616],[1646006400000,7.471],[1646092800000,7.443],[1646179200000,7.529],[1646265600000,7.587],[1646352000000,7.488],[1646611200000,7.501],[1646697600000,7.555],[1646784000000,7.709],[1646870400000,7.701],[1646956800000,7.791],[1647216000000,7.799],[1647302400000,7.825],[1647388800000,7.955],[1647475200000,7.934],[1647561600000,7.955],[1647820800000,7.998],[1647907200000,8.171],[1647993600000,8.193],[1648080000000,8.416],[1648166400000,8.386],[1648425600000,8.418],[1648512000000,8.464],[1648598400000,8.415],[1648684800000,8.326],[1648771200000,8.358],[1649030400000,8.404],[1649116800000,8.412],[1649203200000,8.418],[1649289600000,8.411],[1649376000000,8.477],[1649635200000,8.59],[1649721600000,8.626],[1649808000000,8.611],[1649894400000,8.596],[1649980800000,8.641],[1650240000000,8.655],[1650326400000,8.626],[1650412800000,8.505],[1650499200000,8.333],[1650585600000,8.23],[1650844800000,8.125],[1650931200000,8.009],[1651017600000,8.061],[1651104000000,8.168],[1651190400000,8.205],[1651449600000,8.064],[1651536000000,8.234],[1651622400000,8.332],[1651708800000,8.134],[1651795200000,8.152],[1652054400000,8.027],[1652140800000,8.072],[1652227200000,8.061],[1652313600000,7.984],[1652400000000,7.984],[1652659200000,7.974],[1652745600000,8.122],[1652832000000,7.958],[1652918400000,8.059],[1653004800000,8.062],[1653350400000,8.096],[1653436800000,8.076],[1653523200000,8.085],[1653609600000,8.139],[1653868800000,8.244],[1653955200000,8.22],[1654041600000,8.347],[1654128000000,8.395],[1654214400000,8.409],[1654473600000,8.55],[1654560000000,8.628],[1654646400000,8.787],[1654732800000,8.672],[1654819200000,8.467],[1655078400000,8.31],[1655164800000,8.43],[1655251200000,8.508],[1655337600000,8.266],[1655424000000,8.409],[1655683200000,8.417],[1655769600000,8.554],[1655856000000,8.53],[1655942400000,8.44],[1656028800000,8.55],[1656288000000,8.532],[1656374400000,8.457],[1656460800000,8.411],[1656547200000,8.334],[1656633600000,8.271],[1656892800000,8.311],[1656979200000,8.187],[1657065600000,8.091],[1657152000000,8.121],[1657238400000,8.063],[1657497600000,8.034],[1657584000000,8.026],[1657670400000,8.098],[1657756800000,8.101],[1657843200000,8.113],[1658102400000,8.067],[1658188800000,8.081],[1658275200000,8.066],[1658361600000,8.048],[1658448000000,8.078],[1658707200000,8.12],[1658793600000,8.099],[1658880000000,8.157],[1658966400000,8.116],[1659052800000,8.019],[1659312000000,7.962],[1659398400000,7.913],[1659484800000,7.963],[1659571200000,7.975],[1659657600000,8.041],[1659916800000,8.088],[1660003200000,8.13],[1660089600000,8.191],[1660176000000,8.177],[1660262400000,8.239],[1660521600000,8.098],[1660608000000,8.193],[1660694400000,8.099],[1660780800000,8.042],[1660867200000,8.044],[1661126400000,8.088],[1661212800000,8.039],[1661299200000,8.082],[1661385600000,8.153],[1661472000000,8.136],[1661731200000,8.219],[1661817600000,8.166],[1661904000000,8.127],[1661990400000,8.107],[1662076800000,8.099],[1662336000000,8.173],[1662422400000,8.263],[1662508800000,8.343],[1662595200000,8.211],[1662681600000,8.231],[1662940800000,8.33],[1663027200000,8.278],[1663113600000,8.167],[1663200000000,8.157],[1663286400000,8.114],[1663545600000,8.101],[1663632000000,8.101],[1663718400000,8.129],[1663804800000,8.085],[1663891200000,7.981],[1664150400000,7.993],[1664236800000,8.027],[1664323200000,8.081],[1664409600000,8.011],[1664496000000,8],[1664755200000,8.095],[1664841600000,8.153],[1664928000000,8.1],[1665014400000,8.058],[1665100800000,8.005],[1665360000000,8.044],[1665446400000,8.019],[1665532800000,8.008],[1665619200000,8.071],[1665705600000,8.099],[1665964800000,8.239],[1666051200000,8.251],[1666137600000,8.171],[1666224000000,8.196],[1666310400000,8.15],[1666569600000,8.08],[1666656000000,8.121],[1666742400000,8.146],[1666828800000,8.126],[1666915200000,8.12],[1667174400000,8.102],[1667260800000,8.112],[1667347200000,8.086],[1667433600000,8.054],[1667520000000,8.189],[1667779200000,8.265],[1667865600000,8.199],[1667952000000,8.221],[1668038400000,8.118],[1668124800000,8.043],[1668384000000,8.094],[1668470400000,8.017],[1668556800000,8.073],[1668643200000,8.076],[1668729600000,8.129],[1668988800000,8.191],[1669075200000,8.176],[1669161600000,8.195],[1669248000000,8.123],[1669334400000,8.13],[1669593600000,8.088],[1669680000000,8.157],[1669766400000,7.997],[1669852800000,7.671],[1669939200000,7.649],[1670198400000,7.817],[1670284800000,7.883],[1670371200000,7.933],[1670457600000,7.945],[1670544000000,7.858],[1670803200000,7.812],[1670889600000,7.842],[1670976000000,7.864],[1671062400000,7.857],[1671148800000,7.754],[1671408000000,7.881],[1671494400000,7.611],[1671580800000,7.695],[1671667200000,7.711],[1671753600000,7.804],[1672012800000,7.782],[1672099200000,7.743],[1672185600000,7.815],[1672272000000,7.846],[1672358400000,7.702],[1672617600000,7.678],[1672704000000,7.691],[1672790400000,7.819],[1672876800000,7.761],[1672963200000,7.72],[1673222400000,7.767],[1673308800000,7.758],[1673395200000,7.799],[1673481600000,7.723],[1673568000000,7.595],[1673827200000,7.519],[1673913600000,7.509],[1674000000000,7.508],[1674086400000,7.426],[1674172800000,7.568],[1674432000000,7.594],[1674518400000,7.568],[1674604800000,7.545],[1674691200000,7.553],[1674777600000,7.541],[1675036800000,7.5],[1675123200000,7.468],[1675209600000,7.548],[1675296000000,7.534],[1675382400000,7.503],[1675641600000,7.503],[1675728000000,7.463],[1675814400000,7.395],[1675900800000,7.395],[1675987200000,7.345],[1676246400000,7.405],[1676332800000,7.427],[1676419200000,7.419],[1676505600000,7.377],[1676592000000,7.429],[1676851200000,7.425],[1676937600000,7.376],[1677024000000,7.392],[1677110400000,7.382],[1677196800000,7.406],[1677456000000,7.396],[1677542400000,7.431],[1677628800000,7.512],[1677715200000,7.502],[1677801600000,7.482],[1678060800000,7.447],[1678147200000,7.372],[1678233600000,7.381],[1678320000000,7.334],[1678406400000,7.367],[1678665600000,7.303],[1678752000000,7.406],[1678838400000,7.219],[1678924800000,7.244],[1679011200000,7.153],[1679270400000,7.09],[1679356800000,7.131],[1679443200000,7.196],[1679529600000,7.216],[1679616000000,7.191],[1679875200000,7.162],[1679961600000,7.213],[1680048000000,7.323],[1680134400000,7.469],[1680220800000,7.457],[1680480000000,7.421],[1680566400000,7.328],[1680652800000,7.237],[1680739200000,7.201],[1680825600000,7.24],[1681084800000,7.219],[1681171200000,7.266],[1681257600000,7.214],[1681344000000,7.336],[1681430400000,7.382],[1681689600000,7.337],[1681776000000,7.373],[1681862400000,7.404],[1681948800000,7.426],[1682035200000,7.413],[1682294400000,7.379],[1682380800000,7.285],[1682467200000,7.266],[1682553600000,7.297],[1682640000000,7.439],[1682899200000,7.465],[1682985600000,7.378],[1683072000000,7.343],[1683158400000,7.33],[1683244800000,7.32],[1683504000000,7.37],[1683590400000,7.256],[1683676800000,7.103],[1683763200000,7.006],[1683849600000,7.018],[1684108800000,7.15],[1684195200000,7.143],[1684281600000,7.138],[1684368000000,7.165],[1684454400000,7.089],[1684713600000,7.194],[1684800000000,7.212],[1684886400000,7.224],[1684972800000,7.066],[1685059200000,7.143],[1685318400000,7.136],[1685404800000,7.096],[1685491200000,7.046],[1685577600000,7.063],[1685664000000,7.169],[1685923200000,7.225],[1686009600000,7.262],[1686096000000,7.327],[1686182400000,7.358],[1686268800000,7.441],[1686528000000,7.508],[1686614400000,7.517],[1686700800000,7.638],[1686787200000,7.689],[1686873600000,7.792],[1687132800000,7.799],[1687219200000,7.684],[1687305600000,7.728],[1687392000000,7.722],[1687478400000,7.664],[1687737600000,7.682],[1687824000000,7.76],[1687910400000,7.731],[1687996800000,7.713],[1688083200000,7.66],[1688342400000,7.699],[1688428800000,7.74],[1688515200000,7.683],[1688601600000,7.532],[1688688000000,7.524],[1688947200000,7.506],[1689033600000,7.575],[1689120000000,7.619],[1689206400000,7.684],[1689292800000,7.666],[1689552000000,7.688],[1689638400000,7.776],[1689724800000,7.809],[1689811200000,7.796],[1689897600000,7.882],[1690156800000,7.973],[1690243200000,8.022],[1690329600000,7.956],[1690416000000,7.786],[1690502400000,8.006],[1690761600000,7.957],[1690848000000,7.814],[1690934400000,7.756],[1691020800000,7.635],[1691107200000,7.67],[1691366400000,7.598],[1691452800000,7.561],[1691539200000,7.563],[1691625600000,7.676],[1691712000000,7.642],[1691971200000,7.617],[1692057600000,7.594],[1692144000000,7.623],[1692230400000,7.631],[1692316800000,7.648],[1692576000000,7.701],[1692662400000,7.745],[1692748800000,7.82],[1692835200000,7.752],[1692921600000,7.856],[1693180800000,7.872],[1693267200000,7.891],[1693353600000,7.806],[1693440000000,7.706],[1693526400000,7.757],[1693785600000,7.657],[1693872000000,7.688],[1693958400000,7.681],[1694044800000,7.681],[1694131200000,7.723],[1694390400000,7.758],[1694476800000,7.768],[1694563200000,7.824],[1694649600000,7.741],[1694736000000,7.787],[1694995200000,7.753],[1695081600000,7.76],[1696982400000,7.912],[1697068800000,7.864],[1697155200000,7.857],[1697414400000,7.958],[1697500800000,7.959],[1697587200000,7.888],[1697673600000,7.874],[1697760000000,7.874],[1698019200000,7.893],[1698105600000,7.869],[1698192000000,7.838],[1698278400000,7.932],[1698364800000,7.933],[1698624000000,7.906],[1698710400000,8.107],[1698796800000,8.131],[1698883200000,8.164],[1698969600000,8.176],[1699228800000,8.189],[1699315200000,8.19],[1699401600000,8.152],[1699488000000,8.101],[1699574400000,8.089],[1699833600000,8.1],[1699920000000,8.248],[1700006400000,8.311],[1700092800000,8.193],[1700179200000,8.155],[1700438400000,8.083],[1700524800000,7.946],[1700611200000,7.909],[1700697600000,7.941],[1700784000000,7.952],[1701043200000,7.951],[1701129600000,7.906],[1701216000000,7.841],[1701302400000,7.843],[1701388800000,7.868],[1701648000000,7.822],[1701734400000,7.754],[1701820800000,7.753],[1701907200000,7.64],[1701993600000,7.639],[1702252800000,7.653],[1702339200000,7.653],[1702425600000,7.647],[1702512000000,7.756],[1702598400000,7.77],[1702857600000,7.671],[1702944000000,7.84],[1703030400000,7.838],[1703116800000,7.735],[1703203200000,7.693],[1703462400000,7.687],[1703548800000,7.63],[1703635200000,7.673],[1703721600000,7.593],[1703808000000,7.699],[1704153600000,7.65],[1704240000000,7.639],[1704326400000,7.732],[1704412800000,7.734],[1704672000000,7.754],[1704758400000,7.738],[1704844800000,7.804],[1704931200000,7.768],[1705017600000,7.764],[1705276800000,7.801],[1705363200000,7.759],[1705449600000,7.745],[1705536000000,7.819],[1705622400000,7.776],[1705881600000,7.706],[1705968000000,7.781],[1706054400000,7.803],[1706140800000,7.817],[1706227200000,7.878],[1706486400000,7.835],[1706572800000,7.836],[1706659200000,7.857],[1706745600000,7.876],[1706832000000,7.843],[1707091200000,7.783],[1707177600000,7.846],[1707264000000,7.823],[1707350400000,7.862],[1707436800000,7.843],[1707696000000,7.875],[1707782400000,7.875],[1707868800000,7.896],[1707955200000,7.909],[1708041600000,7.954],[1708300800000,7.918],[1708387200000,7.917],[1708473600000,7.948],[1708560000000,7.846],[1708646400000,7.794],[1708905600000,7.795],[1708992000000,7.875],[1709078400000,7.807],[1709164800000,7.811],[1709251200000,7.856],[1709510400000,7.898],[1709596800000,7.903],[1709683200000,7.927],[1709769600000,7.911],[1709856000000,7.85],[1710115200000,7.853],[1710201600000,7.901],[1710288000000,7.944],[1710374400000,7.908],[1710460800000,7.939],[1710720000000,7.86],[1710806400000,7.972],[1710892800000,8.06],[1710979200000,8.046],[1711065600000,7.96],[1711324800000,8.005],[1711411200000,7.974],[1711497600000,7.983],[1711584000000,7.991],[1711670400000,8.009],[1711929600000,7.993],[1712016000000,8.066],[1712102400000,8.113],[1712188800000,8.081],[1712275200000,8.107],[1712534400000,8.142],[1712620800000,8.218],[1712707200000,8.133],[1712793600000,8.178],[1712880000000,8.111],[1713139200000,8.116],[1713225600000,8.119],[1713312000000,8.113],[1713398400000,8.059],[1713484800000,8.086],[1713744000000,8.062],[1713830400000,8.093],[1713916800000,8.066],[1714003200000,8.135],[1714348800000,8.371],[1714435200000,8.385],[1714521600000,8.38],[1714608000000,8.242],[1714694400000,8.252],[1714953600000,8.339],[1715040000000,8.354],[1715126400000,8.364],[1715212800000,8.409],[1715299200000,8.448],[1715558400000,8.508],[1715644800000,8.501],[1715731200000,8.447],[1715817600000,8.544],[1715904000000,8.567],[1716163200000,8.576]],"move5":[[1622073600000,7.8652],[1622160000000,7.8992],[1622419200000,7.9318],[1622505600000,7.9546],[1622592000000,7.9894],[1622678400000,8.012],[1622764800000,8.049],[1623024000000,8.0698],[1623110400000,8.0914],[1623196800000,8.067],[1623283200000,8.0566],[1623369600000,8.0218],[1623628800000,8.003],[1623715200000,7.9882],[1623801600000,7.9716],[1623888000000,7.9266],[1623974400000,7.8654],[1624233600000,7.819],[1624320000000,7.7726],[1624406400000,7.7522],[1624492800000,7.7504],[1624579200000,7.7814],[1624838400000,7.7814],[1624924800000,7.7704],[1625011200000,7.7666],[1625097600000,7.7488],[1625184000000,7.741],[1625443200000,7.7456],[1625529600000,7.7444],[1625616000000,7.7348],[1625702400000,7.7256],[1625788800000,7.7142],[1626048000000,7.6908],[1626134400000,7.6522],[1626220800000,7.624],[1626307200000,7.5972],[1626393600000,7.5772],[1626652800000,7.5468],[1626739200000,7.5476],[1626825600000,7.5428],[1626912000000,7.5334],[1626998400000,7.4946],[1627257600000,7.4856],[1627344000000,7.4682],[1627430400000,7.4452],[1627516800000,7.45],[1627603200000,7.4614],[1627862400000,7.4802],[1627948800000,7.5186],[1628035200000,7.5528],[1628121600000,7.5618],[1628208000000,7.567],[1628467200000,7.5472],[1628553600000,7.5186],[1628640000000,7.5016],[1628726400000,7.4838],[1628812800000,7.4684],[1629072000000,7.4494],[1629158400000,7.425],[1629244800000,7.3854],[1629331200000,7.3336],[1629417600000,7.2786],[1629676800000,7.2548],[1629763200000,7.2466],[1629849600000,7.2496],[1629936000000,7.2818],[1630022400000,7.3382],[1630281600000,7.3896],[1630368000000,7.4426],[1630454400000,7.4994],[1630540800000,7.547],[1630627200000,7.5898],[1630886400000,7.6322],[1630972800000,7.6592],[1631059200000,7.685],[1631145600000,7.7076],[1631232000000,7.7216],[1631491200000,7.734],[1631577600000,7.7246],[1631664000000,7.689],[1631750400000,7.6472],[1631836800000,7.5888],[1632096000000,7.5126],[1632182400000,7.4504],[1632268800000,7.415],[1632355200000,7.4076],[1632441600000,7.3992],[1632700800000,7.4036],[1632787200000,7.41],[1632873600000,7.4022],[1632960000000,7.385],[1633046400000,7.3976],[1633305600000,7.3892],[1633392000000,7.3984],[1633478400000,7.4106],[1633564800000,7.4264],[1633651200000,7.4354],[1633910400000,7.465],[1633996800000,7.4966],[1634083200000,7.5406],[1634169600000,7.5856],[1634256000000,7.646],[1634515200000,7.699],[1634601600000,7.758],[1634688000000,7.8142],[1634774400000,7.8268],[1634860800000,7.795],[1635120000000,7.7828],[1635206400000,7.7444],[1635292800000,7.667],[1635379200000,7.6164],[1635465600000,7.5794],[1635724800000,7.512],[1635811200000,7.451],[1635897600000,7.436],[1635984000000,7.4306],[1636070400000,7.4438],[1636329600000,7.484],[1636416000000,7.5068],[1636502400000,7.4872],[1636588800000,7.4802],[1636675200000,7.457],[1636934400000,7.4374],[1637020800000,7.418],[1637107200000,7.4168],[1637193600000,7.3886],[1637280000000,7.3518],[1637539200000,7.3022],[1637625600000,7.2752],[1637712000000,7.2538],[1637798400000,7.2208],[1637884800000,7.1658],[1638144000000,7.1262],[1638230400000,7.097],[1638316800000,7.0524],[1638403200000,7.0444],[1638489600000,7.0544],[1638748800000,7.0712],[1638835200000,7.0778],[1638921600000,7.1178],[1639008000000,7.12],[1639094400000,7.1364],[1639353600000,7.1286],[1639440000000,7.1108],[1639526400000,7.0902],[1639612800000,7.0952],[1639699200000,7.1062],[1639958400000,7.1274],[1640044800000,7.1536],[1640131200000,7.1784],[1640217600000,7.2134],[1640304000000,7.2526],[1640563200000,7.2912],[1640649600000,7.3084],[1640736000000,7.299],[1640822400000,7.2818],[1640908800000,7.2564],[1641168000000,7.2316],[1641254400000,7.2252],[1641340800000,7.2432],[1641427200000,7.271],[1641513600000,7.3108],[1641772800000,7.3272],[1641859200000,7.3624],[1641945600000,7.399],[1642032000000,7.4078],[1642118400000,7.4092],[1642377600000,7.4288],[1642464000000,7.4202],[1642550400000,7.4152],[1642636800000,7.4314],[1642723200000,7.4516],[1642982400000,7.4556],[1643068800000,7.4724],[1643155200000,7.4762],[1643241600000,7.4698],[1643328000000,7.4408],[1643587200000,7.444],[1643673600000,7.4526],[1643760000000,7.4486],[1643846400000,7.4638],[1643932800000,7.4798],[1644192000000,7.4676],[1644278400000,7.4704],[1644364800000,7.497],[1644451200000,7.521],[1644537600000,7.5448],[1644796800000,7.5882],[1644883200000,7.614],[1644969600000,7.6334],[1645056000000,7.6356],[1645142400000,7.6402],[1645401600000,7.6246],[1645488000000,7.6212],[1645574400000,7.6038],[1645660800000,7.5756],[1645747200000,7.58],[1646006400000,7.5638],[1646092800000,7.527],[1646179200000,7.514],[1646265600000,7.5292],[1646352000000,7.5036],[1646611200000,7.5096],[1646697600000,7.532],[1646784000000,7.568],[1646870400000,7.5908],[1646956800000,7.6514],[1647216000000,7.711],[1647302400000,7.765],[1647388800000,7.8142],[1647475200000,7.8608],[1647561600000,7.8936],[1647820800000,7.9334],[1647907200000,8.0026],[1647993600000,8.0502],[1648080000000,8.1466],[1648166400000,8.2328],[1648425600000,8.3168],[1648512000000,8.3754],[1648598400000,8.4198],[1648684800000,8.4018],[1648771200000,8.3962],[1649030400000,8.3934],[1649116800000,8.383],[1649203200000,8.3836],[1649289600000,8.4006],[1649376000000,8.4244],[1649635200000,8.4616],[1649721600000,8.5044],[1649808000000,8.543],[1649894400000,8.58],[1649980800000,8.6128],[1650240000000,8.6258],[1650326400000,8.6258],[1650412800000,8.6046],[1650499200000,8.552],[1650585600000,8.4698],[1650844800000,8.3638],[1650931200000,8.2404],[1651017600000,8.1516],[1651104000000,8.1186],[1651190400000,8.1136],[1651449600000,8.1014],[1651536000000,8.1464],[1651622400000,8.2006],[1651708800000,8.1938],[1651795200000,8.1832],[1652054400000,8.1758],[1652140800000,8.1434],[1652227200000,8.0892],[1652313600000,8.0592],[1652400000000,8.0256],[1652659200000,8.015],[1652745600000,8.025],[1652832000000,8.0044],[1652918400000,8.0194],[1653004800000,8.035],[1653350400000,8.0594],[1653436800000,8.0502],[1653523200000,8.0756],[1653609600000,8.0916],[1653868800000,8.128],[1653955200000,8.1528],[1654041600000,8.207],[1654128000000,8.269],[1654214400000,8.323],[1654473600000,8.3842],[1654560000000,8.4658],[1654646400000,8.5538],[1654732800000,8.6092],[1654819200000,8.6208],[1655078400000,8.5728],[1655164800000,8.5332],[1655251200000,8.4774],[1655337600000,8.3962],[1655424000000,8.3846],[1655683200000,8.406],[1655769600000,8.4308],[1655856000000,8.4352],[1655942400000,8.47],[1656028800000,8.4982],[1656288000000,8.5212],[1656374400000,8.5018],[1656460800000,8.478],[1656547200000,8.4568],[1656633600000,8.401],[1656892800000,8.3568],[1656979200000,8.3028],[1657065600000,8.2388],[1657152000000,8.1962],[1657238400000,8.1546],[1657497600000,8.0992],[1657584000000,8.067],[1657670400000,8.0684],[1657756800000,8.0644],[1657843200000,8.0744],[1658102400000,8.081],[1658188800000,8.092],[1658275200000,8.0856],[1658361600000,8.075],[1658448000000,8.068],[1658707200000,8.0786],[1658793600000,8.0822],[1658880000000,8.1004],[1658966400000,8.114],[1659052800000,8.1022],[1659312000000,8.0706],[1659398400000,8.0334],[1659484800000,7.9946],[1659571200000,7.9664],[1659657600000,7.9708],[1659916800000,7.996],[1660003200000,8.0394],[1660089600000,8.085],[1660176000000,8.1254],[1660262400000,8.165],[1660521600000,8.167],[1660608000000,8.1796],[1660694400000,8.1612],[1660780800000,8.1342],[1660867200000,8.0952],[1661126400000,8.0932],[1661212800000,8.0624],[1661299200000,8.059],[1661385600000,8.0812],[1661472000000,8.0996],[1661731200000,8.1258],[1661817600000,8.1512],[1661904000000,8.1602],[1661990400000,8.151],[1662076800000,8.1436],[1662336000000,8.1344],[1662422400000,8.1538],[1662508800000,8.197],[1662595200000,8.2178],[1662681600000,8.2442],[1662940800000,8.2756],[1663027200000,8.2786],[1663113600000,8.2434],[1663200000000,8.2326],[1663286400000,8.2092],[1663545600000,8.1634],[1663632000000,8.128],[1663718400000,8.1204],[1663804800000,8.106],[1663891200000,8.0794],[1664150400000,8.0578],[1664236800000,8.043],[1664323200000,8.0334],[1664409600000,8.0186],[1664496000000,8.0224],[1664755200000,8.0428],[1664841600000,8.068],[1664928000000,8.0718],[1665014400000,8.0812],[1665100800000,8.0822],[1665360000000,8.072],[1665446400000,8.0452],[1665532800000,8.0268],[1665619200000,8.0294],[1665705600000,8.0482],[1665964800000,8.0872],[1666051200000,8.1336],[1666137600000,8.1662],[1666224000000,8.1912],[1666310400000,8.2014],[1666569600000,8.1696],[1666656000000,8.1436],[1666742400000,8.1386],[1666828800000,8.1246],[1666915200000,8.1186],[1667174400000,8.123],[1667260800000,8.1212],[1667347200000,8.1092],[1667433600000,8.0948],[1667520000000,8.1086],[1667779200000,8.1412],[1667865600000,8.1586],[1667952000000,8.1856],[1668038400000,8.1984],[1668124800000,8.1692],[1668384000000,8.135],[1668470400000,8.0986],[1668556800000,8.069],[1668643200000,8.0606],[1668729600000,8.0778],[1668988800000,8.0972],[1669075200000,8.129],[1669161600000,8.1534],[1669248000000,8.1628],[1669334400000,8.163],[1669593600000,8.1424],[1669680000000,8.1386],[1669766400000,8.099],[1669852800000,8.0086],[1669939200000,7.9124],[1670198400000,7.8582],[1670284800000,7.8034],[1670371200000,7.7906],[1670457600000,7.8454],[1670544000000,7.8872],[1670803200000,7.8862],[1670889600000,7.878],[1670976000000,7.8642],[1671062400000,7.8466],[1671148800000,7.8258],[1671408000000,7.8396],[1671494400000,7.7934],[1671580800000,7.7596],[1671667200000,7.7304],[1671753600000,7.7404],[1672012800000,7.7206],[1672099200000,7.747],[1672185600000,7.771],[1672272000000,7.798],[1672358400000,7.7776],[1672617600000,7.7568],[1672704000000,7.7464],[1672790400000,7.7472],[1672876800000,7.7302],[1672963200000,7.7338],[1673222400000,7.7516],[1673308800000,7.765],[1673395200000,7.761],[1673481600000,7.7534],[1673568000000,7.7284],[1673827200000,7.6788],[1673913600000,7.629],[1674000000000,7.5708],[1674086400000,7.5114],[1674172800000,7.506],[1674432000000,7.521],[1674518400000,7.5328],[1674604800000,7.5402],[1674691200000,7.5656],[1674777600000,7.5602],[1675036800000,7.5414],[1675123200000,7.5214],[1675209600000,7.522],[1675296000000,7.5182],[1675382400000,7.5106],[1675641600000,7.5112],[1675728000000,7.5102],[1675814400000,7.4796],[1675900800000,7.4518],[1675987200000,7.4202],[1676246400000,7.4006],[1676332800000,7.3934],[1676419200000,7.3982],[1676505600000,7.3946],[1676592000000,7.4114],[1676851200000,7.4154],[1676937600000,7.4052],[1677024000000,7.3998],[1677110400000,7.4008],[1677196800000,7.3962],[1677456000000,7.3904],[1677542400000,7.4014],[1677628800000,7.4254],[1677715200000,7.4494],[1677801600000,7.4646],[1678060800000,7.4748],[1678147200000,7.463],[1678233600000,7.4368],[1678320000000,7.4032],[1678406400000,7.3802],[1678665600000,7.3514],[1678752000000,7.3582],[1678838400000,7.3258],[1678924800000,7.3078],[1679011200000,7.265],[1679270400000,7.2224],[1679356800000,7.1674],[1679443200000,7.1628],[1679529600000,7.1572],[1679616000000,7.1648],[1679875200000,7.1792],[1679961600000,7.1956],[1680048000000,7.221],[1680134400000,7.2716],[1680220800000,7.3248],[1680480000000,7.3766],[1680566400000,7.3996],[1680652800000,7.3824],[1680739200000,7.3288],[1680825600000,7.2854],[1681084800000,7.245],[1681171200000,7.2326],[1681257600000,7.228],[1681344000000,7.255],[1681430400000,7.2834],[1681689600000,7.307],[1681776000000,7.3284],[1681862400000,7.3664],[1681948800000,7.3844],[1682035200000,7.3906],[1682294400000,7.399],[1682380800000,7.3814],[1682467200000,7.3538],[1682553600000,7.328],[1682640000000,7.3332],[1682899200000,7.3504],[1682985600000,7.369],[1683072000000,7.3844],[1683158400000,7.391],[1683244800000,7.3672],[1683504000000,7.3482],[1683590400000,7.3238],[1683676800000,7.2758],[1683763200000,7.211],[1683849600000,7.1506],[1684108800000,7.1066],[1684195200000,7.084],[1684281600000,7.091],[1684368000000,7.1228],[1684454400000,7.137],[1684713600000,7.1458],[1684800000000,7.1596],[1684886400000,7.1768],[1684972800000,7.157],[1685059200000,7.1678],[1685318400000,7.1562],[1685404800000,7.133],[1685491200000,7.0974],[1685577600000,7.0968],[1685664000000,7.102],[1685923200000,7.1198],[1686009600000,7.153],[1686096000000,7.2092],[1686182400000,7.2682],[1686268800000,7.3226],[1686528000000,7.3792],[1686614400000,7.4302],[1686700800000,7.4924],[1686787200000,7.5586],[1686873600000,7.6288],[1687132800000,7.687],[1687219200000,7.7204],[1687305600000,7.7384],[1687392000000,7.745],[1687478400000,7.7194],[1687737600000,7.696],[1687824000000,7.7112],[1687910400000,7.7118],[1687996800000,7.71],[1688083200000,7.7092],[1688342400000,7.7126],[1688428800000,7.7086],[1688515200000,7.699],[1688601600000,7.6628],[1688688000000,7.6356],[1688947200000,7.597],[1689033600000,7.564],[1689120000000,7.5512],[1689206400000,7.5816],[1689292800000,7.61],[1689552000000,7.6464],[1689638400000,7.6866],[1689724800000,7.7246],[1689811200000,7.747],[1689897600000,7.7902],[1690156800000,7.8472],[1690243200000,7.8964],[1690329600000,7.9258],[1690416000000,7.9238],[1690502400000,7.9486],[1690761600000,7.9454],[1690848000000,7.9038],[1690934400000,7.8638],[1691020800000,7.8336],[1691107200000,7.7664],[1691366400000,7.6946],[1691452800000,7.644],[1691539200000,7.6054],[1691625600000,7.6136],[1691712000000,7.608],[1691971200000,7.6118],[1692057600000,7.6184],[1692144000000,7.6304],[1692230400000,7.6214],[1692316800000,7.6226],[1692576000000,7.6394],[1692662400000,7.6696],[1692748800000,7.709],[1692835200000,7.7332],[1692921600000,7.7748],[1693180800000,7.809],[1693267200000,7.8382],[1693353600000,7.8354],[1693440000000,7.8262],[1693526400000,7.8064],[1693785600000,7.7634],[1693872000000,7.7228],[1693958400000,7.6978],[1694044800000,7.6928],[1694131200000,7.686],[1694390400000,7.7062],[1694476800000,7.7222],[1694563200000,7.7508],[1694649600000,7.7628],[1694736000000,7.7756],[1694995200000,7.7746],[1695081600000,7.773],[1696982400000,7.7906],[1697068800000,7.8152],[1697155200000,7.8292],[1697414400000,7.8702],[1697500800000,7.91],[1697587200000,7.9052],[1697673600000,7.9072],[1697760000000,7.9106],[1698019200000,7.8976],[1698105600000,7.8796],[1698192000000,7.8696],[1698278400000,7.8812],[1698364800000,7.893],[1698624000000,7.8956],[1698710400000,7.9432],[1698796800000,8.0018],[1698883200000,8.0482],[1698969600000,8.0968],[1699228800000,8.1534],[1699315200000,8.17],[1699401600000,8.1742],[1699488000000,8.1616],[1699574400000,8.1442],[1699833600000,8.1264],[1699920000000,8.138],[1700006400000,8.1698],[1700092800000,8.1882],[1700179200000,8.2014],[1700438400000,8.198],[1700524800000,8.1376],[1700611200000,8.0572],[1700697600000,8.0068],[1700784000000,7.9662],[1701043200000,7.9398],[1701129600000,7.9318],[1701216000000,7.9182],[1701302400000,7.8986],[1701388800000,7.8818],[1701648000000,7.856],[1701734400000,7.8256],[1701820800000,7.808],[1701907200000,7.7674],[1701993600000,7.7216],[1702252800000,7.6878],[1702339200000,7.6676],[1702425600000,7.6464],[1702512000000,7.6696],[1702598400000,7.6958],[1702857600000,7.6994],[1702944000000,7.7368],[1703030400000,7.775],[1703116800000,7.7708],[1703203200000,7.7554],[1703462400000,7.7586],[1703548800000,7.7166],[1703635200000,7.6836],[1703721600000,7.6552],[1703808000000,7.6564],[1704153600000,7.649],[1704240000000,7.6508],[1704326400000,7.6626],[1704412800000,7.6908],[1704672000000,7.7018],[1704758400000,7.7194],[1704844800000,7.7524],[1704931200000,7.7596],[1705017600000,7.7656],[1705276800000,7.775],[1705363200000,7.7792],[1705449600000,7.7674],[1705536000000,7.7776],[1705622400000,7.78],[1705881600000,7.761],[1705968000000,7.7654],[1706054400000,7.777],[1706140800000,7.7766],[1706227200000,7.797],[1706486400000,7.8228],[1706572800000,7.8338],[1706659200000,7.8446],[1706745600000,7.8564],[1706832000000,7.8494],[1707091200000,7.839],[1707177600000,7.841],[1707264000000,7.8342],[1707350400000,7.8314],[1707436800000,7.8314],[1707696000000,7.8498],[1707782400000,7.8556],[1707868800000,7.8702],[1707955200000,7.8796],[1708041600000,7.9018],[1708300800000,7.9104],[1708387200000,7.9188],[1708473600000,7.9292],[1708560000000,7.9166],[1708646400000,7.8846],[1708905600000,7.86],[1708992000000,7.8516],[1709078400000,7.8234],[1709164800000,7.8164],[1709251200000,7.8288],[1709510400000,7.8494],[1709596800000,7.855],[1709683200000,7.879],[1709769600000,7.899],[1709856000000,7.8978],[1710115200000,7.8888],[1710201600000,7.8884],[1710288000000,7.8918],[1710374400000,7.8912],[1710460800000,7.909],[1710720000000,7.9104],[1710806400000,7.9246],[1710892800000,7.9478],[1710979200000,7.9754],[1711065600000,7.9796],[1711324800000,8.0086],[1711411200000,8.009],[1711497600000,7.9936],[1711584000000,7.9826],[1711670400000,7.9924],[1711929600000,7.99],[1712016000000,8.0084],[1712102400000,8.0344],[1712188800000,8.0524],[1712275200000,8.072],[1712534400000,8.1018],[1712620800000,8.1322],[1712707200000,8.1362],[1712793600000,8.1556],[1712880000000,8.1564],[1713139200000,8.1512],[1713225600000,8.1314],[1713312000000,8.1274],[1713398400000,8.1036],[1713484800000,8.0986],[1713744000000,8.0878],[1713830400000,8.0826],[1713916800000,8.0732],[1714003200000,8.0884],[1714348800000,8.1454],[1714435200000,8.21],[1714521600000,8.2674],[1714608000000,8.3026],[1714694400000,8.326],[1714953600000,8.3196],[1715040000000,8.3134],[1715126400000,8.3102],[1715212800000,8.3436],[1715299200000,8.3828],[1715558400000,8.4166],[1715644800000,8.446],[1715731200000,8.4626],[1715817600000,8.4896],[1715904000000,8.5134],[1716163200000,8.527]],"move25":[[1624492800000,7.92216],[1624579200000,7.92336],[1624838400000,7.921],[1624924800000,7.91544],[1625011200000,7.90936],[1625097600000,7.89888],[1625184000000,7.89172],[1625443200000,7.88376],[1625529600000,7.8734],[1625616000000,7.85844],[1625702400000,7.8416],[1625788800000,7.82476],[1626048000000,7.80796],[1626134400000,7.78556],[1626220800000,7.76984],[1626307200000,7.74972],[1626393600000,7.73584],[1626652800000,7.71672],[1626739200000,7.69744],[1626825600000,7.68408],[1626912000000,7.67108],[1626998400000,7.66168],[1627257600000,7.65004],[1627344000000,7.63656],[1627430400000,7.62268],[1627516800000,7.611],[1627603200000,7.59768],[1627862400000,7.5898],[1627948800000,7.5862],[1628035200000,7.57992],[1628121600000,7.5736],[1628208000000,7.56288],[1628467200000,7.55012],[1628553600000,7.54104],[1628640000000,7.53328],[1628726400000,7.52524],[1628812800000,7.51372],[1629072000000,7.50184],[1629158400000,7.4956],[1629244800000,7.48556],[1629331200000,7.47252],[1629417600000,7.454],[1629676800000,7.44344],[1629763200000,7.4354],[1629849600000,7.42692],[1629936000000,7.4222],[1630022400000,7.42272],[1630281600000,7.42424],[1630368000000,7.43028],[1630454400000,7.43776],[1630540800000,7.4416],[1630627200000,7.4484],[1630886400000,7.45464],[1630972800000,7.4584],[1631059200000,7.4642],[1631145600000,7.47076],[1631232000000,7.47932],[1631491200000,7.492],[1631577600000,7.4996],[1631664000000,7.50168],[1631750400000,7.50344],[1631836800000,7.5034],[1632096000000,7.50464],[1632182400000,7.50468],[1632268800000,7.5076],[1632355200000,7.51824],[1632441600000,7.52752],[1632700800000,7.5344],[1632787200000,7.53736],[1632873600000,7.53812],[1632960000000,7.53888],[1633046400000,7.5394],[1633305600000,7.53432],[1633392000000,7.52852],[1633478400000,7.52036],[1633564800000,7.51476],[1633651200000,7.50852],[1633910400000,7.50088],[1633996800000,7.496],[1634083200000,7.49148],[1634169600000,7.49036],[1634256000000,7.4934],[1634515200000,7.49388],[1634601600000,7.50268],[1634688000000,7.51652],[1634774400000,7.52628],[1634860800000,7.53464],[1635120000000,7.54792],[1635206400000,7.56148],[1635292800000,7.56692],[1635379200000,7.56804],[1635465600000,7.57068],[1635724800000,7.5696],[1635811200000,7.56968],[1635897600000,7.57368],[1635984000000,7.57716],[1636070400000,7.57992],[1636329600000,7.58856],[1636416000000,7.59136],[1636502400000,7.589],[1636588800000,7.58792],[1636675200000,7.58424],[1636934400000,7.58304],[1637020800000,7.57564],[1637107200000,7.56424],[1637193600000,7.54852],[1637280000000,7.5254],[1637539200000,7.50368],[1637625600000,7.47908],[1637712000000,7.45216],[1637798400000,7.42732],[1637884800000,7.39956],[1638144000000,7.37236],[1638230400000,7.3496],[1638316800000,7.32924],[1638403200000,7.31292],[1638489600000,7.29456],[1638748800000,7.2842],[1638835200000,7.27496],[1638921600000,7.2656],[1639008000000,7.2508],[1639094400000,7.23308],[1639353600000,7.21312],[1639440000000,7.19576],[1639526400000,7.1862],[1639612800000,7.1738],[1639699200000,7.16292],[1639958400000,7.15112],[1640044800000,7.14288],[1640131200000,7.13852],[1640217600000,7.13876],[1640304000000,7.14308],[1640563200000,7.14892],[1640649600000,7.14952],[1640736000000,7.14756],[1640822400000,7.15096],[1640908800000,7.1612],[1641168000000,7.17],[1641254400000,7.17516],[1641340800000,7.18572],[1641427200000,7.19628],[1641513600000,7.21248],[1641772800000,7.2212],[1641859200000,7.23208],[1641945600000,7.24196],[1642032000000,7.25384],[1642118400000,7.26704],[1642377600000,7.28124],[1642464000000,7.29396],[1642550400000,7.30696],[1642636800000,7.32108],[1642723200000,7.33612],[1642982400000,7.34688],[1643068800000,7.35772],[1643155200000,7.36652],[1643241600000,7.37236],[1643328000000,7.37376],[1643587200000,7.37744],[1643673600000,7.38656],[1643760000000,7.39644],[1643846400000,7.40876],[1643932800000,7.41844],[1644192000000,7.42464],[1644278400000,7.4356],[1644364800000,7.4472],[1644451200000,7.45876],[1644537600000,7.46524],[1644796800000,7.47684],[1644883200000,7.48592],[1644969600000,7.49408],[1645056000000,7.50432],[1645142400000,7.51144],[1645401600000,7.516],[1645488000000,7.52612],[1645574400000,7.5318],[1645660800000,7.53316],[1645747200000,7.53712],[1646006400000,7.53764],[1646092800000,7.53704],[1646179200000,7.53936],[1646265600000,7.54504],[1646352000000,7.54968],[1646611200000,7.55076],[1646697600000,7.55292],[1646784000000,7.56324],[1646870400000,7.57044],[1646956800000,7.584],[1647216000000,7.59944],[1647302400000,7.61184],[1647388800000,7.62668],[1647475200000,7.6384],[1647561600000,7.65376],[1647820800000,7.66848],[1647907200000,7.68956],[1647993600000,7.71004],[1648080000000,7.7406],[1648166400000,7.77228],[1648425600000,7.80692],[1648512000000,7.8404],[1648598400000,7.87324],[1648684800000,7.90584],[1648771200000,7.93552],[1649030400000,7.97284],[1649116800000,8.0116],[1649203200000,8.04716],[1649289600000,8.08012],[1649376000000,8.11968],[1649635200000,8.16324],[1649721600000,8.20608],[1649808000000,8.24216],[1649894400000,8.27796],[1649980800000,8.31196],[1650240000000,8.3462],[1650326400000,8.37824],[1650412800000,8.40024],[1650499200000,8.4162],[1650585600000,8.4272],[1650844800000,8.43228],[1650931200000,8.4258],[1651017600000,8.42052],[1651104000000,8.4106],[1651190400000,8.40336],[1651449600000,8.3892],[1651536000000,8.38],[1651622400000,8.37668],[1651708800000,8.369],[1651795200000,8.36076],[1652054400000,8.34568],[1652140800000,8.33208],[1652227200000,8.3178],[1652313600000,8.30072],[1652400000000,8.281],[1652659200000,8.25636],[1652745600000,8.2362],[1652832000000,8.21008],[1652918400000,8.1886],[1653004800000,8.16544],[1653350400000,8.14308],[1653436800000,8.12108],[1653523200000,8.10428],[1653609600000,8.09652],[1653868800000,8.09708],[1653955200000,8.10088],[1654041600000,8.1144],[1654128000000,8.12776],[1654214400000,8.1374],[1654473600000,8.1512],[1654560000000,8.17376],[1654646400000,8.19588],[1654732800000,8.20948],[1654819200000,8.2228],[1655078400000,8.22912],[1655164800000,8.24524],[1655251200000,8.26268],[1655337600000,8.27088],[1655424000000,8.28788],[1655683200000,8.3052],[1655769600000,8.3284],[1655856000000,8.34472],[1655942400000,8.364],[1656028800000,8.38364],[1656288000000,8.40244],[1656374400000,8.41688],[1656460800000,8.43028],[1656547200000,8.44024],[1656633600000,8.44552],[1656892800000,8.4482],[1656979200000,8.44688],[1657065600000,8.43664],[1657152000000,8.42568],[1657238400000,8.41184],[1657497600000,8.3912],[1657584000000,8.36712],[1657670400000,8.33956],[1657756800000,8.31672],[1657843200000,8.30256],[1658102400000,8.29284],[1658188800000,8.27888],[1658275200000,8.2612],[1658361600000,8.25248],[1658448000000,8.23924],[1658707200000,8.22736],[1658793600000,8.20916],[1658880000000,8.19424],[1658966400000,8.18128],[1659052800000,8.16004],[1659312000000,8.13724],[1659398400000,8.11548],[1659484800000,8.09756],[1659571200000,8.0832],[1659657600000,8.074],[1659916800000,8.06508],[1660003200000,8.0628],[1660089600000,8.0668],[1660176000000,8.06904],[1660262400000,8.07608],[1660521600000,8.07864],[1660608000000,8.08532],[1660694400000,8.08536],[1660780800000,8.083],[1660867200000,8.08024],[1661126400000,8.08108],[1661212800000,8.0794],[1661299200000,8.08004],[1661385600000,8.08424],[1661472000000,8.08656],[1661731200000,8.09052],[1661817600000,8.0932],[1661904000000,8.092],[1661990400000,8.09164],[1662076800000,8.09484],[1662336000000,8.10328],[1662422400000,8.11728],[1662508800000,8.13248],[1662595200000,8.14192],[1662681600000,8.14952],[1662940800000,8.1592],[1663027200000,8.16512],[1663113600000,8.16416],[1663200000000,8.16336],[1663286400000,8.15836],[1663545600000,8.15848],[1663632000000,8.1548],[1663718400000,8.156],[1663804800000,8.15772],[1663891200000,8.1552],[1664150400000,8.1514],[1664236800000,8.15092],[1664323200000,8.15088],[1664409600000,8.1452],[1664496000000,8.13976],[1664755200000,8.1348],[1664841600000,8.13428],[1664928000000,8.1332],[1665014400000,8.13124],[1665100800000,8.12748],[1665360000000,8.12232],[1665446400000,8.11256],[1665532800000,8.09916],[1665619200000,8.09356],[1665705600000,8.08828],[1665964800000,8.08464],[1666051200000,8.08356],[1666137600000,8.08372],[1666224000000,8.08528],[1666310400000,8.08672],[1666569600000,8.08588],[1666656000000,8.08668],[1666742400000,8.08736],[1666828800000,8.089],[1666915200000,8.09456],[1667174400000,8.09892],[1667260800000,8.10232],[1667347200000,8.10252],[1667433600000,8.10424],[1667520000000,8.1118],[1667779200000,8.1186],[1667865600000,8.12044],[1667952000000,8.12528],[1668038400000,8.12768],[1668124800000,8.1292],[1668384000000,8.1312],[1668470400000,8.13112],[1668556800000,8.13372],[1668643200000,8.13392],[1668729600000,8.13512],[1668988800000,8.1332],[1669075200000,8.1302],[1669161600000,8.13116],[1669248000000,8.12824],[1669334400000,8.12744],[1669593600000,8.12776],[1669680000000,8.1292],[1669766400000,8.12324],[1669852800000,8.10504],[1669939200000,8.0862],[1670198400000,8.0748],[1670284800000,8.06564],[1670371200000,8.05952],[1670457600000,8.05516],[1670544000000,8.04192],[1670803200000,8.0238],[1670889600000,8.00952],[1670976000000,7.99524],[1671062400000,7.9848],[1671148800000,7.97324],[1671408000000,7.96472],[1671494400000,7.94848],[1671580800000,7.93336],[1671667200000,7.91876],[1671753600000,7.90576],[1672012800000,7.8894],[1672099200000,7.87208],[1672185600000,7.85688],[1672272000000,7.8458],[1672358400000,7.82868],[1672617600000,7.81228],[1672704000000,7.79364],[1672790400000,7.78652],[1672876800000,7.79012],[1672963200000,7.79296],[1673222400000,7.79096],[1673308800000,7.78596],[1673395200000,7.7806],[1673481600000,7.77172],[1673568000000,7.7612],[1673827200000,7.74948],[1673913600000,7.73616],[1674000000000,7.72192],[1674086400000,7.70468],[1674172800000,7.69724],[1674432000000,7.68576],[1674518400000,7.68404],[1674604800000,7.67804],[1674691200000,7.67172],[1674777600000,7.6612],[1675036800000,7.64992],[1675123200000,7.63892],[1675209600000,7.62824],[1675296000000,7.61576],[1675382400000,7.6078],[1675641600000,7.6008],[1675728000000,7.59168],[1675814400000,7.57472],[1675900800000,7.56008],[1675987200000,7.54508],[1676246400000,7.5306],[1676332800000,7.51736],[1676419200000,7.50216],[1676505600000,7.48832],[1676592000000,7.48168],[1676851200000,7.47792],[1676937600000,7.4726],[1677024000000,7.46796],[1677110400000,7.4662],[1677196800000,7.45972],[1677456000000,7.4518],[1677542400000,7.44632],[1677628800000,7.445],[1677715200000,7.44296],[1677801600000,7.4406],[1678060800000,7.43848],[1678147200000,7.43464],[1678233600000,7.42796],[1678320000000,7.41996],[1678406400000,7.41452],[1678665600000,7.40652],[1678752000000,7.40424],[1678838400000,7.3972],[1678924800000,7.39116],[1679011200000,7.38348],[1679270400000,7.37088],[1679356800000,7.35904],[1679443200000,7.35012],[1679529600000,7.34368],[1679616000000,7.33416],[1679875200000,7.32364],[1679961600000,7.31712],[1680048000000,7.31436],[1680134400000,7.31784],[1680220800000,7.31988],[1680480000000,7.32088],[1680566400000,7.31676],[1680652800000,7.30576],[1680739200000,7.29372],[1680825600000,7.28404],[1681084800000,7.27492],[1681171200000,7.27068],[1681257600000,7.264],[1681344000000,7.26408],[1681430400000,7.26468],[1681689600000,7.26604],[1681776000000,7.26472],[1681862400000,7.27212],[1681948800000,7.2794],[1682035200000,7.2898],[1682294400000,7.30136],[1682380800000,7.30752],[1682467200000,7.31032],[1682553600000,7.31356],[1682640000000,7.32348],[1682899200000,7.3356],[1682985600000,7.3422],[1683072000000,7.343],[1683158400000,7.33744],[1683244800000,7.33196],[1683504000000,7.32992],[1683590400000,7.32704],[1683676800000,7.32168],[1683763200000,7.31388],[1683849600000,7.305],[1684108800000,7.30224],[1684195200000,7.29732],[1684281600000,7.29428],[1684368000000,7.28744],[1684454400000,7.27572],[1684713600000,7.27],[1684800000000,7.26356],[1684886400000,7.25636],[1684972800000,7.24196],[1685059200000,7.23116],[1685318400000,7.22144],[1685404800000,7.21388],[1685491200000,7.20508],[1685577600000,7.19572],[1685664000000,7.18492],[1685923200000,7.17532],[1686009600000,7.17068],[1686096000000,7.17004],[1686182400000,7.17116],[1686268800000,7.176],[1686528000000,7.18152],[1686614400000,7.19196],[1686700800000,7.21336],[1686787200000,7.24068],[1686873600000,7.27164],[1687132800000,7.2976],[1687219200000,7.31924],[1687305600000,7.34284],[1687392000000,7.36512],[1687478400000,7.38812],[1687737600000,7.40764],[1687824000000,7.42956],[1687910400000,7.44984],[1687996800000,7.47572],[1688083200000,7.4964],[1688342400000,7.51892],[1688428800000,7.54468],[1688515200000,7.57016],[1688601600000,7.58892],[1688688000000,7.60312],[1688947200000,7.61436],[1689033600000,7.62688],[1689120000000,7.63856],[1689206400000,7.6516],[1689292800000,7.6606],[1689552000000,7.6678],[1689638400000,7.67816],[1689724800000,7.685],[1689811200000,7.68928],[1689897600000,7.69288],[1690156800000,7.69984],[1690243200000,7.71336],[1690329600000,7.72248],[1690416000000,7.72504],[1690502400000,7.73872],[1690761600000,7.74972],[1690848000000,7.75188],[1690934400000,7.75288],[1691020800000,7.74976],[1691107200000,7.75016],[1691366400000,7.74612],[1691452800000,7.73896],[1691539200000,7.73416],[1691625600000,7.73992],[1691712000000,7.74464],[1691971200000,7.74908],[1692057600000,7.74984],[1692144000000,7.75],[1692230400000,7.74788],[1692316800000,7.74716],[1692576000000,7.74768],[1692662400000,7.74644],[1692748800000,7.74688],[1692835200000,7.74512],[1692921600000,7.74408],[1693180800000,7.74004],[1693267200000,7.7348],[1693353600000,7.7288],[1693440000000,7.7256],[1693526400000,7.71564],[1693785600000,7.70364],[1693872000000,7.6986],[1693958400000,7.6956],[1694044800000,7.69744],[1694131200000,7.69956],[1694390400000,7.70596],[1694476800000,7.71424],[1694563200000,7.72468],[1694649600000,7.72728],[1694736000000,7.73308],[1694995200000,7.73852],[1695081600000,7.74516],[1696982400000,7.75672],[1697068800000,7.76604],[1697155200000,7.7744],[1697414400000,7.78468],[1697500800000,7.79324],[1697587200000,7.79596],[1697673600000,7.80084],[1697760000000,7.80156],[1698019200000,7.8024],[1698105600000,7.80152],[1698192000000,7.8028],[1698278400000,7.81184],[1698364800000,7.81888],[1698624000000,7.82884],[1698710400000,7.8456],[1698796800000,7.8636],[1698883200000,7.88292],[1698969600000,7.90104],[1699228800000,7.91828],[1699315200000,7.93516],[1699401600000,7.94828],[1699488000000,7.96268],[1699574400000,7.97476],[1699833600000,7.98864],[1699920000000,8.00816],[1700006400000,8.02412],[1700092800000,8.03728],[1700179200000,8.0492],[1700438400000,8.0542],[1700524800000,8.05368],[1700611200000,8.05452],[1700697600000,8.0572],[1700784000000,8.06032],[1701043200000,8.06264],[1701129600000,8.06412],[1701216000000,8.06424],[1701302400000,8.06068],[1701388800000,8.05808],[1701648000000,8.05472],[1701734400000,8.0406],[1701820800000,8.02548],[1701907200000,8.00452],[1701993600000,7.98304],[1702252800000,7.9616],[1702339200000,7.94012],[1702425600000,7.91992],[1702512000000,7.90612],[1702598400000,7.89336],[1702857600000,7.8762],[1702944000000,7.85988],[1703030400000,7.84096],[1703116800000,7.82264],[1703203200000,7.80416],[1703462400000,7.78832],[1703548800000,7.77568],[1703635200000,7.76624],[1703721600000,7.75232],[1703808000000,7.7422],[1704153600000,7.73016],[1704240000000,7.71948],[1704326400000,7.71512],[1704412800000,7.71076],[1704672000000,7.7062],[1704758400000,7.70284],[1704844800000,7.70484],[1704931200000,7.70544],[1705017600000,7.7104],[1705276800000,7.71688],[1705363200000,7.72112],[1705449600000,7.7248],[1705536000000,7.73168],[1705622400000,7.73248],[1705881600000,7.72992],[1705968000000,7.73432],[1706054400000,7.73284],[1706140800000,7.732],[1706227200000,7.73772],[1706486400000,7.7434],[1706572800000,7.74936],[1706659200000,7.75844],[1706745600000,7.76656],[1706832000000,7.77656],[1707091200000,7.77992],[1707177600000,7.78776],[1707264000000,7.79512],[1707350400000,7.80032],[1707436800000,7.80468],[1707696000000,7.80952],[1707782400000,7.815],[1707868800000,7.81868],[1707955200000,7.82432],[1708041600000,7.83192],[1708300800000,7.8366],[1708387200000,7.84292],[1708473600000,7.85104],[1708560000000,7.85212],[1708646400000,7.85284],[1708905600000,7.8564],[1708992000000,7.86016],[1709078400000,7.86032],[1709164800000,7.86008],[1709251200000,7.8592],[1709510400000,7.86172],[1709596800000,7.8644],[1709683200000,7.8672],[1709769600000,7.8686],[1709856000000,7.86888],[1710115200000,7.87168],[1710201600000,7.87388],[1710288000000,7.87872],[1710374400000,7.88056],[1710460800000,7.8844],[1710720000000,7.8838],[1710806400000,7.88768],[1710892800000,7.89424],[1710979200000,7.89972],[1711065600000,7.89996],[1711324800000,7.90344],[1711411200000,7.90572],[1711497600000,7.90712],[1711584000000,7.91292],[1711670400000,7.92152],[1711929600000,7.92944],[1712016000000,7.93708],[1712102400000,7.94932],[1712188800000,7.96012],[1712275200000,7.97016],[1712534400000,7.97992],[1712620800000,7.99252],[1712707200000,8.00076],[1712793600000,8.01144],[1712880000000,8.02188],[1713139200000,8.0324],[1713225600000,8.04112],[1713312000000,8.04788],[1713398400000,8.05392],[1713484800000,8.0598],[1713744000000,8.06788],[1713830400000,8.07272],[1713916800000,8.07296],[1714003200000,8.07652],[1714348800000,8.09296],[1714435200000,8.10816],[1714521600000,8.1244],[1714608000000,8.13476],[1714694400000,8.1452],[1714953600000,8.1584],[1715040000000,8.17284],[1715126400000,8.18476],[1715212800000,8.1966],[1715299200000,8.21128],[1715558400000,8.22732],[1715644800000,8.24168],[1715731200000,8.25084],[1715817600000,8.26728],[1715904000000,8.28284],[1716163200000,8.30144]]}};