var kabukaUsChartDatas = {"stocks":[[1643155200000,22.01,22.46,21.21,21.47],[1643241600000,21.6,21.74,20.11,20.36],[1643328000000,20.43,21.02,19.79,21.02],[1643587200000,21.14,22.04,21.02,22.02],[1643673600000,22.19,22.38,21.44,21.95],[1643760000000,22.25,22.44,21.81,22.09],[1643846400000,21.63,21.87,21.08,21.18],[1643932800000,20.9,21.13,20.53,20.96],[1644192000000,21.15,21.43,20.7,20.93],[1644278400000,20.88,21.85,20.87,21.77],[1644364800000,22.19,23.2,22.15,23.08],[1644451200000,22.49,23.37,22.09,22.19],[1644537600000,22.16,22.29,20.69,20.9],[1644796800000,21.18,21.46,20.6,21.15],[1644883200000,22,24.2,21.51,24.19],[1644969600000,23.83,25.04,23.66,24.96],[1645056000000,24.51,24.72,23.63,24.19],[1645142400000,24.33,24.35,23.22,23.46],[1645488000000,23,23.59,22.39,22.73],[1645574400000,23.02,23.2,21.69,21.81],[1645660800000,21.01,23.3,20.83,23.26],[1645747200000,23.14,23.53,22.78,23.4],[1646006400000,22.91,23.38,22.35,22.67],[1646092800000,22.68,22.88,21.29,21.44],[1646179200000,21.75,22.47,21.69,22.31],[1646265600000,22.56,22.56,21.73,21.94],[1646352000000,21.56,21.78,20.9,21.11],[1646611200000,21.17,21.51,19.87,19.89],[1646697600000,19.96,21.37,19.76,20.5],[1646784000000,21.3,21.65,21.04,21.34],[1646870400000,20.85,21.26,20.59,21.2],[1646956800000,21.53,21.76,20.78,20.82],[1647216000000,20.87,21.24,20.59,20.92],[1647302400000,21.13,21.66,21.02,21.48],[1647388800000,21.99,22.71,21.75,22.56],[1647475200000,22.26,23.2,22.16,23.16],[1647561600000,22.74,23.62,22.52,23.54],[1647820800000,23.43,23.77,22.97,23.32],[1647907200000,23.38,23.75,23.21,23.31],[1647993600000,23.01,23.6,22.89,22.92],[1648080000000,23.13,23.78,22.9,23.76],[1648166400000,23.75,24.05,23.4,23.93],[1648425600000,23.69,23.77,23.06,23.57],[1648512000000,23.93,24.19,23.54,23.95],[1648598400000,23.86,23.86,22.6,22.66],[1648684800000,22.59,22.66,21.7,21.72],[1648771200000,21.92,22.16,21.11,21.31],[1649030400000,21.41,21.76,21.24,21.39],[1649116800000,21.25,21.35,20.13,20.23],[1649203200000,19.97,20.05,19.32,19.56],[1649289600000,19.6,19.76,18.88,19.41],[1649376000000,19.31,19.37,18.98,19.05],[1649635200000,18.9,19.24,18.76,18.8],[1649721600000,19.2,19.55,18.7,18.8],[1649808000000,18.89,19.42,18.71,19.09],[1649894400000,19.21,19.35,18.71,18.82],[1650240000000,18.96,19.28,18.77,18.92],[1650326400000,18.91,19.82,18.87,19.75],[1650412800000,20.12,20.47,19.67,19.77],[1650499200000,20.25,20.65,19.67,19.83],[1650585600000,19.64,20,19.22,19.25],[1650844800000,19,19.68,18.83,19.61],[1650931200000,19.31,19.31,18.76,18.88],[1651017600000,18.68,19.23,18.4,18.44],[1651104000000,18.88,19.79,18.6,19.58],[1651190400000,19.13,19.67,18.75,18.81],[1651449600000,18.88,19.59,18.75,19.51],[1651536000000,19.2,19.21,18.15,18.36],[1651622400000,18.41,19.61,18.27,19.57],[1651708800000,19.12,19.33,18.65,19.07],[1651795200000,18.85,19.97,18.65,19.44],[1652054400000,18.91,19.25,18.47,18.58],[1652140800000,19.01,19.26,18.37,19.04],[1652227200000,18.85,19.21,18.31,18.38],[1652313600000,18.3,18.95,18.05,18.6],[1652400000000,18.99,19.69,18.83,19.38],[1652659200000,19.12,19.45,18.87,19.09],[1652745600000,19.67,20.21,19.47,20.1],[1652832000000,19.67,20.07,19.23,19.27],[1652918400000,19.11,19.5,18.96,19.04],[1653004800000,19.55,19.59,18.41,19.19],[1653264000000,19.3,19.53,18.98,19.14],[1653350400000,18.85,18.95,18.29,18.7],[1653436800000,18.62,19.25,18.59,19.07],[1653523200000,19.02,19.98,19.02,19.8],[1653609600000,20.1,20.57,19.91,20.55],[1653955200000,20.6,20.6,20.08,20.44],[1654041600000,20.58,20.78,19.82,20.29],[1654128000000,20.12,21,20.12,20.99],[1654214400000,20.53,20.57,20.18,20.27],[1654473600000,20.66,20.87,20.32,20.52],[1654560000000,20.2,20.66,20.12,20.61],[1654646400000,20.47,20.48,19.98,20.06],[1654732800000,19.86,20.09,19.29,19.31],[1654819200000,18.94,19.31,18.52,18.83],[1655078400000,18.18,18.44,17.51,17.8],[1655164800000,17.96,18.14,17.66,18.09],[1655251200000,18.27,18.73,17.94,18.34],[1655337600000,17.7,17.76,16.39,16.54],[1655424000000,16.78,16.88,16.26,16.65],[1655769600000,16.99,17.34,16.85,17.09],[1655856000000,16.99,17.02,16.53,16.63],[1655942400000,16.73,16.8,16.31,16.53],[1656028800000,16.71,17.38,16.71,17.29],[1656288000000,17.55,17.94,17.29,17.73],[1656374400000,17.89,18.19,17.16,17.23],[1656460800000,17.03,17.13,16.56,16.76],[1656547200000,16.75,17.29,16.52,16.95],[1656633600000,16.61,16.77,15.32,15.44],[1656979200000,15.07,15.48,14.89,15.48],[1657065600000,15.47,15.71,15.13,15.56],[1657152000000,16,16.46,16,16.39],[1657238400000,16.27,16.69,16.12,16.63],[1657497600000,16.39,16.65,16.21,16.36],[1657584000000,16.49,16.64,16.22,16.36],[1657670400000,15.97,16.58,15.89,16.46],[1657756800000,16.54,17.03,16.21,16.95],[1657843200000,17.34,17.37,16.83,17.35],[1658102400000,17.76,17.8,17.07,17.22],[1658188800000,17.62,18.4,17.5,18.35],[1658275200000,18.25,19.05,18.08,18.86],[1658361600000,18.98,19.26,18.73,19.24],[1658448000000,19.24,19.31,18.61,18.83],[1658707200000,18.74,18.83,18.54,18.72],[1658793600000,18.56,18.66,18.35,18.44],[1658880000000,18.72,19.42,18.66,19.26],[1658966400000,19.24,19.79,18.81,19.74],[1659052800000,19.59,20.26,19.46,20.17],[1659312000000,20,20.78,19.81,20.47],[1659398400000,20.72,22.43,20.39,22.08],[1659484800000,22.23,22.86,21.96,22.7],[1659571200000,22.65,23.17,22.63,23.03],[1659657600000,22.5,22.98,22.17,22.65],[1659916800000,22.47,22.65,21.88,22.36],[1660003200000,21.81,21.84,20.28,20.78],[1660089600000,21.48,21.9,21.24,21.74],[1660176000000,21.87,22.48,21.73,21.92],[1660262400000,22.13,22.84,22.03,22.74],[1660521600000,22.62,22.73,22.19,22.47],[1660608000000,22.37,22.81,22.28,22.57],[1660694400000,22.11,22.24,21.54,21.81],[1660780800000,21.91,22.35,21.84,22.11],[1660867200000,21.74,22.01,21.61,21.92],[1661126400000,21.42,21.5,20.86,20.95],[1661212800000,21.04,21.42,21.02,21.18],[1661299200000,21.13,21.34,21,21.17],[1661385600000,21.17,21.94,21.17,21.93],[1661472000000,21.93,21.94,20.86,20.87],[1661731200000,20.69,21.09,20.59,20.74],[1661817600000,20.81,20.89,20.06,20.31],[1661904000000,20.49,20.49,20.01,20.13],[1661990400000,19.62,19.62,19.03,19.58],[1662076800000,19.85,19.92,19.06,19.18],[1662422400000,19.26,19.26,18.67,18.86],[1662508800000,18.75,19,18.37,18.83],[1662595200000,18.6,19.14,18.31,19.13],[1662681600000,19.46,19.87,19.46,19.6],[1662940800000,19.65,19.75,19.26,19.56],[1663027200000,18.88,18.95,18.28,18.32],[1663113600000,18.59,18.7,18.18,18.5],[1663200000000,18.33,18.45,17.86,18.08],[1663286400000,17.98,18.36,17.78,18.11],[1663545600000,17.9,18.57,17.9,18.36],[1663632000000,18.08,18.19,17.89,18.13],[1663718400000,18.08,18.72,17.99,18.01],[1663804800000,17.92,17.97,17.53,17.63],[1663891200000,17.42,17.42,16.74,17.07],[1664150400000,17.05,17.39,16.72,16.75],[1664236800000,16.99,17.14,16.52,16.73],[1664323200000,16.48,16.96,16.28,16.84],[1664409600000,16.52,16.6,16.13,16.58],[1664496000000,16.45,17.22,16.36,17.05],[1664755200000,17.22,18.37,17.21,18],[1664841600000,18.53,18.97,18.52,18.81],[1664928000000,18.48,18.91,18.22,18.82],[1665014400000,18.75,19.12,18.75,18.87],[1665100800000,18.46,18.57,17.77,17.92],[1665360000000,17.83,17.83,17.01,17.35],[1665446400000,17.06,17.56,16.92,17.35],[1665532800000,17.4,17.42,17.05,17.07],[1665619200000,16.8,18.02,16.57,17.82],[1665705600000,17.98,17.98,17.18,17.23],[1665964800000,17.6,17.94,17.6,17.8],[1666051200000,18.39,18.61,17.69,18.08],[1666137600000,18.08,18.4,17.92,18.37],[1666224000000,18.52,18.98,18.32,18.45],[1666310400000,18.51,19.45,18.51,19.39],[1666569600000,19.46,19.78,19.19,19.66],[1666656000000,19.67,20.26,19.62,20.08],[1666742400000,20,20.5,19.69,20.06],[1666828800000,20.32,20.51,19.98,20.03],[1666915200000,20.16,20.87,20.16,20.8],[1667174400000,20.61,20.93,20.25,20.79],[1667260800000,21.49,21.91,19.69,20.49],[1667347200000,20.59,21.35,20.24,20.47],[1667433600000,20.03,20.5,19.95,20.28],[1667520000000,20.98,21.1,20.64,21.06],[1667779200000,21.15,21.79,20.92,21.64],[1667865600000,21.97,22.62,21.73,22.5],[1667952000000,22.2,22.35,21.92,22.03],[1668038400000,23.01,24.11,22.87,24.06],[1668124800000,24.17,25.32,24.04,25.24],[1668384000000,25.06,26.98,24.84,26.17],[1668470400000,26.64,28.74,26.64,28.47],[1668556800000,27.95,28.58,27.51,27.95],[1668643200000,27.28,28.78,27.27,28.78],[1668729600000,28.95,29.1,27.86,28.36],[1668988800000,28.2,28.48,27,27.27],[1669075200000,27.44,27.74,27.03,27.6],[1669161600000,27.58,27.84,27.35,27.75],[1669334400000,27.55,27.68,27.28,27.3],[1669593600000,27.02,27.13,26.61,26.82],[1669680000000,26.89,27.7,26.78,27],[1669766400000,27.1,28.04,26.61,28.02],[1669852800000,28.28,28.36,27.57,27.88],[1669939200000,27.24,27.99,27.1,27.81],[1670198400000,27.65,27.82,26.98,27.19],[1670284800000,27.35,27.35,26.2,26.39],[1670371200000,26,26.65,25.79,26.31],[1670457600000,26.52,27.04,26.09,26.94],[1670544000000,26.8,26.8,25.79,25.86],[1670803200000,25.72,26.41,25.53,26.27],[1670889600000,27.36,27.53,26.53,26.79],[1670976000000,26.79,27.07,26.2,26.46],[1671062400000,26.01,26.09,25.39,25.65],[1671148800000,25.37,25.66,24.84,25.2],[1671408000000,25.2,25.2,24.15,24.47],[1671494400000,24.24,24.69,24.09,24.36],[1671580800000,24.54,25.26,24.38,25.15],[1671667200000,24.6,24.7,23.87,24.55],[1671753600000,24.38,24.54,24.23,24.5],[1672099200000,24.58,24.7,24.22,24.4],[1672185600000,24.25,24.45,23.5,23.58],[1672272000000,23.89,24.29,23.87,24.01],[1672358400000,23.73,24.18,23.41,23.98],[1672704000000,24.6,25.73,24.55,25.47],[1672790400000,25.96,26.79,25.58,25.67],[1672876800000,25.67,26.39,25.16,25.84],[1672963200000,26.4,27.43,26.25,27.39],[1673222400000,27.86,29.86,27.64,29.82],[1673308800000,29.93,30.11,29.07,29.32],[1673395200000,29.39,30.1,28.91,29.7],[1673481600000,29.84,30.38,29.21,30.06],[1673568000000,29.86,31.36,29.7,31.03],[1673913600000,30.98,31.12,30.28,30.65],[1674000000000,30.95,31.14,29.81,29.85],[1674086400000,29.62,29.69,28.53,28.92],[1674172800000,29.41,29.41,28.67,29.03],[1674432000000,29.5,30.34,29.5,30.15],[1674518400000,29.75,29.97,29.23,29.58],[1674604800000,29,29.88,28.72,29.84],[1674691200000,30.13,30.53,29.21,30.46],[1674777600000,30,30.13,29.41,29.7],[1675036800000,29.19,29.61,28.87,28.9],[1675123200000,28.96,29.43,28.73,29.26],[1675209600000,29.24,29.98,28.55,29.61],[1675296000000,30.13,31.38,30.13,30.63],[1675382400000,29.94,31.11,29.64,30.25],[1675641600000,29.73,30.03,29.29,29.42],[1675728000000,29.5,30.45,29.3,30.33],[1675814400000,30.11,30.31,29.78,29.96],[1675900800000,30.76,30.82,29.27,29.53],[1675987200000,29.24,29.34,27.25,27.6],[1676246400000,27.71,27.78,26.74,27.28],[1676332800000,26.09,27.93,25.68,27.6],[1676419200000,26.89,27.71,26.62,27.62],[1676505600000,27.09,27.48,26.89,26.94],[1676592000000,26.88,27.02,26.16,26.51],[1676937600000,25.9,26.09,24.64,24.85],[1677024000000,25,25.57,25,25.46],[1677110400000,26.05,26.05,25.17,25.53],[1677196800000,25.03,25.51,24.97,25.27],[1677456000000,25.47,25.93,25.47,25.71],[1677542400000,25.58,26.07,25.57,25.76],[1677628800000,25.73,26.5,25.73,26.17],[1677715200000,25.52,26.2,25.42,26.12],[1677801600000,26.02,26.62,26.08,26.6],[1678060800000,26.79,26.8,26.14,26.37],[1678147200000,26.36,26.56,25.96,26.25],[1678233600000,26.44,27.1,26.29,26.58],[1678320000000,26.44,26.69,25.93,25.98],[1678406400000,26.29,26.26,25.24,25.36],[1678665600000,25,25.49,24.62,25],[1678752000000,25.54,25.78,24.81,25.25],[1678838400000,24.71,24.71,23.85,24.4],[1678924800000,24.1,25.25,23.89,25.12],[1679011200000,25.24,25.28,24.7,24.74],[1679270400000,25,25.23,24.81,25.01],[1679356800000,25.5,25.74,24.9,25.31],[1679443200000,25.31,26.21,25.13,25.3],[1679529600000,25.7,26.64,25.47,26.03],[1679616000000,25.68,26.02,25.01,25.64],[1679875200000,25.94,26.16,25.66,25.7],[1679961600000,25.55,25.55,24.2,24.51],[1680048000000,24.99,25.68,24.98,25.48],[1680134400000,25.75,26.32,25.66,25.88],[1680220800000,25.75,26.09,25.71,26.02],[1680480000000,25.82,25.92,25.36,25.83],[1680566400000,25.81,25.81,24.53,24.7],[1680652800000,24.4,24.45,23.86,24.08],[1680739200000,23.98,24.44,23.76,24.11],[1681084800000,23.81,24.54,23.81,24.48],[1681171200000,24.64,24.76,24.15,24.19],[1681257600000,24.46,24.47,23.86,24],[1681344000000,24.04,24.24,23.84,24.13],[1681430400000,24.17,24.41,23.79,24.15],[1681689600000,23.86,24.24,23.51,24.2],[1681776000000,24.45,24.64,23.7,24.01],[1681862400000,23.74,23.78,23.53,23.67],[1681948800000,23.12,24,22.96,23.65],[1682035200000,23.59,23.59,23.16,23.43],[1682294400000,23.56,23.43,23.01,23.2],[1682380800000,22.95,22.95,21.95,22.03],[1682467200000,22.11,22.16,21.7,21.88],[1682553600000,21.91,22.06,21.43,22.06],[1682640000000,21.99,22.4,21.84,22.37],[1682899200000,22.42,22.78,22.27,22.37],[1682985600000,21.94,22.11,20.97,21.04],[1683072000000,21.07,21.58,21.01,21.08],[1683158400000,20.97,20.97,20.42,20.49],[1683244800000,20.77,21.77,20.68,21.59],[1683504000000,21.53,21.74,21.24,21.39],[1683590400000,21.14,21.57,20.87,21.47],[1683676800000,21.87,22,21.35,21.83],[1683763200000,21.67,21.84,21.24,21.39],[1683849600000,21.48,21.67,21.09,21.19],[1684108800000,21.17,21.92,20.91,21.85],[1684195200000,21.72,22.12,21.71,21.82],[1684281600000,21.93,22.89,21.83,22.78],[1684368000000,22.86,23.2,22.68,22.97],[1684454400000,23.16,23.16,22.63,22.82],[1684713600000,22.79,23.2,22.78,23.19],[1684800000000,23.1,23.45,23.03,23.13],[1684886400000,22.73,22.81,22.29,22.56],[1684972800000,23.16,24.23,23.16,24.09],[1685059200000,24.36,25.39,24.15,25.28],[1685404800000,26.21,26.32,24.86,25.37],[1685491200000,24.85,25.53,24.49,24.78],[1685577600000,24.93,25.33,24.57,25.11],[1685664000000,25.48,26.19,25.06,26.01],[1685923200000,25.62,25.75,24.94,25.12],[1686009600000,24.77,25.83,24.63,25.78],[1686096000000,26.02,27.15,26.02,26.57],[1686182400000,26.55,27.06,26.33,26.51],[1686268800000,26.64,26.65,25.76,25.88],[1686528000000,25.85,26.75,25.83,26.63],[1686614400000,27,27.2,26.74,27.06],[1686700800000,26.85,27.18,26.58,26.88],[1686787200000,26.46,26.6,25.86,26.4],[1686873600000,26.66,26.66,26.13,26.39],[1687219200000,26.33,26.99,26.32,26.79],[1687305600000,26.57,26.65,25.71,26.04],[1687392000000,25.85,26.34,25.76,26.32],[1687478400000,25.79,26.07,25.55,25.9],[1687737600000,26.02,27.06,26.02,26.36],[1687824000000,26.46,29.63,26.46,29.37],[1687910400000,28.9,29.91,28.39,29.36],[1687996800000,29.36,29.94,28.92,29.67],[1688083200000,30,30.24,29.72,29.75],[1688342400000,29.86,30.09,29.34,29.54],[1688515200000,29.28,29.31,28.41,28.46],[1688601600000,27.82,28.14,27.17,27.49],[1688688000000,27.56,28.55,27.55,27.95],[1688947200000,27.95,28.38,27.86,27.91],[1689033600000,27.98,27.99,27.18,27.86],[1689120000000,28.45,29.14,28.24,28.76],[1689206400000,28.99,29.69,28.99,29.56],[1689292800000,29.5,29.56,28.86,29.2],[1689552000000,29.22,29.93,29.03,29.61],[1689638400000,29.44,29.83,29.07,29.8],[1689724800000,29.85,29.85,29.2,29.4],[1689811200000,29,29.1,27.81,28.11],[1689897600000,28.38,28.59,27.97,27.99],[1690156800000,27.99,28.37,27.64,27.84],[1690243200000,27.95,28.74,27.95,28.38],[1690329600000,28.11,28.54,27.98,28.33],[1690416000000,29.19,29.76,28.78,29.06],[1690502400000,29.63,29.85,29.34,29.62],[1690761600000,29.69,29.84,28.98,29.09],[1690848000000,28.52,29.93,27.3,29.64],[1690934400000,29.18,29.31,28.68,28.72],[1691020800000,28.29,28.55,27.92,28.25],[1691107200000,28.16,28.71,27.82,28.2],[1691366400000,28.42,28.77,27.84,28.66],[1691452800000,28.12,28.12,27.06,27.62],[1691539200000,27.53,27.53,27.07,27.1],[1691625600000,27.28,27.57,26.5,26.72],[1691712000000,26.36,26.59,26.14,26.27],[1691971200000,26.05,26.62,25.86,26.32],[1692057600000,26.06,26.15,25.67,25.74],[1692144000000,25.69,25.98,25.36,25.38],[1692230400000,25.47,25.5,24.75,24.89],[1692316800000,24.69,25.39,24.55,25.15],[1692576000000,25.23,25.65,25.16,25.61],[1692662400000,25.98,26.04,25.43,25.65],[1692748800000,25.63,26.62,25.5,26.57],[1692835200000,26.98,27.11,26.46,26.46],[1692921600000,26.54,26.56,25.62,26.39],[1693180800000,26.6,27.39,26.6,27.06],[1693267200000,26.87,28.12,26.75,27.75],[1693353600000,27.65,28.06,27.47,27.91],[1693440000000,27.83,28.32,27.83,27.96],[1693526400000,28.15,28.31,27.82,28.16],[1693872000000,28.02,28.55,27.7,28.25],[1693958400000,28.19,28.56,27.16,27.26],[1694044800000,23.24,23.37,22.47,22.81],[1694131200000,23.11,23.11,22.65,22.8],[1694390400000,23.06,23.11,21.83,21.89],[1694476800000,21.85,22.57,21.73,22.3],[1694563200000,22.55,22.89,22.29,22.71],[1694649600000,22.97,23.1,22.52,22.97],[1694736000000,22.77,22.84,22.13,22.25],[1694995200000,22.21,23.05,22.1,22.84],[1695081600000,22.8,22.93,22.51,22.69],[1695168000000,22.76,23.02,22.43,22.43],[1695254400000,22.13,22.6,22.08,22.24],[1695340800000,22.42,22.64,22.31,22.39],[1695600000000,22.27,22.54,22.17,22.39],[1695686400000,22.1,22.28,22.01,22.19],[1695772800000,22.4,22.76,22.36,22.63],[1695859200000,22.58,23.14,22.5,22.77],[1695945600000,23.06,23.1,22.5,22.6],[1696204800000,22.55,22.86,22.37,22.58],[1696291200000,22.4,22.6,22.07,22.17],[1696377600000,22.34,22.52,22.01,22.4],[1696464000000,22.35,22.5,22.05,22.41],[1696550400000,22.3,22.93,22.27,22.67],[1696809600000,22.15,22.69,22.04,22.68],[1696896000000,22.71,23.48,22.6,23.2],[1696982400000,23.27,23.43,22.94,23.31],[1697068800000,23.36,24,23.19,23.43],[1697155200000,23.39,23.43,22.72,22.78],[1697414400000,22.92,23.36,22.68,23.28],[1697500800000,22.84,23.44,22.61,23.02],[1697587200000,22.61,23.16,22.45,23],[1697673600000,23.25,23.38,22.5,22.56],[1697760000000,22.59,22.64,22.05,22.12],[1698019200000,22.06,22.21,21.65,21.72],[1698105600000,21.92,22.1,21.73,21.96],[1698192000000,21.68,21.77,20.87,21.2],[1698278400000,21.27,21.7,21.13,21.23],[1698364800000,21.28,21.31,20.59,20.77],[1698624000000,20.82,20.87,20.25,20.44],[1698710400000,18.5,21.29,17.58,20.86],[1698796800000,20.82,22.01,20.82,22],[1698883200000,22.62,22.75,21.92,22.6],[1698969600000,22.92,24.07,22.89,23.83],[1699228800000,23.95,23.82,23.32,23.54],[1699315200000,23.44,23.52,23.03,23.39],[1699401600000,23.47,23.68,23.19,23.37],[1699488000000,23.37,23.57,22.9,22.93],[1699574400000,23.22,24.01,23.09,23.92],[1699833600000,23.72,23.84,23.44,23.75],[1699920000000,24.39,25.22,24.39,25.17],[1700006400000,25.29,25.93,25.02,25.68],[1700092800000,25.77,26.15,25.63,26],[1700179200000,26.03,26.58,26,26.49],[1700438400000,26.4,27.14,26.4,27.08],[1700524800000,27.1,27.21,26.8,27.1],[1700611200000,27.26,27.88,27.26,27.73],[1700784000000,27.64,28.08,27.58,27.68],[1701043200000,27.64,28.09,27.39,27.9],[1701129600000,27.8,28.08,27.55,27.75],[1701216000000,28.22,28.61,28.21,28.36],[1701302400000,28.54,28.71,27.98,28.17],[1701388800000,28.08,28.52,27.87,28.46],[1701648000000,28.3,28.51,27.88,28.42],[1701734400000,28.27,28.39,27.97,28.15],[1701820800000,28.49,28.98,28.04,28.05],[1701907200000,28.2,28.5,28.07,28.49],[1701993600000,28.44,28.98,28.38,28.76],[1702252800000,28.93,29.98,28.87,29.83],[1702339200000,29.86,30.99,29.79,30.78],[1702425600000,30.83,31.72,30.54,31.71],[1702512000000,31.99,33.46,31.98,33.29],[1702598400000,33.45,33.67,33.05,33.4],[1702857600000,33.4,33.81,32.98,33.71],[1702944000000,33.77,33.96,33.4,33.79],[1703030400000,33.51,33.91,32.65,32.67],[1703116800000,33.52,33.58,32.9,33.32],[1703203200000,33.62,34.03,33.3,33.61],[1703548800000,33.81,34.44,33.79,34.18],[1703635200000,34.31,34.37,33.96,34.05],[1703721600000,34.09,34.32,33.75,33.79],[1703808000000,33.74,33.93,33.23,33.27],[1704153600000,32.75,32.87,31.63,32],[1704240000000,31.43,31.43,30.58,30.75],[1704326400000,30.47,30.7,30.07,30.26],[1704412800000,30.21,30.52,30.05,30.28],[1704672000000,30.5,31.28,30.34,30.99],[1704758400000,30.41,31,30.3,30.74],[1704844800000,30.7,30.76,29.81,30.4],[1704931200000,30.25,30.44,29.66,30.36],[1705017600000,30.59,30.69,29.84,30.12],[1705363200000,29.94,30.61,29.7,30.6],[1705449600000,30.16,30.71,29.88,30.61],[1705536000000,31.48,32.06,31.41,31.94],[1705622400000,32.32,32.69,31.67,32.63],[1705881600000,33.05,33.47,32.97,33.19],[1705968000000,33.4,33.79,33.1,33.37],[1706054400000,33.73,34.01,33.08,33.24],[1706140800000,34.04,34.37,33.43,33.82],[1706227200000,33.3,33.37,32.55,32.62],[1706486400000,32.67,33.12,32.58,33.06],[1706572800000,32.92,33.3,32.88,33.22],[1706659200000,32.73,32.73,31.5,31.66],[1706745600000,31.81,32.05,31.31,31.95],[1706832000000,31.53,32.25,31.52,31.96],[1707091200000,32.07,32.58,31.79,32.31],[1707177600000,31.4,31.4,28.88,30.69],[1707264000000,30.96,30.96,29.5,29.58],[1707350400000,29.81,30.8,29.67,30.17],[1707436800000,30.42,31.36,30.08,31.2],[1707696000000,31.36,31.84,31.08,31.46],[1707782400000,30.04,30.49,29.46,29.91],[1707868800000,30.52,30.76,30.09,30.56],[1707955200000,30.83,30.87,30.27,30.54],[1708041600000,30.58,30.67,29.87,30.01],[1708387200000,29.81,29.92,29.35,29.75],[1708473600000,29.41,30.14,29.28,30.12],[1708560000000,31.03,31.02,30.39,30.85],[1708646400000,30.93,30.93,30.47,30.59],[1708905600000,30.95,31.04,30.5,30.72],[1708992000000,30.87,30.9,30.4,30.51],[1709078400000,30.01,30.48,29.82,30.35],[1709164800000,30.69,31.13,30.5,31.02],[1709251200000,31.34,33.48,31.23,33.07],[1709510400000,33.56,34.01,33.26,33.55],[1709596800000,33.15,33.56,32.33,32.79],[1709683200000,33.44,35.47,33.34,35.16],[1709769600000,35.63,37,35.5,36.09],[1709856000000,36.44,36.77,34.74,34.9],[1710115200000,33.94,34.23,33.1,33.55],[1710201600000,33.71,34.2,33.22,34.03],[1710288000000,33.7,33.99,32.73,33.08],[1710374400000,32.62,32.93,31.18,31.46],[1710460800000,31.11,31.64,30.89,31.25],[1710720000000,31.62,31.93,31.01,31.04],[1710806400000,30.81,31.3,30.53,31.03],[1710892800000,30.93,31.69,30.63,31.61],[1710979200000,32.37,32.57,31.6,31.67],[1711065600000,31.7,31.98,31.52,31.65],[1711324800000,31.33,31.89,31.15,31.87],[1711411200000,32.15,32.33,31.52,31.56],[1711497600000,31.93,32.74,31.66,32.73],[1711584000000,32.73,32.81,31.98,32.24],[1711929600000,32.16,32.94,31.8,31.81],[1712016000000,31.14,31.29,30.75,30.98],[1712102400000,30.38,31.66,30.38,31.33],[1712188800000,31.96,32.03,30.56,30.68],[1712275200000,30.87,30.98,30.53,30.82],[1712534400000,31.29,31.78,31.15,31.34],[1712620800000,32.3,34.1,32.23,33.75],[1712707200000,32.93,33.17,32.09,32.41],[1712793600000,32.64,33.93,32.27,33.55],[1712880000000,32.85,33.36,32.28,32.37],[1713139200000,32.87,32.87,31.17,31.3],[1713225600000,31.08,31.59,30.8,31.21],[1713312000000,31.25,31.26,29.81,30.1],[1713398400000,29.78,29.94,28.89,28.97],[1713484800000,28.88,29.64,28.15,28.5],[1713744000000,28.65,29.24,28.43,28.96],[1713830400000,29.04,29.79,28.8,29.46],[1713916800000,30.03,30.45,29.55,29.86],[1714003200000,29.8,30.46,29.63,30.09],[1714089600000,30.1,30.9,30.1,30.62],[1714348800000,30.7,31.65,30.7,31.47],[1714435200000,34.85,35.95,32.29,32.35],[1714521600000,32.03,32.05,30.04,30.33],[1714608000000,30.9,31.79,30.51,31.66],[1714694400000,32.63,33.46,32.13,32.34],[1714953600000,32.58,32.97,32.08,32.37],[1715040000000,32.62,33.49,32.51,32.78],[1715126400000,32.49,32.66,32.13,32.54],[1715212800000,32.54,32.76,32.17,32.63],[1715299200000,33,33.1,32.33,32.63],[1715558400000,32.85,33.25,32.51,32.69],[1715644800000,32.96,33.36,32.72,33.3],[1715731200000,33.79,33.86,33.02,33.78],[1715817600000,33.53,33.72,32.93,32.95],[1715904000000,33.18,33.31,32.3,32.68]],"move5":[[1643846400000,21.652],[1643932800000,21.64],[1644192000000,21.422],[1644278400000,21.386],[1644364800000,21.584],[1644451200000,21.786],[1644537600000,21.774],[1644796800000,21.818],[1644883200000,22.302],[1644969600000,22.678],[1645056000000,23.078],[1645142400000,23.59],[1645488000000,23.906],[1645574400000,23.43],[1645660800000,23.09],[1645747200000,22.932],[1646006400000,22.774],[1646092800000,22.516],[1646179200000,22.616],[1646265600000,22.352],[1646352000000,21.894],[1646611200000,21.338],[1646697600000,21.15],[1646784000000,20.956],[1646870400000,20.808],[1646956800000,20.75],[1647216000000,20.956],[1647302400000,21.152],[1647388800000,21.396],[1647475200000,21.788],[1647561600000,22.332],[1647820800000,22.812],[1647907200000,23.178],[1647993600000,23.25],[1648080000000,23.37],[1648166400000,23.448],[1648425600000,23.498],[1648512000000,23.626],[1648598400000,23.574],[1648684800000,23.166],[1648771200000,22.642],[1649030400000,22.206],[1649116800000,21.462],[1649203200000,20.842],[1649289600000,20.38],[1649376000000,19.928],[1649635200000,19.41],[1649721600000,19.124],[1649808000000,19.03],[1649894400000,18.912],[1650240000000,18.886],[1650326400000,19.076],[1650412800000,19.27],[1650499200000,19.418],[1650585600000,19.504],[1650844800000,19.642],[1650931200000,19.468],[1651017600000,19.202],[1651104000000,19.152],[1651190400000,19.064],[1651449600000,19.044],[1651536000000,18.94],[1651622400000,19.166],[1651708800000,19.064],[1651795200000,19.19],[1652054400000,19.004],[1652140800000,19.14],[1652227200000,18.902],[1652313600000,18.808],[1652400000000,18.796],[1652659200000,18.898],[1652745600000,19.11],[1652832000000,19.288],[1652918400000,19.376],[1653004800000,19.338],[1653264000000,19.348],[1653350400000,19.068],[1653436800000,19.028],[1653523200000,19.18],[1653609600000,19.452],[1653955200000,19.712],[1654041600000,20.03],[1654128000000,20.414],[1654214400000,20.508],[1654473600000,20.502],[1654560000000,20.536],[1654646400000,20.49],[1654732800000,20.154],[1654819200000,19.866],[1655078400000,19.322],[1655164800000,18.818],[1655251200000,18.474],[1655337600000,17.92],[1655424000000,17.484],[1655769600000,17.342],[1655856000000,17.05],[1655942400000,16.688],[1656028800000,16.838],[1656288000000,17.054],[1656374400000,17.082],[1656460800000,17.108],[1656547200000,17.192],[1656633600000,16.822],[1656979200000,16.372],[1657065600000,16.038],[1657152000000,15.964],[1657238400000,15.9],[1657497600000,16.084],[1657584000000,16.26],[1657670400000,16.44],[1657756800000,16.552],[1657843200000,16.696],[1658102400000,16.868],[1658188800000,17.266],[1658275200000,17.746],[1658361600000,18.204],[1658448000000,18.5],[1658707200000,18.8],[1658793600000,18.818],[1658880000000,18.898],[1658966400000,18.998],[1659052800000,19.266],[1659312000000,19.616],[1659398400000,20.344],[1659484800000,21.032],[1659571200000,21.69],[1659657600000,22.186],[1659916800000,22.564],[1660003200000,22.304],[1660089600000,22.112],[1660176000000,21.89],[1660262400000,21.908],[1660521600000,21.93],[1660608000000,22.288],[1660694400000,22.302],[1660780800000,22.34],[1660867200000,22.176],[1661126400000,21.872],[1661212800000,21.594],[1661299200000,21.466],[1661385600000,21.43],[1661472000000,21.22],[1661731200000,21.178],[1661817600000,21.004],[1661904000000,20.796],[1661990400000,20.326],[1662076800000,19.988],[1662422400000,19.612],[1662508800000,19.316],[1662595200000,19.116],[1662681600000,19.12],[1662940800000,19.196],[1663027200000,19.088],[1663113600000,19.022],[1663200000000,18.812],[1663286400000,18.514],[1663545600000,18.274],[1663632000000,18.236],[1663718400000,18.138],[1663804800000,18.048],[1663891200000,17.84],[1664150400000,17.518],[1664236800000,17.238],[1664323200000,17.004],[1664409600000,16.794],[1664496000000,16.79],[1664755200000,17.04],[1664841600000,17.456],[1664928000000,17.852],[1665014400000,18.31],[1665100800000,18.484],[1665360000000,18.354],[1665446400000,18.062],[1665532800000,17.712],[1665619200000,17.502],[1665705600000,17.364],[1665964800000,17.454],[1666051200000,17.6],[1666137600000,17.86],[1666224000000,17.986],[1666310400000,18.418],[1666569600000,18.79],[1666656000000,19.19],[1666742400000,19.528],[1666828800000,19.844],[1666915200000,20.126],[1667174400000,20.352],[1667260800000,20.434],[1667347200000,20.516],[1667433600000,20.566],[1667520000000,20.618],[1667779200000,20.788],[1667865600000,21.19],[1667952000000,21.502],[1668038400000,22.258],[1668124800000,23.094],[1668384000000,24],[1668470400000,25.194],[1668556800000,26.378],[1668643200000,27.322],[1668729600000,27.946],[1668988800000,28.166],[1669075200000,27.992],[1669161600000,27.952],[1669334400000,27.656],[1669593600000,27.348],[1669680000000,27.294],[1669766400000,27.378],[1669852800000,27.404],[1669939200000,27.506],[1670198400000,27.58],[1670284800000,27.458],[1670371200000,27.116],[1670457600000,26.928],[1670544000000,26.538],[1670803200000,26.354],[1670889600000,26.434],[1670976000000,26.464],[1671062400000,26.206],[1671148800000,26.074],[1671408000000,25.714],[1671494400000,25.228],[1671580800000,24.966],[1671667200000,24.746],[1671753600000,24.606],[1672099200000,24.592],[1672185600000,24.436],[1672272000000,24.208],[1672358400000,24.094],[1672704000000,24.288],[1672790400000,24.542],[1672876800000,24.994],[1672963200000,25.67],[1673222400000,26.838],[1673308800000,27.608],[1673395200000,28.414],[1673481600000,29.258],[1673568000000,29.986],[1673913600000,30.152],[1674000000000,30.258],[1674086400000,30.102],[1674172800000,29.896],[1674432000000,29.72],[1674518400000,29.506],[1674604800000,29.504],[1674691200000,29.812],[1674777600000,29.946],[1675036800000,29.696],[1675123200000,29.632],[1675209600000,29.586],[1675296000000,29.62],[1675382400000,29.73],[1675641600000,29.834],[1675728000000,30.048],[1675814400000,30.118],[1675900800000,29.898],[1675987200000,29.368],[1676246400000,28.94],[1676332800000,28.394],[1676419200000,27.926],[1676505600000,27.408],[1676592000000,27.19],[1676937600000,26.704],[1677024000000,26.276],[1677110400000,25.858],[1677196800000,25.524],[1677456000000,25.364],[1677542400000,25.546],[1677628800000,25.688],[1677715200000,25.806],[1677801600000,26.072],[1678060800000,26.204],[1678147200000,26.302],[1678233600000,26.384],[1678320000000,26.356],[1678406400000,26.108],[1678665600000,25.834],[1678752000000,25.634],[1678838400000,25.198],[1678924800000,25.026],[1679011200000,24.902],[1679270400000,24.904],[1679356800000,24.916],[1679443200000,25.096],[1679529600000,25.278],[1679616000000,25.458],[1679875200000,25.596],[1679961600000,25.436],[1680048000000,25.472],[1680134400000,25.442],[1680220800000,25.518],[1680480000000,25.544],[1680566400000,25.582],[1680652800000,25.302],[1680739200000,24.948],[1681084800000,24.64],[1681171200000,24.312],[1681257600000,24.172],[1681344000000,24.182],[1681430400000,24.19],[1681689600000,24.134],[1681776000000,24.098],[1681862400000,24.032],[1681948800000,23.936],[1682035200000,23.792],[1682294400000,23.592],[1682380800000,23.196],[1682467200000,22.838],[1682553600000,22.52],[1682640000000,22.308],[1682899200000,22.142],[1682985600000,21.944],[1683072000000,21.784],[1683158400000,21.47],[1683244800000,21.314],[1683504000000,21.118],[1683590400000,21.204],[1683676800000,21.354],[1683763200000,21.534],[1683849600000,21.454],[1684108800000,21.546],[1684195200000,21.616],[1684281600000,21.806],[1684368000000,22.122],[1684454400000,22.448],[1684713600000,22.716],[1684800000000,22.978],[1684886400000,22.934],[1684972800000,23.158],[1685059200000,23.65],[1685404800000,24.086],[1685491200000,24.416],[1685577600000,24.926],[1685664000000,25.31],[1685923200000,25.278],[1686009600000,25.36],[1686096000000,25.718],[1686182400000,25.998],[1686268800000,25.972],[1686528000000,26.274],[1686614400000,26.53],[1686700800000,26.592],[1686787200000,26.57],[1686873600000,26.672],[1687219200000,26.704],[1687305600000,26.5],[1687392000000,26.388],[1687478400000,26.288],[1687737600000,26.282],[1687824000000,26.798],[1687910400000,27.462],[1687996800000,28.132],[1688083200000,28.902],[1688342400000,29.538],[1688515200000,29.356],[1688601600000,28.982],[1688688000000,28.638],[1688947200000,28.27],[1689033600000,27.934],[1689120000000,27.994],[1689206400000,28.408],[1689292800000,28.658],[1689552000000,28.998],[1689638400000,29.386],[1689724800000,29.514],[1689811200000,29.224],[1689897600000,28.982],[1690156800000,28.628],[1690243200000,28.344],[1690329600000,28.13],[1690416000000,28.32],[1690502400000,28.646],[1690761600000,28.896],[1690848000000,29.148],[1690934400000,29.226],[1691020800000,29.064],[1691107200000,28.78],[1691366400000,28.694],[1691452800000,28.29],[1691539200000,27.966],[1691625600000,27.66],[1691712000000,27.274],[1691971200000,26.806],[1692057600000,26.43],[1692144000000,26.086],[1692230400000,25.72],[1692316800000,25.496],[1692576000000,25.354],[1692662400000,25.336],[1692748800000,25.574],[1692835200000,25.888],[1692921600000,26.136],[1693180800000,26.426],[1693267200000,26.846],[1693353600000,27.114],[1693440000000,27.414],[1693526400000,27.768],[1693872000000,28.006],[1693958400000,27.908],[1694044800000,26.888],[1694131200000,25.856],[1694390400000,24.602],[1694476800000,23.412],[1694563200000,22.502],[1694649600000,22.534],[1694736000000,22.424],[1694995200000,22.614],[1695081600000,22.692],[1695168000000,22.636],[1695254400000,22.49],[1695340800000,22.518],[1695600000000,22.428],[1695686400000,22.328],[1695772800000,22.368],[1695859200000,22.474],[1695945600000,22.516],[1696204800000,22.554],[1696291200000,22.55],[1696377600000,22.504],[1696464000000,22.432],[1696550400000,22.446],[1696809600000,22.466],[1696896000000,22.672],[1696982400000,22.854],[1697068800000,23.058],[1697155200000,23.08],[1697414400000,23.2],[1697500800000,23.164],[1697587200000,23.102],[1697673600000,22.928],[1697760000000,22.796],[1698019200000,22.484],[1698105600000,22.272],[1698192000000,21.912],[1698278400000,21.646],[1698364800000,21.376],[1698624000000,21.12],[1698710400000,20.9],[1698796800000,21.06],[1698883200000,21.334],[1698969600000,21.946],[1699228800000,22.566],[1699315200000,23.072],[1699401600000,23.346],[1699488000000,23.412],[1699574400000,23.43],[1699833600000,23.472],[1699920000000,23.828],[1700006400000,24.29],[1700092800000,24.904],[1700179200000,25.418],[1700438400000,26.084],[1700524800000,26.47],[1700611200000,26.88],[1700784000000,27.216],[1701043200000,27.498],[1701129600000,27.632],[1701216000000,27.884],[1701302400000,27.972],[1701388800000,28.128],[1701648000000,28.232],[1701734400000,28.312],[1701820800000,28.25],[1701907200000,28.314],[1701993600000,28.374],[1702252800000,28.656],[1702339200000,29.182],[1702425600000,29.914],[1702512000000,30.874],[1702598400000,31.802],[1702857600000,32.578],[1702944000000,33.18],[1703030400000,33.372],[1703116800000,33.378],[1703203200000,33.42],[1703548800000,33.514],[1703635200000,33.566],[1703721600000,33.79],[1703808000000,33.78],[1704153600000,33.458],[1704240000000,32.772],[1704326400000,32.014],[1704412800000,31.312],[1704672000000,30.856],[1704758400000,30.604],[1704844800000,30.534],[1704931200000,30.554],[1705017600000,30.522],[1705363200000,30.444],[1705449600000,30.418],[1705536000000,30.726],[1705622400000,31.18],[1705881600000,31.794],[1705968000000,32.348],[1706054400000,32.874],[1706140800000,33.25],[1706227200000,33.248],[1706486400000,33.222],[1706572800000,33.192],[1706659200000,32.876],[1706745600000,32.502],[1706832000000,32.37],[1707091200000,32.22],[1707177600000,31.714],[1707264000000,31.298],[1707350400000,30.942],[1707436800000,30.79],[1707696000000,30.62],[1707782400000,30.464],[1707868800000,30.66],[1707955200000,30.734],[1708041600000,30.496],[1708387200000,30.154],[1708473600000,30.196],[1708560000000,30.254],[1708646400000,30.264],[1708905600000,30.406],[1708992000000,30.558],[1709078400000,30.604],[1709164800000,30.638],[1709251200000,31.134],[1709510400000,31.7],[1709596800000,32.156],[1709683200000,33.118],[1709769600000,34.132],[1709856000000,34.498],[1710115200000,34.498],[1710201600000,34.746],[1710288000000,34.33],[1710374400000,33.404],[1710460800000,32.674],[1710720000000,32.172],[1710806400000,31.572],[1710892800000,31.278],[1710979200000,31.32],[1711065600000,31.4],[1711324800000,31.566],[1711411200000,31.672],[1711497600000,31.896],[1711584000000,32.01],[1711929600000,32.042],[1712016000000,31.864],[1712102400000,31.818],[1712188800000,31.408],[1712275200000,31.124],[1712534400000,31.03],[1712620800000,31.584],[1712707200000,31.8],[1712793600000,32.374],[1712880000000,32.684],[1713139200000,32.676],[1713225600000,32.168],[1713312000000,31.706],[1713398400000,30.79],[1713484800000,30.016],[1713744000000,29.548],[1713830400000,29.198],[1713916800000,29.15],[1714003200000,29.374],[1714089600000,29.798],[1714348800000,30.3],[1714435200000,30.878],[1714521600000,30.972],[1714608000000,31.286],[1714694400000,31.63],[1714953600000,31.81],[1715040000000,31.896],[1715126400000,32.338],[1715212800000,32.532],[1715299200000,32.59],[1715558400000,32.654],[1715644800000,32.758],[1715731200000,33.006],[1715817600000,33.07],[1715904000000,33.08]],"move25":[[1646352000000,22.2684],[1646611200000,22.2232],[1646697600000,22.1624],[1646784000000,22.138],[1646870400000,22.1024],[1646956800000,22.088],[1647216000000,22.0864],[1647302400000,22.1084],[1647388800000,22.14],[1647475200000,22.1432],[1647561600000,22.1972],[1647820800000,22.294],[1647907200000,22.3804],[1647993600000,22.3296],[1648080000000,22.2816],[1648166400000,22.2712],[1648425600000,22.2756],[1648512000000,22.3244],[1648598400000,22.3584],[1648684800000,22.2968],[1648771200000,22.2132],[1649030400000,22.162],[1649116800000,22.1136],[1649203200000,22.0036],[1649289600000,21.9024],[1649376000000,21.82],[1649635200000,21.7764],[1649721600000,21.7084],[1649808000000,21.6184],[1649894400000,21.5232],[1650240000000,21.4472],[1650326400000,21.4004],[1650412800000,21.332],[1650499200000,21.2228],[1650585600000,21.0664],[1650844800000,20.9092],[1650931200000,20.7316],[1651017600000,20.5368],[1651104000000,20.4032],[1651190400000,20.2052],[1651449600000,20.0284],[1651536000000,19.82],[1651622400000,19.6448],[1651708800000,19.5012],[1651795200000,19.41],[1652054400000,19.3008],[1652140800000,19.2068],[1652227200000,19.1328],[1652313600000,19.0944],[1652400000000,19.0932],[1652659200000,19.0948],[1652745600000,19.1468],[1652832000000,19.1656],[1652918400000,19.1636],[1653004800000,19.1784],[1653264000000,19.1872],[1653350400000,19.1452],[1653436800000,19.1172],[1653523200000,19.116],[1653609600000,19.168],[1653955200000,19.2012],[1654041600000,19.2576],[1654128000000,19.3596],[1654214400000,19.3872],[1654473600000,19.4556],[1654560000000,19.4996],[1654646400000,19.5676],[1654732800000,19.5572],[1654819200000,19.5476],[1655078400000,19.482],[1655164800000,19.4624],[1655251200000,19.4344],[1655337600000,19.3608],[1655424000000,19.2828],[1655769600000,19.1912],[1655856000000,19.0928],[1655942400000,18.95],[1656028800000,18.8708],[1656288000000,18.8184],[1656374400000,18.74],[1656460800000,18.6448],[1656547200000,18.5748],[1656633600000,18.4296],[1656979200000,18.2568],[1657065600000,18.0572],[1657152000000,17.8952],[1657238400000,17.7488],[1657497600000,17.5636],[1657584000000,17.4072],[1657670400000,17.2448],[1657756800000,17.0984],[1657843200000,16.99],[1658102400000,16.9064],[1658188800000,16.8872],[1658275200000,16.9296],[1658361600000,16.9756],[1658448000000,16.9952],[1658707200000,17.0824],[1658793600000,17.154],[1658880000000,17.2408],[1658966400000,17.3652],[1659052800000,17.5108],[1659312000000,17.638],[1659398400000,17.812],[1659484800000,18.0308],[1659571200000,18.2816],[1659657600000,18.5096],[1659916800000,18.7864],[1660003200000,18.9984],[1660089600000,19.2456],[1660176000000,19.4668],[1660262400000,19.7112],[1660521600000,19.9556],[1660608000000,20.204],[1660694400000,20.418],[1660780800000,20.6244],[1660867200000,20.8072],[1661126400000,20.9564],[1661212800000,21.0696],[1661299200000,21.162],[1661385600000,21.2696],[1661472000000,21.3512],[1661731200000,21.432],[1661817600000,21.5068],[1661904000000,21.5416],[1661990400000,21.5352],[1662076800000,21.4956],[1662422400000,21.4312],[1662508800000,21.3012],[1662595200000,21.1584],[1662681600000,21.0212],[1662940800000,20.8976],[1663027200000,20.736],[1663113600000,20.6448],[1663200000000,20.4984],[1663286400000,20.346],[1663545600000,20.1708],[1663632000000,19.9972],[1663718400000,19.8148],[1663804800000,19.6476],[1663891200000,19.446],[1664150400000,19.2392],[1664236800000,19.0704],[1664323200000,18.8968],[1664409600000,18.7132],[1664496000000,18.518],[1664755200000,18.4032],[1664841600000,18.326],[1664928000000,18.2664],[1665014400000,18.216],[1665100800000,18.1496],[1665360000000,18.0764],[1665446400000,18.016],[1665532800000,17.9456],[1665619200000,17.8932],[1665705600000,17.7984],[1665964800000,17.728],[1666051200000,17.7184],[1666137600000,17.7132],[1666224000000,17.728],[1666310400000,17.7792],[1666569600000,17.8312],[1666656000000,17.9092],[1666742400000,17.9912],[1666828800000,18.0872],[1666915200000,18.2364],[1667174400000,18.398],[1667260800000,18.5484],[1667347200000,18.6936],[1667433600000,18.8416],[1667520000000,19.002],[1667779200000,19.1476],[1667865600000,19.2952],[1667952000000,19.4236],[1668038400000,19.6312],[1668124800000,19.924],[1668384000000,20.2768],[1668470400000,20.7216],[1668556800000,21.1568],[1668643200000,21.5952],[1668729600000,22.0404],[1668988800000,22.4192],[1669075200000,22.8],[1669161600000,23.1752],[1669334400000,23.5292],[1669593600000,23.8264],[1669680000000,24.12],[1669766400000,24.4376],[1669852800000,24.7504],[1669939200000,25.0616],[1670198400000,25.3172],[1670284800000,25.5412],[1670371200000,25.774],[1670457600000,26.0328],[1670544000000,26.256],[1670803200000,26.4644],[1670889600000,26.6704],[1670976000000,26.8288],[1671062400000,26.9736],[1671148800000,27.0192],[1671408000000,26.9884],[1671494400000,26.916],[1671580800000,26.7832],[1671667200000,26.6472],[1671753600000,26.476],[1672099200000,26.3176],[1672185600000,26.17],[1672272000000,26.0264],[1672358400000,25.8756],[1672704000000,25.8024],[1672790400000,25.7564],[1672876800000,25.71],[1672963200000,25.6848],[1673222400000,25.7624],[1673308800000,25.8228],[1673395200000,25.9232],[1673481600000,26.07],[1673568000000,26.2588],[1673913600000,26.4072],[1674000000000,26.5668],[1674086400000,26.6728],[1674172800000,26.7624],[1674432000000,26.91],[1674518400000,27.0672],[1674604800000,27.2528],[1674691200000,27.4924],[1674777600000,27.706],[1675036800000,27.856],[1675123200000,28.0444],[1675209600000,28.2488],[1675296000000,28.498],[1675382400000,28.7648],[1675641600000,28.9812],[1675728000000,29.2352],[1675814400000,29.4148],[1675900800000,29.5692],[1675987200000,29.6396],[1676246400000,29.6352],[1676332800000,29.5464],[1676419200000,29.4784],[1676505600000,29.368],[1676592000000,29.226],[1676937600000,28.9788],[1677024000000,28.7712],[1677110400000,28.5984],[1677196800000,28.4524],[1677456000000,28.3196],[1677542400000,28.144],[1677628800000,28.0076],[1677715200000,27.8588],[1677801600000,27.7044],[1678060800000,27.5712],[1678147200000,27.4652],[1678233600000,27.358],[1678320000000,27.2128],[1678406400000,27.002],[1678665600000,26.792],[1678752000000,26.6252],[1678838400000,26.388],[1678924800000,26.1944],[1679011200000,26.0028],[1679270400000,25.8992],[1679356800000,25.8204],[1679443200000,25.7284],[1679529600000,25.6648],[1679616000000,25.6128],[1679875200000,25.5804],[1679961600000,25.5668],[1680048000000,25.5676],[1680134400000,25.5816],[1680220800000,25.6116],[1680480000000,25.6164],[1680566400000,25.574],[1680652800000,25.4904],[1680739200000,25.41],[1681084800000,25.3252],[1681171200000,25.238],[1681257600000,25.148],[1681344000000,25.05],[1681430400000,24.9768],[1681689600000,24.9304],[1681776000000,24.8908],[1681862400000,24.8276],[1681948800000,24.7976],[1682035200000,24.73],[1682294400000,24.6684],[1682380800000,24.5492],[1682467200000,24.412],[1682553600000,24.2824],[1682640000000,24.136],[1682899200000,24.0052],[1682985600000,23.8188],[1683072000000,23.6816],[1683158400000,23.482],[1683244800000,23.3104],[1683504000000,23.1252],[1683590400000,22.9508],[1683676800000,22.836],[1683763200000,22.7284],[1683849600000,22.6116],[1684108800000,22.5064],[1684195200000,22.4116],[1684281600000,22.3628],[1684368000000,22.3164],[1684454400000,22.2632],[1684713600000,22.2228],[1684800000000,22.1876],[1684886400000,22.1432],[1684972800000,22.1608],[1685059200000,22.2348],[1685404800000,22.3216],[1685491200000,22.4316],[1685577600000,22.5608],[1685664000000,22.7188],[1685923200000,22.8288],[1686009600000,22.9652],[1686096000000,23.1864],[1686182400000,23.4036],[1686268800000,23.6192],[1686528000000,23.8208],[1686614400000,24.0476],[1686700800000,24.264],[1686787200000,24.4468],[1686873600000,24.6468],[1687219200000,24.8708],[1687305600000,25.0384],[1687392000000,25.2184],[1687478400000,25.3432],[1687737600000,25.4788],[1687824000000,25.7408],[1687910400000,25.9876],[1687996800000,26.2492],[1688083200000,26.5368],[1688342400000,26.7548],[1688515200000,26.882],[1688601600000,26.9668],[1688688000000,27.0936],[1688947200000,27.2056],[1689033600000,27.2796],[1689120000000,27.4252],[1689206400000,27.5764],[1689292800000,27.6816],[1689552000000,27.8056],[1689638400000,27.9624],[1689724800000,28.0732],[1689811200000,28.1152],[1689897600000,28.1596],[1690156800000,28.2172],[1690243200000,28.2968],[1690329600000,28.3584],[1690416000000,28.4792],[1690502400000,28.6112],[1690761600000,28.7388],[1690848000000,28.87],[1690934400000,28.844],[1691020800000,28.7996],[1691107200000,28.7408],[1691366400000,28.6972],[1691452800000,28.6204],[1691539200000,28.566],[1691625600000,28.5352],[1691712000000,28.468],[1691971200000,28.4044],[1692057600000,28.3196],[1692144000000,28.1844],[1692230400000,27.9976],[1692316800000,27.8356],[1692576000000,27.6756],[1692662400000,27.5096],[1692748800000,27.3964],[1692835200000,27.3304],[1692921600000,27.2664],[1693180800000,27.2352],[1693267200000,27.21],[1693353600000,27.1932],[1693440000000,27.1492],[1693526400000,27.0908],[1693872000000,27.0572],[1693958400000,26.962],[1694044800000,26.7256],[1694131200000,26.5076],[1694390400000,26.2552],[1694476800000,26.0008],[1694563200000,25.8044],[1694649600000,25.6392],[1694736000000,25.4604],[1694995200000,25.3232],[1695081600000,25.178],[1695168000000,25.0456],[1695254400000,24.92],[1695340800000,24.82],[1695600000000,24.7096],[1695686400000,24.5728],[1695772800000,24.452],[1695859200000,24.3],[1695945600000,24.1456],[1696204800000,23.9932],[1696291200000,23.7976],[1696377600000,23.5836],[1696464000000,23.3636],[1696550400000,23.152],[1696809600000,22.9328],[1696896000000,22.7308],[1696982400000,22.5728],[1697068800000,22.5976],[1697155200000,22.5968],[1697414400000,22.6524],[1697500800000,22.6812],[1697587200000,22.6928],[1697673600000,22.6764],[1697760000000,22.6712],[1698019200000,22.6264],[1698105600000,22.5972],[1698192000000,22.548],[1698278400000,22.5076],[1698364800000,22.4428],[1698624000000,22.3648],[1698710400000,22.3116],[1698796800000,22.2864],[1698883200000,22.2796],[1698969600000,22.3288],[1699228800000,22.3672],[1699315200000,22.416],[1699401600000,22.4548],[1699488000000,22.4756],[1699574400000,22.5256],[1699833600000,22.5684],[1699920000000,22.6472],[1700006400000,22.742],[1700092800000,22.8448],[1700179200000,22.9932],[1700438400000,23.1452],[1700524800000,23.3084],[1700611200000,23.4976],[1700784000000,23.7024],[1701043200000,23.9336],[1701129600000,24.1748],[1701216000000,24.4308],[1701302400000,24.7096],[1701388800000,24.9988],[1701648000000,25.3048],[1701734400000,25.6132],[1701820800000,25.9008],[1701907200000,26.1604],[1701993600000,26.4068],[1702252800000,26.6468],[1702339200000,26.9364],[1702425600000,27.2692],[1702512000000,27.666],[1702598400000,28.0848],[1702857600000,28.4764],[1702944000000,28.878],[1703030400000,29.178],[1703116800000,29.4836],[1703203200000,29.788],[1703548800000,30.0956],[1703635200000,30.3744],[1703721600000,30.642],[1703808000000,30.8636],[1704153600000,31.0364],[1704240000000,31.1504],[1704326400000,31.2508],[1704412800000,31.3276],[1704672000000,31.4404],[1704758400000,31.5316],[1704844800000,31.6108],[1704931200000,31.6992],[1705017600000,31.782],[1705363200000,31.8664],[1705449600000,31.9404],[1705536000000,32.0248],[1705622400000,32.0988],[1705881600000,32.158],[1705968000000,32.1612],[1706054400000,32.1548],[1706140800000,32.1592],[1706227200000,32.1124],[1706486400000,32.128],[1706572800000,32.124],[1706659200000,32.046],[1706745600000,31.9568],[1706832000000,31.8732],[1707091200000,31.814],[1707177600000,31.7108],[1707264000000,31.614],[1707350400000,31.5908],[1707436800000,31.6284],[1707696000000,31.6756],[1707782400000,31.6324],[1707868800000,31.6252],[1707955200000,31.6308],[1708041600000,31.6168],[1708387200000,31.602],[1708473600000,31.5828],[1708560000000,31.5924],[1708646400000,31.5384],[1708905600000,31.462],[1708992000000,31.3548],[1709078400000,31.234],[1709164800000,31.1452],[1709251200000,31.1152],[1709510400000,31.1524],[1709596800000,31.1416],[1709683200000,31.2192],[1709769600000,31.3964],[1709856000000,31.5144],[1710115200000,31.578],[1710201600000,31.6468],[1710288000000,31.7424],[1710374400000,31.8176],[1710460800000,31.8608],[1710720000000,31.8544],[1710806400000,31.8372],[1710892800000,31.9052],[1710979200000,31.9496],[1711065600000,31.994],[1711324800000,32.0684],[1711411200000,32.1408],[1711497600000,32.2452],[1711584000000,32.3008],[1711929600000,32.3496],[1712016000000,32.36],[1712102400000,32.3928],[1712188800000,32.406],[1712275200000,32.398],[1712534400000,32.3288],[1712620800000,32.3368],[1712707200000,32.3216],[1712793600000,32.2572],[1712880000000,32.1084],[1713139200000,31.9644],[1713225600000,31.8708],[1713312000000,31.7136],[1713398400000,31.5492],[1713484800000,31.4308],[1713744000000,31.3392],[1713830400000,31.276],[1713916800000,31.2292],[1714003200000,31.1684],[1714089600000,31.1264],[1714348800000,31.1192],[1714435200000,31.1384],[1714521600000,31.0892],[1714608000000,31.0464],[1714694400000,31.0504],[1714953600000,31.0728],[1715040000000,31.1448],[1715126400000,31.1932],[1715212800000,31.2712],[1715299200000,31.3436],[1715558400000,31.3976],[1715644800000,31.3796],[1715731200000,31.4344],[1715817600000,31.4104],[1715904000000,31.4228]]};var kabukaUsChartTodayDatas = {"AMKR":[[1715938440000,33.18],[1715938740000,33.27],[1715939100000,33.26],[1715939340000,33.01],[1715939640000,33.01],[1715939940000,32.97],[1715940180000,33.05],[1715940600000,32.98],[1715940840000,32.96],[1715941140000,32.98],[1715941380000,33.05],[1715941680000,33.14],[1715941920000,33.09],[1715942280000,33.04],[1715942640000,33.15],[1715942940000,33.21],[1715943540000,33.16],[1715943900000,33.06],[1715944140000,33.08],[1715944680000,33.02],[1715945040000,32.89],[1715945400000,32.85],[1715945580000,32.84],[1715946000000,32.79],[1715946180000,32.84],[1715946540000,32.79],[1715946900000,32.82],[1715947200000,32.81],[1715947380000,32.84],[1715947620000,32.77],[1715948040000,32.78],[1715948280000,32.74],[1715948700000,32.7],[1715948880000,32.72],[1715949240000,32.72],[1715949540000,32.74],[1715949660000,32.67],[1715949900000,32.67],[1715950440000,32.7],[1715950680000,32.68],[1715951040000,32.68],[1715951160000,32.64],[1715951640000,32.62],[1715951940000,32.56],[1715952180000,32.58],[1715952600000,32.64],[1715952840000,32.62],[1715953020000,32.61],[1715953320000,32.61],[1715953740000,32.6],[1715953980000,32.62],[1715954280000,32.59],[1715954580000,32.57],[1715955000000,32.52],[1715955240000,32.43],[1715955540000,32.45],[1715955840000,32.31],[1715956440000,32.45],[1715956740000,32.44],[1715957100000,32.46],[1715957340000,32.5],[1715957640000,32.53],[1715958000000,32.61],[1715958300000,32.61],[1715958540000,32.61],[1715958900000,32.64],[1715959440000,32.57],[1715959740000,32.56],[1715960100000,32.56],[1715960340000,32.56],[1715960640000,32.55],[1715961000000,32.53],[1715961600000,32.68]],"USDJPY=X":[[1716148800000,155.904],[1716149100000,155.926],[1716149400000,155.889],[1716149700000,155.86],[1716150000000,155.823],[1716150300000,155.821],[1716150600000,155.896],[1716150900000,155.893],[1716151200000,155.881],[1716151500000,155.861],[1716151800000,155.863],[1716152100000,155.848]]};