var kabukaUsChartDatas = {"stocks":[[1643155200000,0.86,0.89,0.8,0.8],[1643241600000,0.76,0.83,0.7,0.71],[1643328000000,0.72,0.8,0.69,0.74],[1643587200000,0.74,0.81,0.73,0.77],[1643673600000,0.74,0.85,0.74,0.84],[1643760000000,0.85,0.92,0.82,0.89],[1643846400000,0.89,0.89,0.79,0.79],[1643932800000,0.8,0.88,0.8,0.88],[1644192000000,0.84,0.87,0.83,0.87],[1644278400000,0.85,0.87,0.82,0.85],[1644364800000,0.85,0.88,0.82,0.88],[1644451200000,0.83,0.91,0.83,0.87],[1644537600000,0.86,0.9,0.82,0.83],[1644796800000,0.85,0.85,0.69,0.71],[1644883200000,0.72,0.73,0.71,0.72],[1644969600000,0.72,0.74,0.71,0.73],[1645056000000,0.73,0.75,0.7,0.71],[1645142400000,0.72,0.72,0.69,0.71],[1645488000000,0.62,0.7,0.62,0.7],[1645574400000,0.7,0.74,0.67,0.69],[1645660800000,0.6,0.68,0.55,0.66],[1645747200000,0.64,0.69,0.64,0.66],[1646006400000,0.7,0.71,0.65,0.66],[1646092800000,0.64,0.66,0.63,0.65],[1646179200000,0.65,0.65,0.63,0.64],[1646265600000,0.65,0.66,0.63,0.64],[1646352000000,0.65,0.65,0.59,0.61],[1646611200000,0.6,0.61,0.53,0.54],[1646697600000,0.5,0.54,0.41,0.52],[1646784000000,0.52,0.57,0.52,0.55],[1646870400000,0.55,0.6,0.52,0.54],[1646956800000,0.56,0.58,0.54,0.57],[1647216000000,0.59,0.59,0.51,0.52],[1647302400000,0.55,0.56,0.52,0.53],[1647388800000,0.56,0.56,0.51,0.55],[1647475200000,0.54,0.55,0.51,0.54],[1647561600000,0.54,0.59,0.52,0.58],[1647820800000,0.55,0.6,0.55,0.59],[1647907200000,0.6,0.6,0.56,0.59],[1647993600000,0.6,0.72,0.56,0.61],[1648080000000,0.63,0.65,0.56,0.6],[1648166400000,0.6,0.6,0.57,0.58],[1648425600000,0.66,0.66,0.55,0.59],[1648512000000,0.61,0.62,0.59,0.59],[1648598400000,0.62,0.62,0.53,0.6],[1648684800000,0.58,0.62,0.57,0.57],[1648771200000,0.57,0.6,0.57,0.57],[1649030400000,0.58,0.6,0.57,0.58],[1649116800000,0.57,0.59,0.56,0.56],[1649203200000,0.6,0.6,0.56,0.56],[1649289600000,0.55,0.57,0.54,0.54],[1649376000000,0.56,0.57,0.51,0.51],[1649635200000,0.5,0.53,0.5,0.52],[1649721600000,0.52,0.56,0.52,0.54],[1649808000000,0.56,0.66,0.54,0.55],[1649894400000,0.57,0.71,0.57,0.67],[1650240000000,0.67,0.67,0.57,0.58],[1650326400000,0.58,0.65,0.58,0.62],[1650412800000,0.55,0.62,0.55,0.61],[1650499200000,0.61,0.67,0.61,0.64],[1650585600000,0.68,0.68,0.61,0.66],[1650844800000,0.67,0.7,0.61,0.68],[1650931200000,0.64,0.65,0.61,0.62],[1651017600000,0.61,0.75,0.61,0.66],[1651104000000,0.65,0.68,0.62,0.67],[1651190400000,0.68,0.69,0.64,0.67],[1651449600000,0.62,0.69,0.62,0.69],[1651536000000,0.69,0.69,0.64,0.64],[1651622400000,0.67,0.67,0.61,0.63],[1651708800000,0.58,0.63,0.57,0.58],[1651795200000,0.59,0.63,0.53,0.58],[1652054400000,0.6,0.6,0.45,0.49],[1652140800000,0.47,0.65,0.47,0.63],[1652227200000,0.61,0.62,0.53,0.62],[1652313600000,0.6,0.63,0.54,0.62],[1652400000000,0.6,0.63,0.57,0.61],[1652659200000,0.64,0.64,0.6,0.61],[1652745600000,0.6,0.63,0.6,0.6],[1652832000000,0.59,0.61,0.59,0.61],[1652918400000,0.59,0.62,0.61,0.61],[1653004800000,0.6,0.61,0.57,0.58],[1653264000000,0.58,0.59,0.56,0.56],[1653350400000,0.55,0.62,0.55,0.62],[1653436800000,0.63,0.64,0.54,0.55],[1653523200000,0.62,0.62,0.57,0.58],[1653609600000,0.59,0.6,0.58,0.58],[1653955200000,0.56,0.61,0.56,0.6],[1654041600000,0.6,0.6,0.58,0.58],[1654128000000,0.54,0.62,0.54,0.61],[1654214400000,0.62,0.62,0.6,0.61],[1654473600000,0.6,0.6,0.58,0.6],[1654560000000,0.56,0.6,0.56,0.58],[1654646400000,0.51,0.58,0.51,0.58],[1654732800000,0.56,0.62,0.55,0.62],[1654819200000,0.6,0.62,0.52,0.56],[1655078400000,0.54,0.56,0.52,0.52],[1655164800000,0.62,0.62,0.5,0.51],[1655251200000,0.59,0.59,0.5,0.51],[1655337600000,0.53,0.56,0.51,0.52],[1655424000000,0.54,0.55,0.47,0.48],[1655769600000,0.49,0.52,0.49,0.52],[1655856000000,0.49,0.53,0.49,0.53],[1655942400000,0.54,0.54,0.51,0.52],[1656028800000,0.52,0.54,0.43,0.43],[1656288000000,0.5,0.51,0.48,0.51],[1656374400000,0.51,0.51,0.48,0.49],[1656460800000,0.49,0.51,0.46,0.48],[1656547200000,0.48,0.49,0.46,0.46],[1656633600000,0.46,0.48,0.42,0.43],[1656979200000,0.41,0.48,0.41,0.44],[1657065600000,0.45,0.48,0.43,0.47],[1657152000000,0.5,0.5,0.43,0.49],[1657238400000,0.5,0.5,0.47,0.47],[1657497600000,0.5,0.5,0.44,0.47],[1657584000000,0.44,0.52,0.43,0.49],[1657670400000,0.49,0.49,0.46,0.48],[1657756800000,0.46,0.5,0.46,0.48],[1657843200000,0.49,0.5,0.46,0.47],[1658102400000,0.48,0.48,0.44,0.44],[1658188800000,0.46,0.48,0.44,0.45],[1658275200000,0.44,0.45,0.44,0.44],[1658361600000,0.44,0.47,0.43,0.43],[1658448000000,0.41,0.45,0.41,0.43],[1658707200000,0.41,0.45,0.41,0.45],[1658793600000,0.44,0.45,0.42,0.44],[1658880000000,0.42,0.44,0.42,0.44],[1658966400000,0.43,0.45,0.43,0.44],[1659052800000,0.45,0.46,0.43,0.46],[1659312000000,0.46,0.46,0.45,0.46],[1659398400000,0.45,0.46,0.43,0.45],[1659484800000,0.43,0.48,0.42,0.43],[1659571200000,0.44,0.53,0.44,0.52],[1659657600000,0.53,0.54,0.51,0.54],[1659916800000,0.55,0.55,0.54,0.54],[1660003200000,0.48,0.54,0.48,0.54],[1660089600000,0.57,0.6,0.52,0.59],[1660176000000,0.62,0.62,0.52,0.55],[1660262400000,0.55,0.6,0.55,0.6],[1660521600000,0.56,0.6,0.56,0.58],[1660608000000,0.6,0.6,0.54,0.56],[1660694400000,0.58,0.58,0.5,0.52],[1660780800000,0.57,0.57,0.53,0.53],[1660867200000,0.52,0.53,0.49,0.52],[1661126400000,0.52,0.64,0.52,0.63],[1661212800000,0.69,0.85,0.66,0.75],[1661299200000,0.8,0.9,0.76,0.89],[1661385600000,0.98,1.05,0.76,0.86],[1661472000000,1,1,0.7,0.76],[1661731200000,0.79,0.87,0.76,0.83],[1661817600000,0.46,0.47,0.38,0.4],[1661904000000,0.4,0.41,0.39,0.4],[1661990400000,0.39,0.39,0.3,0.35],[1662076800000,0.34,0.37,0.33,0.37],[1662422400000,0.35,0.37,0.34,0.35],[1662508800000,0.36,0.37,0.36,0.37],[1662595200000,0.39,0.39,0.33,0.36],[1662681600000,0.36,0.37,0.35,0.36],[1662940800000,0.35,0.37,0.34,0.35],[1663027200000,0.35,0.35,0.34,0.34],[1663113600000,0.34,0.35,0.33,0.34],[1663200000000,0.36,0.36,0.34,0.36],[1663286400000,0.35,0.35,0.34,0.34],[1663545600000,0.33,0.35,0.31,0.32],[1663632000000,0.32,0.33,0.3,0.32],[1663718400000,0.32,0.32,0.29,0.3],[1663804800000,0.28,0.3,0.25,0.27],[1663891200000,0.27,0.27,0.26,0.27],[1664150400000,0.27,0.29,0.27,0.29],[1664236800000,0.29,0.29,0.27,0.27],[1664323200000,0.27,0.28,0.26,0.27],[1664409600000,0.29,0.29,0.26,0.27],[1664496000000,0.25,0.26,0.24,0.24],[1664755200000,0.24,0.26,0.24,0.25],[1664841600000,0.26,0.28,0.24,0.26],[1664928000000,0.26,0.29,0.26,0.28],[1665014400000,0.27,0.28,0.26,0.27],[1665100800000,0.27,0.27,0.27,0.27],[1665360000000,0.27,0.27,0.27,0.27],[1665446400000,0.27,0.27,0.24,0.24],[1665532800000,0.25,0.25,0.24,0.24],[1665619200000,0.24,0.24,0.22,0.22],[1665705600000,0.22,0.23,0.21,0.21],[1665964800000,0.23,0.23,0.21,0.22],[1666051200000,0.26,0.27,0.22,0.23],[1666137600000,0.24,0.25,0.22,0.23],[1666224000000,0.23,0.24,0.22,0.22],[1666310400000,0.22,0.24,0.22,0.22],[1666569600000,0.23,0.23,0.21,0.22],[1666656000000,0.24,0.24,0.22,0.23],[1666742400000,0.22,0.24,0.22,0.23],[1666828800000,0.24,0.24,0.23,0.24],[1666915200000,0.24,0.24,0.23,0.23],[1667174400000,0.23,0.25,0.23,0.24],[1667260800000,0.25,0.26,0.23,0.24],[1667347200000,0.24,0.26,0.24,0.24],[1667433600000,0.25,0.25,0.24,0.24],[1667520000000,0.24,0.25,0.24,0.24],[1667779200000,0.24,0.26,0.24,0.26],[1667865600000,0.26,0.26,0.26,0.25],[1667952000000,0.25,0.26,0.24,0.24],[1668038400000,0.26,0.26,0.24,0.25],[1668124800000,0.26,0.26,0.24,0.24],[1668384000000,0.24,0.26,0.24,0.26],[1668470400000,0.26,0.28,0.26,0.27],[1668556800000,0.27,0.28,0.24,0.26],[1668643200000,0.26,0.26,0.25,0.26],[1668729600000,0.26,0.26,0.25,0.25],[1668988800000,0.25,0.25,0.2,0.21],[1669075200000,0.24,0.24,0.21,0.21],[1669161600000,0.22,0.23,0.21,0.22],[1669334400000,0.23,0.24,0.22,0.23],[1669593600000,0.24,0.24,0.21,0.21],[1669680000000,0.23,0.27,0.22,0.27],[1669766400000,0.28,0.33,0.27,0.3],[1669852800000,0.31,0.35,0.3,0.33],[1669939200000,0.34,0.34,0.29,0.31],[1670198400000,0.31,0.33,0.29,0.31],[1670284800000,0.31,0.33,0.26,0.28],[1670371200000,0.28,0.28,0.25,0.26],[1670457600000,0.25,0.26,0.24,0.25],[1670544000000,0.25,0.25,0.23,0.24],[1670803200000,0.3,0.34,0.23,0.31],[1670889600000,0.35,0.4,0.24,0.27],[1670976000000,0.23,0.3,0.22,0.26],[1671062400000,0.26,0.26,0.23,0.23],[1671148800000,0.24,0.26,0.22,0.22],[1671408000000,0.24,0.24,0.21,0.23],[1671494400000,0.23,0.26,0.22,0.24],[1671580800000,0.23,0.26,0.22,0.25],[1671667200000,0.26,0.26,0.22,0.23],[1671753600000,0.23,0.23,0.22,0.22],[1672099200000,0.22,0.23,0.19,0.2],[1672185600000,0.19,0.21,0.18,0.19],[1672272000000,0.19,0.2,0.18,0.2],[1672358400000,0.2,0.21,0.17,0.18],[1672704000000,0.18,0.19,0.18,0.18],[1672790400000,0.18,0.21,0.18,0.21],[1672876800000,0.21,0.21,0.19,0.21],[1672963200000,0.21,0.21,0.19,0.2],[1673222400000,0.21,0.21,0.2,0.2],[1673308800000,0.21,0.23,0.2,0.22],[1673395200000,0.23,0.24,0.22,0.23],[1673481600000,0.23,0.29,0.22,0.26],[1673568000000,0.28,0.33,0.27,0.31],[1673913600000,0.33,0.33,0.25,0.25],[1674000000000,0.25,0.28,0.25,0.26],[1674086400000,0.31,0.53,0.3,0.33],[1674172800000,0.28,0.3,0.26,0.29],[1674432000000,0.29,0.29,0.13,0.25],[1674518400000,0.24,0.28,0.23,0.27],[1674604800000,0.28,0.28,0.24,0.28],[1674691200000,0.29,0.4,0.26,0.28],[1674777600000,0.3,0.38,0.28,0.34],[1675036800000,0.33,0.44,0.31,0.39],[1675123200000,0.4,0.44,0.36,0.39],[1675209600000,0.36,0.38,0.32,0.35],[1675296000000,0.36,0.37,0.31,0.33],[1675382400000,0.34,0.39,0.33,0.38],[1675641600000,0.42,0.47,0.37,0.38],[1675728000000,0.4,0.41,0.33,0.33],[1675814400000,0.35,0.42,0.34,0.4],[1675900800000,0.42,0.43,0.35,0.36],[1675987200000,0.36,0.36,0.27,0.3],[1676246400000,0.31,0.32,0.26,0.28],[1676332800000,0.73,0.78,0.46,0.51],[1676419200000,0.43,0.46,0.39,0.4],[1676505600000,0.4,0.45,0.38,0.42],[1676592000000,0.42,0.42,0.34,0.36],[1676937600000,0.36,0.39,0.31,0.34],[1677024000000,3.25,3.52,2.62,2.62],[1677110400000,2.71,2.75,2.41,2.42],[1677196800000,2.42,2.68,2.3,2.64],[1677456000000,2.68,2.78,2.51,2.72],[1677542400000,2.8,3.2,2.66,2.98],[1677628800000,3,3.07,2.74,2.84],[1677715200000,2.81,3.2,2.7,3],[1677801600000,3,3.3,3,3.06],[1678060800000,3.17,3.3,3.09,3.2],[1678147200000,3.14,3.21,3.08,3.1],[1678233600000,3.1,3.19,3.02,3.11],[1678320000000,3.12,3.2,2.83,2.85],[1678406400000,2.85,2.9,2.75,2.8],[1678665600000,2.8,2.8,2.67,2.74],[1678752000000,2.76,2.85,2.76,2.78],[1678838400000,2.73,2.85,2.51,2.72],[1678924800000,2.73,2.86,2.71,2.83],[1679011200000,2.83,2.83,2.41,2.41],[1679270400000,2.48,2.65,2.39,2.5],[1679356800000,2.6,2.71,2.54,2.7],[1679443200000,2.76,2.76,2.53,2.6],[1679529600000,2.65,2.65,2.38,2.43],[1679616000000,2.41,2.45,2.39,2.45],[1679875200000,2.46,2.49,2.43,2.45],[1679961600000,2.45,2.48,2.33,2.36],[1680048000000,2.44,2.46,2.29,2.4],[1680134400000,2.39,2.49,2.3,2.31],[1680220800000,2.37,2.7,2.28,2.61],[1680480000000,2.72,5.03,2.7,4.69],[1680566400000,4.19,4.32,3.24,3.45],[1680652800000,3.08,3.27,2.86,3],[1680739200000,3.11,4.24,3.02,3.57],[1681084800000,3.58,4.43,3.56,3.8],[1681171200000,3.86,3.94,3.08,3.16],[1681257600000,3.17,3.73,3.17,3.53],[1681344000000,3.67,5.4,3.67,4.78],[1681430400000,4.75,5.39,4.51,4.77],[1681689600000,4.77,5,4.3,4.42],[1681776000000,4.42,4.64,3.75,3.8],[1681862400000,3.91,4.06,3.69,4],[1681948800000,4,4.2,3.7,3.74],[1682035200000,3.74,3.91,3.39,3.4],[1682294400000,3.41,3.59,3.28,3.38],[1682380800000,3.43,3.77,3.36,3.74],[1682467200000,3.71,4.06,3.71,3.85],[1682553600000,4.03,4.65,3.94,4.47],[1682640000000,4.7,4.74,3.7,3.79],[1682899200000,3.74,3.89,3.53,3.75],[1682985600000,3.65,3.82,3.33,3.41],[1683072000000,3.36,3.89,3.36,3.76],[1683158400000,3.88,3.89,3.63,3.82],[1683244800000,3.91,4.13,3.8,4.05],[1683504000000,3.93,4.1,3.71,3.76],[1683590400000,3.71,3.97,3.69,3.69],[1683676800000,3.73,3.9,3.57,3.64],[1683763200000,3.61,3.69,3.51,3.68],[1683849600000,3.69,3.7,3.45,3.49],[1684108800000,3.51,3.88,3.5,3.82],[1684195200000,3.82,4.1,3.6,3.89],[1684281600000,3.84,3.99,3.7,3.77],[1684368000000,3.87,4.49,3.74,4.22],[1684454400000,4.26,4.3,3.89,3.96],[1684713600000,4.1,4.87,3.93,4.6],[1684800000000,5.48,5.77,4.7,5.25],[1684886400000,5.1,5.19,4.62,4.85],[1684972800000,5.13,5.21,4.47,4.48],[1685059200000,4.62,4.65,4.25,4.48],[1685404800000,4.6,4.97,4.17,4.37],[1685491200000,4.26,4.48,4.04,4.45],[1685577600000,4.44,4.6,4.26,4.4],[1685664000000,4.41,4.56,4.23,4.35],[1685923200000,4.42,4.47,3.93,3.99],[1686009600000,4.09,4.15,3.68,3.69],[1686096000000,3.85,3.85,3.66,3.84],[1686182400000,3.98,3.99,3.71,3.87],[1686268800000,3.96,3.96,3.76,3.88],[1686528000000,3.84,4.18,3.8,4],[1686614400000,4.06,4.12,3.9,4.07],[1686700800000,4.1,4.1,3.91,3.91],[1686787200000,4.01,4.03,3.83,3.95],[1686873600000,4.05,4.05,3.9,3.96],[1687219200000,4.03,4.04,3.85,3.94],[1687305600000,3.95,3.99,3.82,3.86],[1687392000000,3.9,4.03,3.82,3.93],[1687478400000,3.96,3.97,3.76,3.94],[1687737600000,3.98,4,3.77,3.82],[1687824000000,3.81,3.89,3.66,3.77],[1687910400000,3.97,3.99,3.48,3.51],[1687996800000,3.51,3.51,3.28,3.49],[1688083200000,3.55,3.68,3.5,3.61],[1688342400000,3.64,3.76,3.55,3.7],[1688515200000,3.68,3.93,3.66,3.85],[1688601600000,3.85,4.04,3.71,3.94],[1688688000000,3.95,4.2,3.85,4],[1688947200000,4.15,4.19,4.02,4.18],[1689033600000,4.15,4.19,3.87,3.87],[1689120000000,3.92,4.15,3.91,4.09],[1689206400000,4.01,4.1,3.93,3.97],[1689292800000,3.94,3.98,3.65,3.7],[1689552000000,3.71,3.76,3.53,3.56],[1689638400000,3.62,3.85,3.62,3.82],[1689724800000,3.85,4.07,3.85,4.07],[1689811200000,4.12,4.12,3.85,3.89],[1689897600000,3.83,3.91,3.75,3.75],[1690156800000,3.82,3.89,3.66,3.7],[1690243200000,3.71,3.76,3.66,3.72],[1690329600000,3.76,3.76,3.67,3.75],[1690416000000,3.8,3.8,3.65,3.68],[1690502400000,3.68,3.71,3.61,3.71],[1690761600000,3.89,3.99,3.76,3.89],[1690848000000,3.86,3.99,3.85,3.98],[1690934400000,3.96,3.99,3.84,3.94],[1691020800000,3.97,4.08,3.83,4.08],[1691107200000,4.12,4.12,3.96,3.99],[1691366400000,3.99,4.02,3.76,3.79],[1691452800000,3.75,3.86,3.72,3.8],[1691539200000,3.75,3.79,3.7,3.72],[1691625600000,3.75,3.88,3.71,3.86],[1691712000000,3.77,3.92,3.74,3.74],[1691971200000,3.83,3.99,3.65,3.71],[1692057600000,3.66,3.77,3.42,3.53],[1692144000000,3.51,3.52,3.29,3.36],[1692230400000,3.36,3.36,3.11,3.15],[1692316800000,3.08,3.2,3.08,3.14],[1692576000000,3.25,3.28,3.13,3.17],[1692662400000,3.27,3.29,3.05,3.08],[1692748800000,3.19,3.27,3.08,3.23],[1692835200000,3.37,3.37,3.06,3.23],[1692921600000,3.18,3.26,3.1,3.11],[1693180800000,3.11,3.12,3.04,3.09],[1693267200000,3.07,3.08,2.89,2.89],[1693353600000,2.84,3.06,2.8,2.99],[1693440000000,3,3.01,2.64,2.64],[1693526400000,2.61,2.64,2.4,2.59],[1693872000000,2.5,2.62,2.5,2.54],[1693958400000,2.62,2.68,2.53,2.6],[1694044800000,2.57,2.59,2.51,2.55],[1694131200000,2.54,2.65,2.54,2.65],[1694390400000,2.6,2.65,2.48,2.48],[1694476800000,2.5,2.64,2.5,2.57],[1694563200000,2.59,2.67,2.55,2.55],[1694649600000,2.52,2.62,2.52,2.59],[1694736000000,2.53,2.57,2.42,2.49],[1694995200000,2.63,2.63,2.49,2.51],[1695081600000,2.45,2.61,2.45,2.52],[1695168000000,2.53,2.6,2.5,2.5],[1695254400000,2.54,2.55,2.48,2.48],[1695340800000,2.58,2.58,2.43,2.45],[1695600000000,2.48,2.48,2.42,2.45],[1695686400000,2.47,2.53,2.44,2.47],[1695772800000,2.42,2.52,2.42,2.47],[1695859200000,2.52,2.58,2.44,2.58],[1695945600000,2.54,2.61,2.5,2.55],[1696204800000,2.52,2.59,2.52,2.53],[1696291200000,2.49,2.6,2.41,2.52],[1696377600000,2.49,2.6,2.49,2.58],[1696464000000,2.55,2.57,2.51,2.51],[1696550400000,2.55,2.55,2.52,2.52],[1696809600000,2.59,2.59,2.48,2.49],[1696896000000,2.43,2.7,2.43,2.63],[1696982400000,2.69,2.7,2.53,2.64],[1697068800000,2.8,2.87,2.6,2.75],[1697155200000,2.74,2.76,2.67,2.67],[1697414400000,2.65,2.86,2.65,2.78],[1697500800000,2.81,2.83,2.64,2.71],[1697587200000,2.73,2.77,2.54,2.56],[1697673600000,2.56,2.56,2.4,2.47],[1697760000000,2.51,2.63,2.38,2.41],[1698019200000,2.56,2.57,2.48,2.48],[1698105600000,2.39,2.59,2.39,2.5],[1698192000000,2.52,2.52,2.41,2.41],[1698278400000,2.42,2.42,2.2,2.27],[1698364800000,2.21,2.24,2.16,2.16],[1698624000000,2.17,2.22,2.11,2.11],[1698710400000,2.1,2.15,1.96,2.1],[1698796800000,2.17,2.17,2.07,2.07],[1698883200000,2.15,2.18,2.06,2.11],[1698969600000,2.07,2.2,2.07,2.2],[1699228800000,2.21,2.25,2.15,2.23],[1699315200000,2.18,2.37,2.16,2.37],[1699401600000,2.36,2.37,2.25,2.28],[1699488000000,2.35,2.35,2.1,2.24],[1699574400000,2.27,2.29,2.11,2.15],[1699833600000,2.12,2.12,2.05,2.05],[1699920000000,2.12,2.17,2.08,2.12],[1700006400000,2.11,2.28,2.11,2.22],[1700092800000,2.2,2.28,2.16,2.17],[1700179200000,2.18,2.33,2.16,2.16],[1700438400000,2.16,2.18,2.06,2.07],[1700524800000,2.1,2.07,1.97,1.98],[1700611200000,1.95,2.04,1.92,1.94],[1700784000000,1.95,1.95,1.91,1.91],[1701043200000,1.91,1.98,1.91,1.94],[1701129600000,1.97,2,1.92,1.93],[1701216000000,2.03,2.03,1.92,1.92],[1701302400000,1.94,1.97,1.91,1.92],[1701388800000,1.93,1.99,1.89,1.97],[1701648000000,1.99,2.05,1.96,2.04],[1701734400000,2.08,2.08,1.95,1.95],[1701820800000,1.95,1.96,1.9,1.9],[1701907200000,1.99,1.99,1.87,1.88],[1701993600000,1.94,1.94,1.87,1.93],[1702252800000,1.95,1.95,1.9,1.93],[1702339200000,1.83,1.98,1.76,1.94],[1702425600000,1.94,1.94,1.74,1.81],[1702512000000,1.87,1.87,1.75,1.77],[1702598400000,1.78,1.8,1.72,1.79],[1702857600000,1.76,1.8,1.76,1.79],[1702944000000,1.77,1.84,1.74,1.83],[1703030400000,1.83,1.89,1.81,1.81],[1703116800000,1.9,2.44,1.85,2.39],[1703203200000,2.35,2.5,2.23,2.39],[1703548800000,2.37,2.43,2.29,2.35],[1703635200000,2.4,2.48,2.3,2.41],[1703721600000,2.36,2.62,2.45,2.62],[1703808000000,2.79,2.79,2.25,2.25],[1704153600000,2.35,2.57,2.31,2.51],[1704240000000,2.47,2.5,2.25,2.38],[1704326400000,2.43,2.46,2.36,2.36],[1704412800000,2.31,2.58,2.34,2.56],[1704672000000,2.56,3.11,2.56,2.9],[1704758400000,2.9,3.17,2.9,2.99],[1704844800000,3.04,3.3,3,3.21],[1704931200000,3.34,3.4,2.86,2.9],[1705017600000,2.89,2.89,2.56,2.86],[1705363200000,2.88,2.88,2.65,2.73],[1705449600000,2.54,2.63,2.25,2.39],[1705536000000,2.29,2.41,2.27,2.41],[1705622400000,2.41,2.41,2.21,2.23],[1705881600000,2.25,2.23,2.08,2.18],[1705968000000,2.07,2.18,2.07,2.17],[1706054400000,2.16,2.3,2.15,2.25],[1706140800000,2.21,2.34,2.21,2.34],[1706227200000,2.34,2.45,2.3,2.35],[1706486400000,2.26,2.86,2.45,2.49],[1706572800000,2.42,2.67,2.36,2.58],[1706659200000,2.46,2.65,2.35,2.35],[1706745600000,2.36,2.5,2.3,2.33],[1706832000000,2.43,2.43,2.29,2.4],[1707091200000,2.42,2.42,2.27,2.34],[1707177600000,2.3,2.4,2.27,2.35],[1707264000000,2.28,2.33,2.25,2.3],[1707350400000,2.3,2.42,2.3,2.37],[1707436800000,2.43,2.43,2.26,2.32],[1707696000000,2.32,2.43,2.29,2.43],[1707782400000,2.43,2.72,2.43,2.67],[1707868800000,2.66,2.66,2.5,2.59],[1707955200000,2.55,2.55,2.44,2.45],[1708041600000,2.55,2.62,2.36,2.49],[1708387200000,2.5,2.6,2.34,2.45],[1708473600000,2.52,2.52,2.36,2.36],[1708560000000,2.35,2.49,2.2,2.3],[1708646400000,2.44,2.44,2.01,2.01],[1708905600000,2.44,2.24,2.02,2.16],[1708992000000,2.22,2.33,2.12,2.16],[1709078400000,2.05,2.11,1.9,2.11],[1709164800000,1.98,2.1,1.98,2.07],[1709251200000,2.06,2.09,1.95,2.05],[1709510400000,2.02,2.2,1.97,1.99],[1709596800000,1.99,1.99,1.9,1.96],[1709683200000,1.98,2.09,1.98,2.07],[1709769600000,2.07,2.09,2,2.05],[1709856000000,2.02,2.13,1.96,2.03],[1710115200000,2,2.15,2,2.06],[1710201600000,2.03,2.17,1.85,2.13],[1710288000000,2.15,2.29,2.11,2.11],[1710374400000,2.12,2.18,2.05,2.1],[1710460800000,2.14,2.38,2.05,2.26],[1710720000000,2.39,2.45,2.3,2.41],[1710806400000,2.43,2.43,2.21,2.33],[1710892800000,2.34,2.34,2.23,2.3],[1710979200000,2.29,2.38,2.28,2.28],[1711065600000,2.25,2.25,2.07,2.09],[1711324800000,2.08,2.19,2.08,2.16],[1711411200000,2.19,2.21,2.13,2.15],[1711497600000,2.15,2.18,2.05,2.12],[1711584000000,2.16,2.26,2.16,2.23],[1711929600000,2.5,2.5,2.16,2.32],[1712016000000,2.43,2.43,2.27,2.31],[1712102400000,2.28,2.36,2.2,2.25],[1712188800000,2.25,2.33,2.21,2.32],[1712275200000,2.21,2.27,2.21,2.25],[1712534400000,2.21,2.21,2.09,2.15],[1712620800000,2.19,2.2,2.12,2.17],[1712707200000,2.1,2.16,2.1,2.16],[1712793600000,2.11,2.13,2.02,2.03],[1712880000000,2.02,2.13,1.97,2.1],[1713139200000,2.05,2.1,1.95,1.95],[1713225600000,1.95,2.12,1.95,2],[1713312000000,1.96,1.97,1.95,1.96],[1713398400000,2.06,2.06,1.95,1.95],[1713484800000,1.9,1.93,1.9,1.91],[1713744000000,1.98,1.98,1.85,1.88],[1713830400000,1.88,2,1.85,2],[1713916800000,3.8,4.34,2.96,3.35],[1714003200000,3.05,3.61,2.91,3.5],[1714089600000,3.41,3.58,3.25,3.3],[1714348800000,3.31,3.5,3.18,3.36],[1714435200000,3.41,3.49,3.15,3.49],[1714521600000,3.44,3.55,3.24,3.55],[1714608000000,3.52,3.58,3.43,3.45],[1714694400000,3.31,3.5,3.1,3.31],[1714953600000,3.24,3.34,3.05,3.13],[1715040000000,3.07,3.25,3.07,3.14],[1715126400000,3.08,3.3,3.08,3.24],[1715212800000,3.29,3.34,3.2,3.32],[1715299200000,3.32,3.68,3.32,3.54],[1715558400000,3.4,3.51,3.25,3.45],[1715644800000,3.04,3.54,3.03,3.54],[1715731200000,3.55,3.55,3.44,3.49],[1715817600000,3.38,3.52,3.38,3.46],[1715904000000,3.42,3.78,3.37,3.77]],"move5":[[1643846400000,0.806],[1643932800000,0.834],[1644192000000,0.854],[1644278400000,0.856],[1644364800000,0.854],[1644451200000,0.87],[1644537600000,0.86],[1644796800000,0.828],[1644883200000,0.802],[1644969600000,0.772],[1645056000000,0.74],[1645142400000,0.716],[1645488000000,0.714],[1645574400000,0.708],[1645660800000,0.694],[1645747200000,0.684],[1646006400000,0.674],[1646092800000,0.664],[1646179200000,0.654],[1646265600000,0.65],[1646352000000,0.64],[1646611200000,0.616],[1646697600000,0.59],[1646784000000,0.572],[1646870400000,0.552],[1646956800000,0.544],[1647216000000,0.54],[1647302400000,0.542],[1647388800000,0.542],[1647475200000,0.542],[1647561600000,0.544],[1647820800000,0.558],[1647907200000,0.57],[1647993600000,0.582],[1648080000000,0.594],[1648166400000,0.594],[1648425600000,0.594],[1648512000000,0.594],[1648598400000,0.592],[1648684800000,0.586],[1648771200000,0.584],[1649030400000,0.582],[1649116800000,0.576],[1649203200000,0.568],[1649289600000,0.562],[1649376000000,0.55],[1649635200000,0.538],[1649721600000,0.534],[1649808000000,0.532],[1649894400000,0.558],[1650240000000,0.572],[1650326400000,0.592],[1650412800000,0.606],[1650499200000,0.624],[1650585600000,0.622],[1650844800000,0.642],[1650931200000,0.642],[1651017600000,0.652],[1651104000000,0.658],[1651190400000,0.66],[1651449600000,0.662],[1651536000000,0.666],[1651622400000,0.66],[1651708800000,0.642],[1651795200000,0.624],[1652054400000,0.584],[1652140800000,0.582],[1652227200000,0.58],[1652313600000,0.588],[1652400000000,0.594],[1652659200000,0.618],[1652745600000,0.612],[1652832000000,0.61],[1652918400000,0.608],[1653004800000,0.602],[1653264000000,0.592],[1653350400000,0.596],[1653436800000,0.584],[1653523200000,0.578],[1653609600000,0.578],[1653955200000,0.586],[1654041600000,0.578],[1654128000000,0.59],[1654214400000,0.596],[1654473600000,0.6],[1654560000000,0.596],[1654646400000,0.596],[1654732800000,0.598],[1654819200000,0.588],[1655078400000,0.572],[1655164800000,0.558],[1655251200000,0.544],[1655337600000,0.524],[1655424000000,0.508],[1655769600000,0.508],[1655856000000,0.512],[1655942400000,0.514],[1656028800000,0.496],[1656288000000,0.502],[1656374400000,0.496],[1656460800000,0.486],[1656547200000,0.474],[1656633600000,0.474],[1656979200000,0.46],[1657065600000,0.456],[1657152000000,0.458],[1657238400000,0.46],[1657497600000,0.468],[1657584000000,0.478],[1657670400000,0.48],[1657756800000,0.478],[1657843200000,0.478],[1658102400000,0.472],[1658188800000,0.464],[1658275200000,0.456],[1658361600000,0.446],[1658448000000,0.438],[1658707200000,0.44],[1658793600000,0.438],[1658880000000,0.438],[1658966400000,0.44],[1659052800000,0.446],[1659312000000,0.448],[1659398400000,0.45],[1659484800000,0.448],[1659571200000,0.464],[1659657600000,0.48],[1659916800000,0.496],[1660003200000,0.514],[1660089600000,0.546],[1660176000000,0.552],[1660262400000,0.564],[1660521600000,0.572],[1660608000000,0.576],[1660694400000,0.562],[1660780800000,0.558],[1660867200000,0.542],[1661126400000,0.552],[1661212800000,0.59],[1661299200000,0.664],[1661385600000,0.73],[1661472000000,0.778],[1661731200000,0.818],[1661817600000,0.748],[1661904000000,0.65],[1661990400000,0.548],[1662076800000,0.47],[1662422400000,0.374],[1662508800000,0.368],[1662595200000,0.36],[1662681600000,0.362],[1662940800000,0.358],[1663027200000,0.356],[1663113600000,0.35],[1663200000000,0.35],[1663286400000,0.346],[1663545600000,0.34],[1663632000000,0.336],[1663718400000,0.328],[1663804800000,0.31],[1663891200000,0.296],[1664150400000,0.29],[1664236800000,0.28],[1664323200000,0.274],[1664409600000,0.274],[1664496000000,0.268],[1664755200000,0.26],[1664841600000,0.258],[1664928000000,0.26],[1665014400000,0.26],[1665100800000,0.266],[1665360000000,0.27],[1665446400000,0.266],[1665532800000,0.258],[1665619200000,0.248],[1665705600000,0.236],[1665964800000,0.226],[1666051200000,0.224],[1666137600000,0.222],[1666224000000,0.222],[1666310400000,0.224],[1666569600000,0.224],[1666656000000,0.224],[1666742400000,0.224],[1666828800000,0.228],[1666915200000,0.23],[1667174400000,0.234],[1667260800000,0.236],[1667347200000,0.238],[1667433600000,0.238],[1667520000000,0.24],[1667779200000,0.244],[1667865600000,0.246],[1667952000000,0.246],[1668038400000,0.248],[1668124800000,0.248],[1668384000000,0.248],[1668470400000,0.252],[1668556800000,0.256],[1668643200000,0.258],[1668729600000,0.26],[1668988800000,0.25],[1669075200000,0.238],[1669161600000,0.23],[1669334400000,0.224],[1669593600000,0.216],[1669680000000,0.228],[1669766400000,0.246],[1669852800000,0.268],[1669939200000,0.284],[1670198400000,0.304],[1670284800000,0.306],[1670371200000,0.298],[1670457600000,0.282],[1670544000000,0.268],[1670803200000,0.268],[1670889600000,0.266],[1670976000000,0.266],[1671062400000,0.262],[1671148800000,0.258],[1671408000000,0.242],[1671494400000,0.236],[1671580800000,0.234],[1671667200000,0.234],[1671753600000,0.234],[1672099200000,0.228],[1672185600000,0.218],[1672272000000,0.208],[1672358400000,0.198],[1672704000000,0.19],[1672790400000,0.192],[1672876800000,0.196],[1672963200000,0.196],[1673222400000,0.2],[1673308800000,0.208],[1673395200000,0.212],[1673481600000,0.222],[1673568000000,0.244],[1673913600000,0.254],[1674000000000,0.262],[1674086400000,0.282],[1674172800000,0.288],[1674432000000,0.276],[1674518400000,0.28],[1674604800000,0.284],[1674691200000,0.274],[1674777600000,0.284],[1675036800000,0.312],[1675123200000,0.336],[1675209600000,0.35],[1675296000000,0.36],[1675382400000,0.368],[1675641600000,0.366],[1675728000000,0.354],[1675814400000,0.364],[1675900800000,0.37],[1675987200000,0.354],[1676246400000,0.334],[1676332800000,0.37],[1676419200000,0.37],[1676505600000,0.382],[1676592000000,0.394],[1676937600000,0.406],[1677024000000,0.828],[1677110400000,1.232],[1677196800000,1.676],[1677456000000,2.148],[1677542400000,2.676],[1677628800000,2.72],[1677715200000,2.836],[1677801600000,2.92],[1678060800000,3.016],[1678147200000,3.04],[1678233600000,3.094],[1678320000000,3.064],[1678406400000,3.012],[1678665600000,2.92],[1678752000000,2.856],[1678838400000,2.778],[1678924800000,2.774],[1679011200000,2.696],[1679270400000,2.648],[1679356800000,2.632],[1679443200000,2.608],[1679529600000,2.528],[1679616000000,2.536],[1679875200000,2.526],[1679961600000,2.458],[1680048000000,2.418],[1680134400000,2.394],[1680220800000,2.426],[1680480000000,2.874],[1680566400000,3.092],[1680652800000,3.212],[1680739200000,3.464],[1681084800000,3.702],[1681171200000,3.396],[1681257600000,3.412],[1681344000000,3.768],[1681430400000,4.008],[1681689600000,4.132],[1681776000000,4.26],[1681862400000,4.354],[1681948800000,4.146],[1682035200000,3.872],[1682294400000,3.664],[1682380800000,3.652],[1682467200000,3.622],[1682553600000,3.768],[1682640000000,3.846],[1682899200000,3.92],[1682985600000,3.854],[1683072000000,3.836],[1683158400000,3.706],[1683244800000,3.758],[1683504000000,3.76],[1683590400000,3.816],[1683676800000,3.792],[1683763200000,3.764],[1683849600000,3.652],[1684108800000,3.664],[1684195200000,3.704],[1684281600000,3.73],[1684368000000,3.838],[1684454400000,3.932],[1684713600000,4.088],[1684800000000,4.36],[1684886400000,4.576],[1684972800000,4.628],[1685059200000,4.732],[1685404800000,4.686],[1685491200000,4.526],[1685577600000,4.436],[1685664000000,4.41],[1685923200000,4.312],[1686009600000,4.176],[1686096000000,4.054],[1686182400000,3.948],[1686268800000,3.854],[1686528000000,3.856],[1686614400000,3.932],[1686700800000,3.946],[1686787200000,3.962],[1686873600000,3.978],[1687219200000,3.966],[1687305600000,3.924],[1687392000000,3.928],[1687478400000,3.926],[1687737600000,3.898],[1687824000000,3.864],[1687910400000,3.794],[1687996800000,3.706],[1688083200000,3.64],[1688342400000,3.616],[1688515200000,3.632],[1688601600000,3.718],[1688688000000,3.82],[1688947200000,3.934],[1689033600000,3.968],[1689120000000,4.016],[1689206400000,4.022],[1689292800000,3.962],[1689552000000,3.838],[1689638400000,3.828],[1689724800000,3.824],[1689811200000,3.808],[1689897600000,3.818],[1690156800000,3.846],[1690243200000,3.826],[1690329600000,3.762],[1690416000000,3.72],[1690502400000,3.712],[1690761600000,3.75],[1690848000000,3.802],[1690934400000,3.84],[1691020800000,3.92],[1691107200000,3.976],[1691366400000,3.956],[1691452800000,3.92],[1691539200000,3.876],[1691625600000,3.832],[1691712000000,3.782],[1691971200000,3.766],[1692057600000,3.712],[1692144000000,3.64],[1692230400000,3.498],[1692316800000,3.378],[1692576000000,3.27],[1692662400000,3.18],[1692748800000,3.154],[1692835200000,3.17],[1692921600000,3.164],[1693180800000,3.148],[1693267200000,3.11],[1693353600000,3.062],[1693440000000,2.944],[1693526400000,2.84],[1693872000000,2.73],[1693958400000,2.672],[1694044800000,2.584],[1694131200000,2.586],[1694390400000,2.564],[1694476800000,2.57],[1694563200000,2.56],[1694649600000,2.568],[1694736000000,2.536],[1694995200000,2.542],[1695081600000,2.532],[1695168000000,2.522],[1695254400000,2.5],[1695340800000,2.492],[1695600000000,2.48],[1695686400000,2.47],[1695772800000,2.464],[1695859200000,2.484],[1695945600000,2.504],[1696204800000,2.52],[1696291200000,2.53],[1696377600000,2.552],[1696464000000,2.538],[1696550400000,2.532],[1696809600000,2.524],[1696896000000,2.546],[1696982400000,2.558],[1697068800000,2.606],[1697155200000,2.636],[1697414400000,2.694],[1697500800000,2.71],[1697587200000,2.694],[1697673600000,2.638],[1697760000000,2.586],[1698019200000,2.526],[1698105600000,2.484],[1698192000000,2.454],[1698278400000,2.414],[1698364800000,2.364],[1698624000000,2.29],[1698710400000,2.21],[1698796800000,2.142],[1698883200000,2.11],[1698969600000,2.118],[1699228800000,2.142],[1699315200000,2.196],[1699401600000,2.238],[1699488000000,2.264],[1699574400000,2.254],[1699833600000,2.218],[1699920000000,2.168],[1700006400000,2.156],[1700092800000,2.142],[1700179200000,2.144],[1700438400000,2.148],[1700524800000,2.12],[1700611200000,2.064],[1700784000000,2.012],[1701043200000,1.968],[1701129600000,1.94],[1701216000000,1.928],[1701302400000,1.924],[1701388800000,1.936],[1701648000000,1.956],[1701734400000,1.96],[1701820800000,1.956],[1701907200000,1.948],[1701993600000,1.94],[1702252800000,1.918],[1702339200000,1.916],[1702425600000,1.898],[1702512000000,1.876],[1702598400000,1.848],[1702857600000,1.82],[1702944000000,1.798],[1703030400000,1.798],[1703116800000,1.922],[1703203200000,2.042],[1703548800000,2.154],[1703635200000,2.27],[1703721600000,2.432],[1703808000000,2.404],[1704153600000,2.428],[1704240000000,2.434],[1704326400000,2.424],[1704412800000,2.412],[1704672000000,2.542],[1704758400000,2.638],[1704844800000,2.804],[1704931200000,2.912],[1705017600000,2.972],[1705363200000,2.938],[1705449600000,2.818],[1705536000000,2.658],[1705622400000,2.524],[1705881600000,2.388],[1705968000000,2.276],[1706054400000,2.248],[1706140800000,2.234],[1706227200000,2.258],[1706486400000,2.32],[1706572800000,2.402],[1706659200000,2.422],[1706745600000,2.42],[1706832000000,2.43],[1707091200000,2.4],[1707177600000,2.354],[1707264000000,2.344],[1707350400000,2.352],[1707436800000,2.336],[1707696000000,2.354],[1707782400000,2.418],[1707868800000,2.476],[1707955200000,2.492],[1708041600000,2.526],[1708387200000,2.53],[1708473600000,2.468],[1708560000000,2.41],[1708646400000,2.322],[1708905600000,2.256],[1708992000000,2.198],[1709078400000,2.148],[1709164800000,2.102],[1709251200000,2.11],[1709510400000,2.076],[1709596800000,2.036],[1709683200000,2.028],[1709769600000,2.024],[1709856000000,2.02],[1710115200000,2.034],[1710201600000,2.068],[1710288000000,2.076],[1710374400000,2.086],[1710460800000,2.132],[1710720000000,2.202],[1710806400000,2.242],[1710892800000,2.28],[1710979200000,2.316],[1711065600000,2.282],[1711324800000,2.232],[1711411200000,2.196],[1711497600000,2.16],[1711584000000,2.15],[1711929600000,2.196],[1712016000000,2.226],[1712102400000,2.246],[1712188800000,2.286],[1712275200000,2.29],[1712534400000,2.256],[1712620800000,2.228],[1712707200000,2.21],[1712793600000,2.152],[1712880000000,2.122],[1713139200000,2.082],[1713225600000,2.048],[1713312000000,2.008],[1713398400000,1.992],[1713484800000,1.954],[1713744000000,1.94],[1713830400000,1.94],[1713916800000,2.218],[1714003200000,2.528],[1714089600000,2.806],[1714348800000,3.102],[1714435200000,3.4],[1714521600000,3.44],[1714608000000,3.43],[1714694400000,3.432],[1714953600000,3.386],[1715040000000,3.316],[1715126400000,3.254],[1715212800000,3.228],[1715299200000,3.274],[1715558400000,3.338],[1715644800000,3.418],[1715731200000,3.468],[1715817600000,3.496],[1715904000000,3.542]],"move25":[[1646352000000,0.748],[1646611200000,0.74],[1646697600000,0.73],[1646784000000,0.7184],[1646870400000,0.7044],[1646956800000,0.6956],[1647216000000,0.6812],[1647302400000,0.6676],[1647388800000,0.6556],[1647475200000,0.642],[1647561600000,0.6304],[1647820800000,0.6208],[1647907200000,0.616],[1647993600000,0.6116],[1648080000000,0.6064],[1648166400000,0.6012],[1648425600000,0.5964],[1648512000000,0.592],[1648598400000,0.5884],[1648684800000,0.5848],[1648771200000,0.5812],[1649030400000,0.578],[1649116800000,0.5744],[1649203200000,0.5712],[1649289600000,0.5672],[1649376000000,0.5632],[1649635200000,0.5624],[1649721600000,0.5632],[1649808000000,0.5632],[1649894400000,0.5684],[1650240000000,0.5688],[1650326400000,0.5728],[1650412800000,0.576],[1650499200000,0.5796],[1650585600000,0.5844],[1650844800000,0.5884],[1650931200000,0.5896],[1651017600000,0.5924],[1651104000000,0.5948],[1651190400000,0.5976],[1651449600000,0.602],[1651536000000,0.604],[1651622400000,0.6056],[1651708800000,0.6048],[1651795200000,0.6052],[1652054400000,0.602],[1652140800000,0.604],[1652227200000,0.6064],[1652313600000,0.6088],[1652400000000,0.6116],[1652659200000,0.6156],[1652745600000,0.6188],[1652832000000,0.6216],[1652918400000,0.624],[1653004800000,0.6204],[1653264000000,0.6196],[1653350400000,0.6196],[1653436800000,0.6172],[1653523200000,0.6148],[1653609600000,0.6116],[1653955200000,0.6084],[1654041600000,0.6068],[1654128000000,0.6048],[1654214400000,0.6024],[1654473600000,0.5996],[1654560000000,0.5952],[1654646400000,0.5928],[1654732800000,0.5924],[1654819200000,0.5916],[1655078400000,0.5892],[1655164800000,0.59],[1655251200000,0.5852],[1655337600000,0.5812],[1655424000000,0.5756],[1655769600000,0.572],[1655856000000,0.5688],[1655942400000,0.5656],[1656028800000,0.5584],[1656288000000,0.5544],[1656374400000,0.5508],[1656460800000,0.5476],[1656547200000,0.5412],[1656633600000,0.5364],[1656979200000,0.5308],[1657065600000,0.5264],[1657152000000,0.522],[1657238400000,0.5176],[1657497600000,0.512],[1657584000000,0.5072],[1657670400000,0.5024],[1657756800000,0.4984],[1657843200000,0.494],[1658102400000,0.4868],[1658188800000,0.4824],[1658275200000,0.4792],[1658361600000,0.476],[1658448000000,0.4728],[1658707200000,0.47],[1658793600000,0.4684],[1658880000000,0.4652],[1658966400000,0.4616],[1659052800000,0.4592],[1659312000000,0.4604],[1659398400000,0.458],[1659484800000,0.4556],[1659571200000,0.4572],[1659657600000,0.4604],[1659916800000,0.4648],[1660003200000,0.4688],[1660089600000,0.4736],[1660176000000,0.476],[1660262400000,0.4812],[1660521600000,0.4856],[1660608000000,0.4884],[1660694400000,0.49],[1660780800000,0.492],[1660867200000,0.494],[1661126400000,0.5016],[1661212800000,0.5136],[1661299200000,0.5316],[1661385600000,0.5488],[1661472000000,0.562],[1661731200000,0.5772],[1661817600000,0.5756],[1661904000000,0.574],[1661990400000,0.5704],[1662076800000,0.5668],[1662422400000,0.5624],[1662508800000,0.5592],[1662595200000,0.5564],[1662681600000,0.55],[1662940800000,0.5424],[1663027200000,0.5344],[1663113600000,0.5264],[1663200000000,0.5172],[1663286400000,0.5088],[1663545600000,0.4976],[1663632000000,0.4872],[1663718400000,0.4768],[1663804800000,0.4668],[1663891200000,0.4564],[1664150400000,0.4472],[1664236800000,0.4328],[1664323200000,0.4136],[1664409600000,0.3888],[1664496000000,0.364],[1664755200000,0.3436],[1664841600000,0.3208],[1664928000000,0.316],[1665014400000,0.3108],[1665100800000,0.3076],[1665360000000,0.3036],[1665446400000,0.2992],[1665532800000,0.294],[1665619200000,0.2884],[1665705600000,0.2824],[1665964800000,0.2772],[1666051200000,0.2728],[1666137600000,0.2684],[1666224000000,0.2628],[1666310400000,0.258],[1666569600000,0.254],[1666656000000,0.2504],[1666742400000,0.2476],[1666828800000,0.2464],[1666915200000,0.2448],[1667174400000,0.2428],[1667260800000,0.2416],[1667347200000,0.2404],[1667433600000,0.2392],[1667520000000,0.2392],[1667779200000,0.2396],[1667865600000,0.2392],[1667952000000,0.2376],[1668038400000,0.2368],[1668124800000,0.2356],[1668384000000,0.2352],[1668470400000,0.2364],[1668556800000,0.2372],[1668643200000,0.2388],[1668729600000,0.2404],[1668988800000,0.24],[1669075200000,0.2392],[1669161600000,0.2388],[1669334400000,0.2392],[1669593600000,0.2388],[1669680000000,0.2408],[1669766400000,0.2436],[1669852800000,0.2476],[1669939200000,0.2504],[1670198400000,0.2536],[1670284800000,0.2552],[1670371200000,0.256],[1670457600000,0.2564],[1670544000000,0.2564],[1670803200000,0.2592],[1670889600000,0.2596],[1670976000000,0.26],[1671062400000,0.2596],[1671148800000,0.2584],[1671408000000,0.258],[1671494400000,0.2572],[1671580800000,0.2564],[1671667200000,0.2552],[1671753600000,0.2536],[1672099200000,0.2516],[1672185600000,0.2508],[1672272000000,0.2504],[1672358400000,0.2488],[1672704000000,0.2468],[1672790400000,0.2468],[1672876800000,0.2444],[1672963200000,0.2404],[1673222400000,0.2352],[1673308800000,0.2316],[1673395200000,0.2284],[1673481600000,0.2276],[1673568000000,0.2296],[1673913600000,0.2296],[1674000000000,0.2304],[1674086400000,0.2312],[1674172800000,0.232],[1674432000000,0.2316],[1674518400000,0.2332],[1674604800000,0.2356],[1674691200000,0.2376],[1674777600000,0.2416],[1675036800000,0.2472],[1675123200000,0.2536],[1675209600000,0.2588],[1675296000000,0.264],[1675382400000,0.2716],[1675641600000,0.2788],[1675728000000,0.2848],[1675814400000,0.2936],[1675900800000,0.2996],[1675987200000,0.3032],[1676246400000,0.3064],[1676332800000,0.3188],[1676419200000,0.326],[1676505600000,0.3336],[1676592000000,0.3376],[1676937600000,0.3388],[1677024000000,0.4336],[1677110400000,0.52],[1677196800000,0.6124],[1677456000000,0.7096],[1677542400000,0.8188],[1677628800000,0.9216],[1677715200000,1.0304],[1677801600000,1.1416],[1678060800000,1.256],[1678147200000,1.3644],[1678233600000,1.4732],[1678320000000,1.5732],[1678406400000,1.672],[1678665600000,1.7664],[1678752000000,1.8624],[1678838400000,1.958],[1678924800000,2.0552],[1679011200000,2.1372],[1679270400000,2.2252],[1679356800000,2.322],[1679443200000,2.4056],[1679529600000,2.4868],[1679616000000,2.568],[1679875200000,2.6516],[1679961600000,2.7324],[1680048000000,2.7236],[1680134400000,2.7192],[1680220800000,2.718],[1680480000000,2.7968],[1680566400000,2.8156],[1680652800000,2.822],[1680739200000,2.8448],[1681084800000,2.8744],[1681171200000,2.8728],[1681257600000,2.89],[1681344000000,2.9568],[1681430400000,3.0336],[1681689600000,3.0984],[1681776000000,3.1408],[1681862400000,3.1896],[1681948800000,3.2304],[1682035200000,3.2532],[1682294400000,3.292],[1682380800000,3.3416],[1682467200000,3.3876],[1682553600000,3.4624],[1682640000000,3.5168],[1682899200000,3.5688],[1682985600000,3.6072],[1683072000000,3.6632],[1683158400000,3.72],[1683244800000,3.7896],[1683504000000,3.8356],[1683590400000,3.7956],[1683676800000,3.8032],[1683763200000,3.8304],[1683849600000,3.8272],[1684108800000,3.828],[1684195200000,3.8572],[1684281600000,3.8668],[1684368000000,3.8444],[1684454400000,3.812],[1684713600000,3.8192],[1684800000000,3.8772],[1684886400000,3.9112],[1684972800000,3.9408],[1685059200000,3.984],[1685404800000,4.0236],[1685491200000,4.052],[1685577600000,4.074],[1685664000000,4.0692],[1685923200000,4.0772],[1686009600000,4.0748],[1686096000000,4.092],[1686182400000,4.0964],[1686268800000,4.0988],[1686528000000,4.0968],[1686614400000,4.1092],[1686700800000,4.118],[1686787200000,4.1304],[1686873600000,4.1416],[1687219200000,4.1596],[1687305600000,4.1612],[1687392000000,4.1628],[1687478400000,4.1696],[1687737600000,4.1536],[1687824000000,4.146],[1687910400000,4.1024],[1687996800000,4.032],[1688083200000,3.9824],[1688342400000,3.9512],[1688515200000,3.926],[1688601600000,3.9088],[1688688000000,3.8908],[1688947200000,3.882],[1689033600000,3.8628],[1689120000000,3.8668],[1689206400000,3.878],[1689292800000,3.8724],[1689552000000,3.86],[1689638400000,3.8576],[1689724800000,3.8604],[1689811200000,3.8532],[1689897600000,3.8468],[1690156800000,3.8368],[1690243200000,3.8272],[1690329600000,3.8196],[1690416000000,3.8124],[1690502400000,3.8036],[1690761600000,3.8016],[1690848000000,3.808],[1690934400000,3.8148],[1691020800000,3.8376],[1691107200000,3.8576],[1691366400000,3.8648],[1691452800000,3.8688],[1691539200000,3.8636],[1691625600000,3.8604],[1691712000000,3.85],[1691971200000,3.8312],[1692057600000,3.8176],[1692144000000,3.7884],[1692230400000,3.7556],[1692316800000,3.7332],[1692576000000,3.7176],[1692662400000,3.688],[1692748800000,3.6544],[1692835200000,3.628],[1692921600000,3.6024],[1693180800000,3.578],[1693267200000,3.5448],[1693353600000,3.5144],[1693440000000,3.4728],[1693526400000,3.428],[1693872000000,3.374],[1693958400000,3.3188],[1694044800000,3.2632],[1694131200000,3.206],[1694390400000,3.1456],[1694476800000,3.0968],[1694563200000,3.0468],[1694649600000,3.0016],[1694736000000,2.9468],[1694995200000,2.8976],[1695081600000,2.85],[1695168000000,2.8088],[1695254400000,2.7736],[1695340800000,2.7456],[1695600000000,2.718],[1695686400000,2.69],[1695772800000,2.6656],[1695859200000,2.6396],[1695945600000,2.6124],[1696204800000,2.5892],[1696291200000,2.5664],[1696377600000,2.554],[1696464000000,2.5348],[1696550400000,2.53],[1696809600000,2.526],[1696896000000,2.5296],[1696982400000,2.5312],[1697068800000,2.5392],[1697155200000,2.54],[1697414400000,2.552],[1697500800000,2.5576],[1697587200000,2.558],[1697673600000,2.5532],[1697760000000,2.55],[1698019200000,2.5488],[1698105600000,2.548],[1698192000000,2.5444],[1698278400000,2.536],[1698364800000,2.5244],[1698624000000,2.5108],[1698710400000,2.496],[1698796800000,2.48],[1698883200000,2.4612],[1698969600000,2.4472],[1699228800000,2.4352],[1699315200000,2.4292],[1699401600000,2.4172],[1699488000000,2.4064],[1699574400000,2.3916],[1699833600000,2.374],[1699920000000,2.3536],[1700006400000,2.3368],[1700092800000,2.3136],[1700179200000,2.2932],[1700438400000,2.2648],[1700524800000,2.2356],[1700611200000,2.2108],[1700784000000,2.1884],[1701043200000,2.1696],[1701129600000,2.1476],[1701216000000,2.1244],[1701302400000,2.1048],[1701388800000,2.0928],[1701648000000,2.088],[1701734400000,2.0816],[1701820800000,2.0736],[1701907200000,2.066],[1701993600000,2.0588],[1702252800000,2.048],[1702339200000,2.0364],[1702425600000,2.014],[1702512000000,1.9936],[1702598400000,1.9756],[1702857600000,1.9612],[1702944000000,1.9524],[1703030400000,1.94],[1703116800000,1.9468],[1703203200000,1.9556],[1703548800000,1.9632],[1703635200000,1.9768],[1703721600000,2.0024],[1703808000000,2.0148],[1704153600000,2.0388],[1704240000000,2.0564],[1704326400000,2.0736],[1704412800000,2.0992],[1704672000000,2.1384],[1704758400000,2.1792],[1704844800000,2.226],[1704931200000,2.264],[1705017600000,2.3024],[1705363200000,2.3364],[1705449600000,2.3548],[1705536000000,2.374],[1705622400000,2.3856],[1705881600000,2.4004],[1705968000000,2.4164],[1706054400000,2.4348],[1706140800000,2.4568],[1706227200000,2.4776],[1706486400000,2.5048],[1706572800000,2.5124],[1706659200000,2.5108],[1706745600000,2.51],[1706832000000,2.5096],[1707091200000,2.4984],[1707177600000,2.5024],[1707264000000,2.494],[1707350400000,2.4936],[1707436800000,2.492],[1707696000000,2.4868],[1707782400000,2.4776],[1707868800000,2.4616],[1707955200000,2.4312],[1708041600000,2.4148],[1708387200000,2.3984],[1708473600000,2.3836],[1708560000000,2.38],[1708646400000,2.364],[1708905600000,2.3612],[1708992000000,2.3604],[1709078400000,2.358],[1709164800000,2.3508],[1709251200000,2.3392],[1709510400000,2.3248],[1709596800000,2.3036],[1709683200000,2.2832],[1709769600000,2.2712],[1709856000000,2.2592],[1710115200000,2.2456],[1710201600000,2.2372],[1710288000000,2.2276],[1710374400000,2.2196],[1710460800000,2.2152],[1710720000000,2.2188],[1710806400000,2.2148],[1710892800000,2.2],[1710979200000,2.1876],[1711065600000,2.1732],[1711324800000,2.16],[1711411200000,2.148],[1711497600000,2.1384],[1711584000000,2.1356],[1711929600000,2.148],[1712016000000,2.154],[1712102400000,2.1576],[1712188800000,2.166],[1712275200000,2.1732],[1712534400000,2.1772],[1712620800000,2.1844],[1712707200000,2.1924],[1712793600000,2.1908],[1712880000000,2.1928],[1713139200000,2.1896],[1713225600000,2.1872],[1713312000000,2.1804],[1713398400000,2.174],[1713484800000,2.1664],[1713744000000,2.1512],[1713830400000,2.1348],[1713916800000,2.1756],[1714003200000,2.2236],[1714089600000,2.2644],[1714348800000,2.3152],[1714435200000,2.3684],[1714521600000,2.4244],[1714608000000,2.4776],[1714694400000,2.5208],[1714953600000,2.5532],[1715040000000,2.5864],[1715126400000,2.626],[1715212800000,2.666],[1715299200000,2.7176],[1715558400000,2.7696],[1715644800000,2.8244],[1715731200000,2.8776],[1715817600000,2.9348],[1715904000000,3.0016]]};var kabukaUsChartTodayDatas = {"AMST":[[1715938200000,3.42],[1715938500000,3.43],[1715940840000,3.49],[1715940900000,3.53],[1715941740000,3.58],[1715942400000,3.59],[1715942700000,3.59],[1715943240000,3.58],[1715944140000,3.65],[1715944500000,3.64],[1715945220000,3.64],[1715945940000,3.59],[1715946780000,3.61],[1715947140000,3.58],[1715947320000,3.59],[1715948340000,3.61],[1715948640000,3.63],[1715948760000,3.62],[1715950020000,3.57],[1715950740000,3.65],[1715953380000,3.7],[1715953740000,3.71],[1715953860000,3.67],[1715954400000,3.67],[1715956920000,3.69],[1715957280000,3.76],[1715957760000,3.76],[1715958180000,3.76],[1715958840000,3.73],[1715960040000,3.78],[1715960220000,3.78],[1715961600000,3.77]]};