var kabukaUsChartDatas = {"stocks":[[1558310400000,228.18,232,226.61,230.76],[1558396800000,230.07,234.49,228.81,232.92],[1558483200000,231.92,236.88,230.05,235.04],[1558569600000,232.94,233.22,227.38,229.11],[1558656000000,229.73,230.47,225.82,227.06],[1559001600000,227.79,230.14,225.09,225.46],[1559088000000,223.64,224.49,221.24,223.4],[1559174400000,223.01,224.97,221.12,223.78],[1559260800000,221.71,223.31,219.2,219.29],[1559520000000,220.31,226.58,219.51,223.37],[1559606400000,224.51,229.25,224.31,227],[1559692800000,227.12,227.57,224.48,226.09],[1559779200000,225.18,228.17,223.85,224.35],[1559865600000,226.05,228.87,224.01,227.23],[1560124800000,227.52,230.54,227.06,228.4],[1560211200000,229.5,232.74,228.78,229.08],[1560297600000,228.29,231.6,228.01,230.43],[1560384000000,231.05,233.83,229.7,231.26],[1560470400000,230.49,231.42,226.98,227.55],[1560729600000,228.76,232.96,227.55,231.78],[1560816000000,233.95,237.75,232.54,233.01],[1560902400000,232.61,234.42,231.86,233.89],[1560988800000,236.26,237,233.89,234.97],[1561075200000,234.67,239.14,232.7,239.09],[1561334400000,238.7,241.31,235.33,235.91],[1561420800000,236.4,245.35,235.99,240.29],[1561507200000,241.45,242.68,235.92,238.07],[1561593600000,237.91,241.14,237.83,239.77],[1561680000000,235.49,237.29,233.46,233.87],[1561939200000,236.59,238,234.13,235.49],[1562025600000,236.26,236.45,233.4,236.37],[1562112000000,237,238.74,236.24,238.27],[1562284800000,236.91,238.91,233.23,234.25],[1562544000000,234.25,233.76,228.03,230.84],[1562630400000,229.49,234.35,228.53,234.22],[1562716800000,233.88,235.98,229.5,232.43],[1562803200000,231.8,232,227.2,231.6],[1562889600000,230.89,233.45,230.64,231.42],[1563148800000,232.53,234.35,229.92,233.62],[1563235200000,234.3,235,231.06,231.55],[1563321600000,231.53,231.87,229.35,229.44],[1563408000000,229.85,232.34,228.58,232.23],[1563494400000,232.86,233.85,231.09,231.27],[1563753600000,232.52,235.21,231.29,232.48],[1563840000000,239,246.99,238.21,243.88],[1563926400000,244.7,245.93,239.15,241.24],[1564012800000,241.32,241.55,237.35,238.21],[1564099200000,233.91,238.45,232.41,238.21],[1564358400000,238.21,239.3,235.96,237.11],[1564444800000,237.33,242.63,236.29,241.51],[1564531200000,239.76,241.42,235.28,237.82],[1564617600000,238.76,245.3,236.52,243.06],[1564704000000,242.12,242.98,239.33,242.27],[1564963200000,240.35,240.99,234.18,235.21],[1565049600000,236.45,240.99,232.3,240.17],[1565136000000,237.81,239.15,233.07,237.58],[1565222400000,238.16,239.92,235.78,238.23],[1565308800000,237.84,238,234.4,235.8],[1565568000000,234.09,235.53,229.45,230.96],[1565654400000,230.83,234.76,230.42,233.23],[1565740800000,230,230.57,226.02,226.72],[1565827200000,227.08,228.5,226.53,227.63],[1565913600000,229.39,232.86,227.47,231.68],[1566172800000,233.37,236.64,233.19,235.72],[1566259200000,235.09,235.55,230.75,231.28],[1566345600000,232.8,233.73,231.62,233.18],[1566432000000,233.42,233.6,229.53,232.06],[1566518400000,231.26,231.53,225.11,225.85],[1566777600000,227.32,227.99,222.96,223.76],[1566864000000,225,225.54,219.71,220.79],[1566950400000,220.55,223.44,219,221.07],[1567036800000,223.1,223.75,219.8,220.16],[1567123200000,220.73,221.68,217.9,219.75],[1567468800000,218.15,219.89,216.11,217.44],[1567555200000,218.75,219.39,215.77,219.29],[1567641600000,220.44,225.43,220.44,223.96],[1567728000000,224.46,227.27,222.7,224.57],[1567987200000,225.58,231.06,224.39,230],[1568073600000,225.58,234.8,230.18,233],[1568160000000,230.23,238.64,229.78,235.96],[1568246400000,236.31,236.31,228.77,232.31],[1568332800000,232,237.98,232,236.63],[1568592000000,236.17,240.49,234.82,236.12],[1568678400000,234.86,239.5,234.46,238.7],[1568764800000,239.36,239.36,233.34,235.17],[1568851200000,235.11,238.4,234.23,235.62],[1568937600000,235.43,242.21,234.31,238.79],[1569196800000,238.58,242.71,237.37,239.96],[1569283200000,240,241.47,235.15,236.2],[1569369600000,236.2,239.19,235.82,235.9],[1569456000000,236.61,236.82,228.79,230.22],[1569542400000,231.28,233.24,228.13,230.22],[1569801600000,230.28,235.25,229.42,232.82],[1569888000000,232.76,234.04,224.68,227.2],[1569974400000,226.56,228.35,220.61,221.26],[1570060800000,221.7,223.44,219.75,222.5],[1570147200000,223.1,225.5,222.23,224],[1570406400000,225.64,229.76,224,226.99],[1570492800000,225.16,226.1,221.56,221.94],[1570579200000,223.15,224.15,221.9,222.13],[1570665600000,222.14,224.21,221.96,223],[1570752000000,225.44,227.47,221,223.21],[1571011200000,222.5,226.38,221.84,225.76],[1571097600000,225.41,228.3,225.19,226.06],[1571184000000,226.23,229.75,225.96,227.72],[1571270400000,227.85,228.93,223.48,225.6],[1571356800000,225.49,225.49,220.02,220.06],[1571616000000,222,225.78,221.56,223.51],[1571702400000,310,318,279.16,281.87],[1571788800000,285.24,286.67,275.66,278.82],[1571875200000,278.21,287.03,278.16,285.68],[1571961600000,285.34,290.18,284.1,288.04],[1572220800000,283.76,295.97,283.39,295.54],[1572307200000,294.76,299.89,294.74,297.5],[1572393600000,302.51,306.91,299.02,299.89],[1572480000000,300.02,301.58,295.64,298.71],[1572566400000,299.79,303.77,298.58,299.2],[1572825600000,301.14,302.3,293.13,293.43],[1572912000000,293.75,295.03,288.82,292.18],[1572998400000,292.34,293,286.85,289],[1573084800000,289.52,290.56,285.63,286.87],[1573171200000,286.53,293.39,285.25,293.25],[1573430400000,292.48,294.92,290.54,294.14],[1573516800000,295,296.25,289.12,291.4],[1573603200000,290.25,290.25,280.95,281.89],[1573689600000,282.84,282.75,271.48,275.15],[1573776000000,278.25,283.94,277.11,282.27],[1574035200000,280.43,283.5,280.06,282.62],[1574121600000,282.11,290.69,280.51,285.43],[1574208000000,285.09,289.1,283.88,285.4],[1574294400000,285.35,289.18,283.76,288.46],[1574380800000,288.4,301.86,288.32,299.08],[1574640000000,301.63,307,300.56,302.61],[1574726400000,301.6,307.35,302.32,302.99],[1574812800000,303.61,304,298.68,303.35],[1574985600000,301.1,305.13,299.4,299.81],[1575244800000,292.35,296.6,290.28,292.39],[1575331200000,291.78,294.54,289.81,290.7],[1575417600000,290.15,293.13,284.03,289.52],[1575504000000,291,309.06,275.04,299.39],[1575590400000,299.68,304.56,299.68,300.26],[1575849600000,300.27,304.32,295.46,295.55],[1575936000000,294.38,300.26,294.37,297.2],[1576022400000,296.82,299.29,292,292.23],[1576108800000,291.94,296.16,290.94,293.85],[1576195200000,298,304,294.89,296.83],[1576454400000,297.81,301.74,296.75,301.4],[1576540800000,301.86,301.93,296.3,297.11],[1576627200000,297.63,300.83,295.68,296.61],[1576713600000,297.27,298.77,295.01,297.58],[1576800000000,301,301.85,299.57,301.05],[1577059200000,302.9,305.72,300.86,301.56],[1577145600000,301.64,304.62,301.56,304.07],[1577318400000,304.47,306.94,301.28,301.79],[1577404800000,302.85,303.05,299.49,300.09],[1577664000000,300.37,301.57,295.02,296.01],[1577750400000,295.28,297.34,292.84,296.73],[1577923200000,299.06,299.08,292.28,294.24],[1578009600000,290.77,292.68,290.22,290.85],[1578268800000,290.24,291.19,288.2,290.82],[1578355200000,290.57,291.81,287.99,290.09],[1578441600000,288.88,294.19,287.81,292.66],[1578528000000,293.99,296.57,292.36,294.3],[1578614400000,294.64,298.74,294.36,296.51],[1578873600000,294.81,295.4,290.86,293.9],[1578960000000,294.1,306.33,291.27,298.97],[1579046400000,298.94,300.37,292.41,293.09],[1579132800000,294.49,294.8,284.24,286.14],[1579219200000,287.32,287.99,284.91,285.5],[1579564800000,286.54,287.84,282.83,287.19],[1579651200000,288.17,290.85,287.62,288.1],[1579737600000,287.23,288.08,281.21,284.21],[1579824000000,284.21,284.7,277.36,278.14],[1580083200000,278.14,282.33,276.23,281.14],[1580169600000,283.96,284.05,280.72,281.95],[1580256000000,282.05,283.38,279.66,282.52],[1580342400000,288.12,288.12,276.14,277.53],[1580428800000,276.08,276.28,267.6,268.85],[1580688000000,270.61,275.25,269.76,272.73],[1580774400000,276.4,285.6,275.94,283.29],[1580860800000,285.63,374.99,279.17,332.87],[1580947200000,338.39,348.66,333.64,337.24],[1581033600000,335.39,340.32,331.66,338.7],[1581292800000,332,339.44,330.24,338.93],[1581379200000,338.06,340.05,329.72,332.29],[1581465600000,331.66,334.71,329.04,331.76],[1581552000000,329.2,338.88,329.01,334.25],[1581638400000,329.2,335.39,331.83,333],[1581984000000,343.66,344,334.09,337.1],[1582070400000,338,341.77,335.42,341.04],[1582156800000,342.18,343,332.5,336.64],[1582243200000,336.97,337.82,334.6,336.71],[1582502400000,331.5,336,325.43,325.98],[1582588800000,327.2,330.59,322.83,324.11],[1582675200000,326.98,330.93,323.67,327.45],[1582761600000,324.72,325.55,309.63,310.08],[1582848000000,300.23,310.54,299,308.39],[1583107200000,308.64,328.2,307.83,327.89],[1583193600000,320.28,332.95,311.9,315.78],[1583280000000,319.29,328.45,316.41,328.45],[1583366400000,319.73,326.45,315,317.7],[1583452800000,308.27,319.18,306.17,317.95],[1583712000000,301,306.87,293.76,297.19],[1583798400000,304.49,308.77,289.58,305.63],[1583884800000,295.99,303.36,293.26,294.25],[1583971200000,280,285.42,266.01,268.88],[1584057600000,279.14,305.99,276.24,305.21],[1584316800000,279.14,309.35,273.59,281.72],[1584403200000,285.33,314.65,284.83,305.32],[1584489600000,293.71,306.71,277.56,298.68],[1584576000000,293.15,297.4,283.28,288.02],[1584662400000,288.02,301.88,277.81,278.77],[1584921600000,283.35,288.05,262.42,269.19],[1585008000000,278.89,283.09,270,276.19],[1585094400000,274.73,300.84,268.13,284.98],[1585180800000,284.74,306.77,284.74,304.94],[1585267200000,297,307.14,294.25,296.75],[1585526400000,300,321.19,298.08,316.13],[1585612800000,313.48,319.94,309.2,316.38],[1585699200000,308.81,313.46,290.41,293.27],[1585785600000,290.1,307.15,290,304.47],[1585872000000,303.7,311.14,296.8,300.51],[1586131200000,308.49,314.12,300.6,311.39],[1586217600000,314.94,319.6,299.62,301.21],[1586304000000,305.25,319.39,301.01,316.95],[1586390400000,315.1,322.45,314.01,321.05],[1586736000000,318.01,325.11,316.79,322.94],[1586822400000,318.01,336.5,328.35,333.76],[1586908800000,329.45,333.19,322.86,326.94],[1586995200000,331.15,340.38,331.05,338.34],[1587081600000,345.97,346,335.29,342.55],[1587340800000,338.64,350.24,337.37,339.41],[1587427200000,332.51,336.19,328.4,329.01],[1587513600000,332.51,306.78,289.02,298.01],[1587600000000,293.61,297.44,291.65,292.25],[1587686400000,293.06,297.94,290.1,297.8],[1587945600000,300.58,305,299.74,303.24],[1588032000000,305.02,312.8,303,305.22],[1588118400000,308.84,313.34,304.63,304.71],[1588204800000,299,305.05,296.16,296.83],[1588291200000,295.07,297.7,291.88,293.09],[1588550400000,294.06,297.9,293.02,296.52],[1588636800000,297.14,306.5,297.08,304.44],[1588723200000,305.05,312.66,305.02,306.78],[1588809600000,308.71,317.55,308.71,314.01],[1588896000000,315.49,317.7,311.37,314.02],[1589155200000,313.41,330.08,313.17,328.01],[1589241600000,329.91,335,318.89,319.77],[1589328000000,320.9,327.2,312.77,314.96],[1589414400000,311.15,317.78,311.15,315.82],[1589500800000,313.49,317.21,311.06,316.6],[1589760000000,324,323.5,315.34,315.9],[1589846400000,314.67,316.85,308.66,310.08],[1589932800000,311.58,314.58,308.27,309.53],[1590019200000,309.76,311.04,302.53,304.46],[1590105600000,304.11,304.58,300.8,304.53],[1590451200000,309.07,309.07,294.89,295.87],[1590537600000,297,301.5,291.83,301.46],[1590624000000,302.29,304.77,297.99,300.5],[1590710400000,300.98,307.82,297.91,307.09],[1590969600000,305.72,306.95,300.7,301.45],[1591056000000,300.28,303.92,300.28,302.86],[1591142400000,303.04,304.54,299.71,302.6],[1591228800000,302.99,303.96,297.55,299.65],[1591315200000,300.61,308.15,298.12,306.72],[1591574400000,304.48,306.05,299.13,301.26],[1591660800000,297,297.34,291.01,293.74],[1591747200000,296.08,296.8,291.9,295.25],[1591833600000,293.66,294.39,281.2,283.22],[1591920000000,286.06,286.71,273.69,279.27],[1592179200000,276.36,278.99,272.02,278.49],[1592265600000,282.01,285.9,280.22,282.12],[1592352000000,283.6,285.27,279.68,281.46],[1592438400000,261.08,270.19,258.95,260.3],[1592524800000,261.75,271.99,259.8,271],[1592784000000,266.5,267.36,261.23,264.29],[1592870400000,266.37,273.01,265.49,268.19],[1592956800000,266.9,271.4,261.79,263.04],[1593043200000,262.42,263.3,258.75,262.63],[1593129600000,262.76,262.85,257.61,258.66],[1593388800000,260.84,263.65,258.39,260.35],[1593475200000,260.95,268.47,260.37,267.55],[1593561600000,266.89,269.32,261.87,264.77],[1593648000000,265.49,267.96,264.14,265.12],[1593993600000,268.04,270.71,267.13,269.8],[1594080000000,269.3,271.5,267.57,268.35],[1594166400000,294.32,294.99,278.17,280.19],[1594252800000,282.3,282.99,274.28,278.7],[1594339200000,277.18,279.49,275.35,278.88],[1594598400000,279.28,282.86,275.9,276.52],[1594684800000,275.15,281.67,274.14,281.27],[1594771200000,282.13,284.69,280.39,282.96],[1594857600000,282.22,282.32,276.81,279.54],[1594944000000,280.66,283.43,279.62,281.88],[1595203200000,281.14,284.23,281.14,283.4],[1595289600000,285,285,280.03,280.19],[1595376000000,285.36,286.48,279.1,280.81],[1595462400000,282.26,282.26,277.53,278.51],[1595548800000,277.26,277.26,270.68,272.33],[1595808000000,282.68,287.25,279.55,286.19],[1595894400000,286.27,287,280.16,280.35],[1595980800000,281.19,283.42,274.89,277.36],[1596067200000,273.02,277.42,272.98,274.86],[1596153600000,273.44,274.71,269.31,274.69],[1596412800000,274.7,279.87,274.7,278.16],[1596499200000,278.08,278.6,275.25,276.08],[1596585600000,276.65,278.63,274.42,276.17],[1596672000000,275.76,278.94,274.98,277.66],[1596758400000,311.14,311.99,299.29,305.71],[1597017600000,308,308.5,298.42,300.26],[1597104000000,300.27,301.42,289.17,289.94],[1597190400000,290.69,296.2,290.69,293.22],[1597276800000,290.69,294.09,287.33,288.54],[1597363200000,287.99,290.55,287.79,289.45],[1597622400000,289.85,294.94,288.32,289.16],[1597708800000,289.3,291.18,285.05,288.88],[1597795200000,284.8,286.94,279.46,279.98],[1597881600000,278.39,279.34,275.06,277.52],[1597968000000,277.65,278.22,274.64,277.07],[1598227200000,277.48,279.72,274.89,276.56],[1598313600000,276.27,281.11,275.65,279.03],[1598400000000,279.14,281.58,276,279.17],[1598486400000,280.15,282.39,278.5,279.26],[1598572800000,279.52,281.77,278.89,281.46],[1598832000000,281.65,287.91,280.82,287.64],[1598918400000,287.48,287.6,277.31,279.75],[1599004800000,281.06,288.01,280.6,285.6],[1599091200000,286.22,287.37,274.02,276.15],[1599177600000,278.12,280.31,274.08,276],[1599523200000,274.2,275.14,268.04,268.9],[1599609600000,270.14,274.78,268.55,272.51],[1599696000000,271.31,274.15,265.79,266.51],[1599782400000,271.31,270.96,266.68,269.91],[1600041600000,271.28,279.4,272.28,278.29],[1600128000000,280.04,283.29,276.45,278.45],[1600214400000,280.99,285,274.27,276.39],[1600300800000,272.5,277.55,272.16,275.37],[1600387200000,275.64,276.01,269.87,274.48],[1600646400000,272.23,272.7,265.07,268.3],[1600732800000,269,273.55,267.42,272.76],[1600819200000,273.11,278.38,271.21,272.2],[1600905600000,271,272.08,267.59,270.04],[1600992000000,268.29,274.26,267.52,273.28],[1601251200000,282,287.88,279.18,282.04],[1601337600000,280.84,285.45,280.23,282.35],[1601424000000,283.87,284.85,280.79,283.68],[1601510400000,284.96,286.16,280.59,285.57],[1601596800000,281.65,285.47,276.06,277.64],[1601856000000,278.67,285.92,277.36,284.18],[1601942400000,284.17,285.79,279.56,281.15],[1602028800000,282.24,287.08,280.9,285.75],[1602115200000,287.4,288.33,285.38,286.92],[1602201600000,287.16,288.98,285.18,286.54],[1602460800000,289.28,293.34,285.78,291.48],[1602547200000,288.53,292.77,287.13,291.46],[1602633600000,292.99,292.99,286,289.02],[1602720000000,284.85,286.38,280.2,280.63],[1602806400000,282.43,284.49,279.51,280.01],[1603065600000,279.27,280.05,268.21,268.77],[1603152000000,270.45,271.98,266.09,267.12],[1603238400000,264.99,271.04,260.3,268.91],[1603324800000,268.75,269.18,262.51,266.8],[1603411200000,267.23,267.23,262.17,265],[1603670400000,263.51,264.18,255.83,256.76],[1603756800000,256.33,258.7,254.95,255.3],[1603843200000,251.03,253.21,244.18,244.26],[1603929600000,244.97,247.94,243.25,245.48],[1604016000000,247.26,252.21,243.73,252.07],[1604275200000,253.64,255.8,248.28,248.99],[1604361600000,250.52,251.8,243.57,247.01],[1604448000000,250.52,251.8,243.57,355.63],[1604534400000,348,347.77,321.55,328.9],[1604620800000,328.9,328.9,328.9,328.9],[1604880000000,230.82,239.5,223.25,236.26],[1604966400000,241.24,244.84,234.56,236.34],[1605052800000,239.8,249.44,238.08,244.03],[1605139200000,244.71,246.74,240.71,241.55],[1605225600000,243.65,249.13,241.9,248.59],[1605484800000,250.29,254.19,247.06,250.96],[1605571200000,251.18,254.41,247.91,248.81],[1605657600000,248.81,251.51,240.77,240.98],[1605744000000,241.42,245.5,240.5,244.01],[1605830400000,243.87,246.48,243.42,244.15],[1606089600000,245,245.6,241.17,243.38],[1606176000000,243.34,244.86,240.09,242.51],[1606262400000,243.1,244.47,239.74,241.75],[1606435200000,242,244.32,241,243.78],[1606694400000,243.46,244.19,239.57,240.17],[1606780800000,241.23,244.37,240.54,243.16],[1606867200000,246.89,249.75,244.8,246.92],[1606953600000,248.38,249.2,243.2,244.09],[1607040000000,244.86,248.96,244.13,245.87],[1607299200000,246.3,248.05,243.17,243.68],[1607385600000,244.63,246.86,243.53,246.43],[1607472000000,248,249.45,242.92,244.75],[1607558400000,247.45,247.45,242,242.98],[1607644800000,242.64,245.99,240.35,241.43],[1607904000000,242.98,250.88,242.98,245.25],[1607990400000,246.49,249.77,244.06,248.73],[1608076800000,249.07,251.23,246.2,248.19],[1608163200000,247.16,251.61,245.77,250.24],[1608249600000,251.78,253.99,248.5,249.62],[1608508800000,246.75,249,242.59,248.32],[1608595200000,246.44,249.38,244.6,247.87],[1608681600000,247,253.41,247,251.2],[1608768000000,250.27,251.2,247.54,248.89],[1609113600000,248.48,249.11,243.03,244.15],[1609200000000,245.36,246.24,242.55,243.46],[1609286400000,244.5,245.05,242.36,243.58],[1609372800000,243.47,245.19,241.14,244.86],[1609718400000,245.74,246.4,238.4,242.95],[1609804800000,243.88,247.26,240.34,246.39],[1609891200000,244.7,248.04,243.02,247.75],[1609977600000,247.45,251.38,247.06,250.44],[1610064000000,249.88,252.63,248.9,252.54],[1610323200000,255.86,275.49,253.31,267.52],[1610409600000,268.78,268.78,263.33,267.39],[1610496000000,269.61,269.73,265.04,266.67],[1610582400000,269.49,280.48,268,280.29],[1610668800000,280,282.6,275.42,275.84],[1611014400000,276.75,282.37,272.57,273.84],[1611100800000,274.31,274.54,267.67,270.28],[1611187200000,270.25,270.68,267.77,270.12],[1611273600000,270.34,272.7,268.48,269.44],[1611532800000,271.79,277.02,271.26,275.54],[1611619200000,274.5,275.75,268.31,271.67],[1611705600000,267.7,268.66,262.99,265.15],[1611792000000,265.13,270.89,264.78,267.87],[1611878400000,294.43,296.38,281.51,282.61],[1612137600000,283.2,284.75,274.72,278.46],[1612224000000,281.3,282.5,276.83,277.72],[1612310400000,269.99,278.55,262.08,263.25],[1612396800000,262.16,270.39,260.97,267.39],[1612483200000,268.14,268.14,263.89,265.09],[1612742400000,266.56,270.14,265,268.93],[1612828800000,268.23,269.34,265.96,269.31],[1612915200000,271.45,277.25,268.46,275],[1613001600000,278.51,282.75,276.69,278.81],[1613088000000,278.12,280.22,274.84,278.03],[1613433600000,275,283,275,279.32],[1613520000000,276.07,280.06,273.7,276.67],[1613606400000,274.85,277.97,272.01,275.9],[1613692800000,278.54,281.45,275.86,278.35],[1613952000000,276.06,288.04,274.55,284.63],[1614038400000,281.99,284.87,275.67,279.08],[1614124800000,278.75,285.71,276.68,282.74],[1614211200000,284.26,284.36,274.71,277.26],[1614297600000,278.28,278.92,269.31,272.88],[1614556800000,274.42,275.65,271.47,273.24],[1614643200000,273,275.61,269.5,269.85],[1614729600000,267.8,269.28,263.8,266.6],[1614816000000,266.57,270.3,262.48,263.57],[1614902400000,265.83,273.32,262.45,270.71],[1615161600000,270.7,278.87,267.49,270.01],[1615248000000,272.59,278.18,266.43,266.49],[1615334400000,269.52,269.52,262.6,262.61],[1615420800000,263.06,268,260.55,267.44],[1615507200000,266.66,267.45,261.72,266.13],[1615766400000,268.02,271.43,250.42,260.13],[1615852800000,261.81,265.98,258.16,259.92],[1615939200000,258.5,267.29,257.26,264.15],[1616025600000,262.01,267,261.52,262.27],[1616112000000,261.43,269.35,261.12,267.07],[1616371200000,267.34,273.86,266,272.34],[1616457600000,272.73,273.1,266.01,267.21],[1616544000000,267.04,270.7,265.66,265.69],[1616630400000,267.04,280,264.36,273.97],[1616716800000,272.21,277.11,271.11,276.63],[1616976000000,275.75,278.6,273.14,276.08],[1617062400000,273.79,279.45,273.07,276.01],[1617148800000,276.32,280.83,274.45,279.75],[1617235200000,280,281.88,278.01,278.71],[1617580800000,279.24,279.92,276.63,277.88],[1617667200000,276.17,276.35,271.3,271.76],[1617753600000,272,272,267.18,268.02],[1617840000000,272.2,272.2,265.37,265.73],[1617926400000,265.73,268.59,263.5,268.17],[1618185600000,267.31,268.28,262.55,262.8],[1618272000000,264.91,266.97,262.42,266.19],[1618358400000,267.44,270.27,264.63,265.79],[1618444800000,265.71,272,265.71,270.44],[1618531200000,270.61,273.83,269.8,270.31],[1618790400000,269.55,270.77,265.44,269.05],[1618876800000,269.01,274.81,268.21,273.2],[1618963200000,272.63,273.13,266.5,269.85],[1619049600000,260,264.51,257.03,259],[1619136000000,260.33,263.94,258.29,262.63],[1619395200000,264.45,270.44,261.22,269.46],[1619481600000,269.07,270.68,265.88,267.39],[1619568000000,268.25,270.7,265.98,267.6],[1619654400000,268.42,269.12,264.4,265.33],[1619740800000,264.38,269.71,264.02,267.33],[1620000000000,267.87,275.55,267.73,275.31],[1620086400000,273.7,273.7,269.94,271.02],[1620172800000,271,273.25,269.47,271.57],[1620259200000,268.67,273.02,268.54,272.11],[1620345600000,270.66,279.09,270.66,274.04],[1620604800000,274.86,278.73,273.69,275.61],[1620691200000,274.26,281.52,273.5,278.39],[1620777600000,277.17,280.69,273.09,274.02],[1620864000000,274.26,283.16,274.26,281.71],[1620950400000,281.47,282.09,276.03,280.21],[1621209600000,281.17,284.57,279.3,280.4],[1621296000000,282.49,283.5,278.83,281.01],[1621382400000,278.37,281.9,276.45,281.75],[1621468800000,281,290.32,280.01,286.57],[1621555200000,288.24,289.91,282.78,283.19],[1621814400000,285.6,287.11,278,278.86],[1621900800000,279.96,280.27,272.96,273.45],[1621987200000,273.3,274.35,266.23,267.84],[1622073600000,269.1,269.1,266.17,267.37],[1622160000000,269,271.99,266,267.48],[1622505600000,272.35,272.35,264.17,267.15],[1622592000000,269.27,271.86,267.78,269.35],[1622678400000,271.49,272.87,266.43,272.55],[1622764800000,274.17,291.71,273.49,286.14],[1623024000000,295.35,468.55,286.02,395.85],[1623110400000,389.1,399.07,373,395.37],[1623196800000,395,414.78,391.01,406.94],[1623283200000,406.94,426.82,404.25,414.71],[1623369600000,423.33,427.5,395.33,396.64],[1623628800000,396.24,409.88,395.43,406.14],[1623715200000,403.5,410.41,393.91,396.08],[1623801600000,394.3,403,388.52,391.31],[1623888000000,391.31,396.83,380.28,383.52],[1623974400000,387.19,390.47,381.65,388.44],[1624233600000,388.86,390.99,379.11,380.91],[1624320000000,379.95,380.91,369.49,374.4],[1624406400000,376.01,375.78,364.3,371.9],[1624492800000,349.96,358.37,346.43,349.16],[1624579200000,348.67,353.57,345.13,347.93],[1624838400000,343,343.46,333.3,340.27],[1624924800000,338.87,346.66,336.72,345.72],[1625011200000,345,349.5,343.51,346.27],[1625097600000,346,350.38,345.46,348.92],[1625184000000,349.54,350,343.85,348.72],[1625529600000,347.6,347.71,340.34,344.89],[1625616000000,344.95,355.69,344.51,355.33],[1625702400000,350.07,370.06,350.07,369.05],[1625788800000,371.86,372.12,351.01,358.16],[1626048000000,357.03,357.98,348.6,349.04],[1626134400000,349.09,357.24,347.5,351.92],[1626220800000,351.33,358.31,349.86,352.06],[1626307200000,341.85,343.04,323.71,328.16],[1626393600000,323.97,331.11,323,324.62],[1626652800000,323.08,326.97,320.11,324.16],[1626739200000,324.7,327.4,317.31,317.31],[1626825600000,321.41,324.5,318.29,322.96],[1626912000000,320.04,330.64,319.23,326.36],[1626998400000,322.1,328.15,319.85,325.4],[1627257600000,324.41,335,322.51,331.93],[1627344000000,332.07,334.5,326.5,333.96],[1627430400000,333.75,336.94,329.82,334.18],[1627516800000,334.99,336.9,329,329.17],[1627603200000,326.37,331.45,325.4,326.73],[1627862400000,327.04,335.98,326.26,331.7],[1627948800000,331.81,338.36,325.13,338],[1628035200000,336.92,342.86,335.33,338.1],[1628121600000,336.83,340.5,334.46,336.59],[1628208000000,335.75,342.16,333,340],[1628467200000,339.99,347.34,338,340.2],[1628553600000,339.09,340.74,334.8,337.22],[1628640000000,337.39,341.92,336.39,339.05],[1628726400000,335.87,340.97,334.61,340.68],[1628812800000,340.34,345.08,339.02,342.25],[1629072000000,341.92,344,337.36,343.5],[1629158400000,340.9,350.07,340.78,349.79],[1629244800000,349.43,351.86,341.31,341.87],[1629331200000,341.88,347.72,337.68,338.62],[1629417600000,339.72,345.74,337.08,341.74],[1629676800000,342.33,349.63,341.28,346.43],[1629763200000,346.75,350.45,345.89,349.4],[1629849600000,347.24,347.69,341.5,342.75],[1629936000000,343.28,347.13,342.02,342.24],[1630022400000,341.81,347.74,338.52,343.19],[1630281600000,342.92,345.78,340.79,344.42],[1630368000000,344.62,345.61,337.9,338.91],[1630454400000,340.78,341.29,336.46,338.24],[1630540800000,338.67,338.69,327.8,335.57],[1630627200000,336.8,337.79,333.18,333.6],[1630972800000,331.31,332.7,325.22,327.24],[1631059200000,330.22,330.22,318.07,321.55],[1631145600000,322,322.35,295.22,300.15],[1631232000000,299.97,302.47,295.25,299.81],[1631491200000,301.87,306.46,300,301.94],[1631577600000,301.68,301.98,294.34,295.95],[1631664000000,298.99,302.42,296.36,299.21],[1631750400000,300.79,302.93,296.77,299.69],[1631836800000,300.85,300.85,296.56,300.19],[1632096000000,297.94,301.58,296.31,298.49],[1632182400000,300.97,304.21,292.73,295.54],[1632268800000,289.44,292.17,285.43,289.32],[1632355200000,293.69,299.83,292.1,293.2],[1632441600000,289.86,293.47,289.06,291.71],[1632700800000,290.55,290.99,286.16,286.62],[1632787200000,290.82,291.54,284.25,284.71],[1632873600000,285.76,289.34,284.64,285.56],[1632960000000,286.23,287.8,282.64,282.99],[1633046400000,281.35,285.37,279.24,283.94],[1633305600000,281.44,284.23,277.5,278.32],[1633392000000,278.34,282.26,278.34,280.44],[1633478400000,280.12,285.57,279.12,283.55],[1633564800000,285.52,290.76,284.59,287.77],[1633651200000,287.44,288.99,284.01,285.83],[1633910400000,284.65,288.73,283.45,285.59],[1633996800000,285.48,288.59,283.79,284.79],[1634083200000,284.9,284.9,280.55,283.65],[1634169600000,286,287.93,282.65,285.26],[1634256000000,285.34,286,278.61,281.19],[1634515200000,279.42,279.28,269.19,269.73],[1634601600000,270,271.66,266.3,268.13],[1634688000000,270.11,277.87,264.78,266.57],[1634774400000,266.3,271.91,266.29,270.21],[1634860800000,269.38,270.37,264.35,264.8],[1635120000000,266,271.51,265.25,269.94],[1635206400000,269.88,273.56,267.02,271.12],[1635292800000,270.17,270.6,259.63,259.95],[1635379200000,260.45,266.5,260.45,264.87],[1635465600000,264.41,267.98,262.09,266.68],[1635724800000,266.15,274.73,265.5,272.1],[1635811200000,272.27,274.5,264.6,272.51],[1635897600000,271.53,279.81,270.53,279.59],[1635984000000,279.59,280.62,275.36,280.41],[1636070400000,279.31,284.59,276.47,278.68],[1636329600000,279.51,279.71,268.27,272.7],[1636416000000,272,274.69,267,270.03],[1636502400000,270.03,273.26,266.05,266.93],[1636588800000,266.62,267.61,264.04,266.57],[1636675200000,270.67,272.55,267.57,270.43],[1636934400000,273.82,276.5,270.83,271.82],[1637020800000,268.27,268.72,260.86,261.55],[1637107200000,254.56,261.4,252.02,258.38],[1637193600000,259.98,260.5,253.53,256.79],[1637280000000,257.71,260.16,254.57,257.19],[1637539200000,257.97,258.89,250.69,252.21],[1637625600000,252.07,254.45,249.52,254.15],[1637712000000,253.18,253.18,247.66,250.13],[1637884800000,250.78,250.78,242.02,242.9],[1638144000000,245.36,245.5,235.18,236.11],[1638230400000,236.5,239.72,228.68,235.74],[1638316800000,236.98,239.58,228.92,229.5],[1638403200000,228.55,229.47,224.46,228.52],[1638489600000,227.69,229.04,221.75,223.92],[1638748800000,223.2,226.22,222.15,224.11],[1638835200000,225.17,228.8,223.65,226.83],[1638921600000,227.18,235.22,225.9,234.72],[1639008000000,232.86,236.89,230.81,232.43],[1639094400000,232.8,233.67,229.52,232.62],[1639353600000,231.68,235.8,230.18,234.5],[1639440000000,233.93,236.63,230.17,230.76],[1639526400000,230.2,236.37,228.95,235.88],[1639612800000,237.29,243.43,234.86,235.52],[1639699200000,233,239.9,233.34,237.43],[1639958400000,239.75,240,234.25,236.96],[1640044800000,235.05,237.6,230.12,234.65],[1640131200000,236.26,236.48,231.29,234.48],[1640217600000,232.95,236.21,232.04,235.41],[1640563200000,235.23,236.65,232.58,234.19],[1640649600000,233.34,236.96,233.02,235.99],[1640736000000,235,265.54,234.36,258.31],[1640822400000,245.19,247,237.05,240],[1640908800000,239.76,243.71,239.5,239.92],[1641168000000,240.15,247.51,238.07,244.14],[1641254400000,245.13,245.45,239.01,241.73],[1641340800000,241.73,249,239.18,239.27],[1641427200000,240.3,242.4,236.85,237.3],[1641513600000,235.55,236.73,231.67,232.6],[1641772800000,232.75,235.55,230.54,235.31],[1641859200000,235.4,243.7,235.01,241.52],[1641945600000,223.1,227.56,217.1,225.34],[1642032000000,225.3,239.64,225.55,236.67],[1642118400000,235.08,239.47,234.05,239.3],[1642464000000,238.9,238.9,231.45,233.81],[1642550400000,235.51,235.51,230.65,230.81],[1642636800000,231.28,233.09,225.62,225.91],[1642723200000,225.37,226.37,220.3,220.52],[1642982400000,220.22,224.87,214.93,224.69],[1643068800000,221.16,224.91,218.38,222.31],[1643155200000,223.14,226.77,218.35,219.6],[1643241600000,221.26,223.6,218.2,218.94],[1643328000000,218.16,225.23,217.94,225.21],[1643587200000,223.03,228,221.88,226],[1643673600000,227.17,231.22,226.95,229.37],[1643760000000,228.67,228.77,222.28,224.96],[1643846400000,215,223.14,212.57,220.17],[1643932800000,215.3,223.1,215.27,221.53],[1644192000000,220.74,223.43,219.43,221.3],[1644278400000,220.37,223.29,216.9,222.39],[1644364800000,224.33,228.53,222.52,226.81],[1644451200000,224.47,226.97,219.03,220.04],[1644537600000,219.24,221.58,214.11,214.59],[1644796800000,214.87,215.24,211.29,214.12],[1644883200000,214.01,217.87,214.01,217.37],[1644969600000,216.73,216.73,213.39,214.55],[1645056000000,212.6,213.66,209.07,210.6],[1645142400000,209.28,211.41,207.62,209.79],[1645488000000,208.31,212.25,208.31,209.81],[1645574400000,210.07,211.55,208.94,209.08],[1645660800000,204.86,207.05,200.36,203.12],[1645747200000,204.49,209.88,203.88,207.38],[1646006400000,204.4,211.15,202.58,211.01],[1646092800000,210.58,213.79,209.41,210.34],[1646179200000,210.34,211.06,206.43,207.79],[1646265600000,213.03,213.71,209.19,211.23],[1646352000000,208.94,211.36,208.94,209.45],[1646611200000,208.23,218.22,205.02,205.78],[1646697600000,201.3,209.8,201.01,202.01],[1646784000000,206.14,209.7,201.49,202.27],[1646870400000,201,203.36,195,198.64],[1646956800000,201.13,201.66,197.25,197.67],[1647216000000,198.59,201.49,192.67,193.77],[1647302400000,193.21,197.42,193.13,197.36],[1647388800000,201.23,204.25,198.06,203.8],[1647475200000,203.04,206.6,202.01,205.32],[1647561600000,204.39,208.87,203.07,208.57],[1647820800000,207.7,209.03,203.99,206.81],[1647907200000,206.66,212.11,206.14,210.92],[1647993600000,210.92,213.04,209.38,209.62],[1648080000000,210.51,213.72,210.01,213.01],[1648166400000,213.32,214.03,209.41,210.97],[1648425600000,210.08,212.26,208.4,211.68],[1648512000000,212.96,215.93,212.66,214.95],[1648598400000,214.95,216.23,210.32,211.03],[1648684800000,212.13,213.24,210.1,210.6],[1648771200000,212.49,212.92,208.49,210.65],[1649030400000,212.06,213.5,211.07,211.64],[1649116800000,210.38,214.14,207.35,207.61],[1649203200000,206.87,210.34,205.52,209.71],[1649289600000,210.22,212.96,208.37,211.64],[1649376000000,211.18,218.02,210.38,214.75],[1649635200000,213.12,216,210.55,210.62],[1649721600000,211.01,212.91,206.63,208.06],[1649808000000,208.56,214.4,208.23,213.98],[1649894400000,214.4,216,212.49,212.55],[1650240000000,216.22,217.66,211.47,212.54],[1650326400000,212.98,224.32,212.98,223.02],[1650412800000,224.27,225.5,220.27,220.43],[1650499200000,222.37,224.78,218.3,218.4],[1650585600000,217.48,220.48,209.71,209.99],[1650844800000,209.82,215.58,208.42,214.54],[1650931200000,213,214.51,206.52,206.99],[1651017600000,207.62,209.91,206.24,206.94],[1651104000000,207.79,211.29,204.86,210.41],[1651190400000,210.67,214.62,207.07,207.44],[1651449600000,206.3,209.12,202.52,207.32],[1651536000000,209.12,214.78,205,205.7],[1651622400000,208.47,211.6,203.41,210.1],[1651708800000,207.63,209.39,199.59,201.18],[1651795200000,198.94,199.22,190.68,193.61],[1652054400000,191.05,193.91,187.16,187.54],[1652140800000,191.2,197.51,190.92,195],[1652227200000,192.29,198.14,190.51,191.07],[1652313600000,190.56,194.97,188.51,194.32],[1652400000000,196.93,200.27,196.25,199.11],[1652659200000,197.89,200.92,196.47,198.38],[1652745600000,200.13,203.05,197.57,202.9],[1652832000000,201.05,201.77,195,195.71],[1652918400000,195.32,195.55,191.46,193.09],[1653004800000,195.33,199.78,194.5,199.65],[1653264000000,201.09,204,198.69,199.4],[1653350400000,198.67,202.73,196.52,202.54],[1653436800000,202.54,203.32,198.1,202.36],[1653523200000,202.98,205.7,202.34,204.22],[1653609600000,205.26,207.36,203.13,206.2],[1653955200000,204.96,204.96,199.15,200],[1654041600000,202,202.09,198.51,200],[1654128000000,199.33,200.23,193.86,198.51],[1654214400000,198.1,204.64,197.85,200.62],[1654473600000,203.52,203.54,195.71,197.11],[1654560000000,195.76,201.46,195.76,201.08],[1654646400000,201.08,208.45,200,206.73],[1654732800000,205.98,206.2,202.18,202.22],[1654819200000,199.39,200.26,195.95,197.5],[1655078400000,194.17,195.46,191.75,192.16],[1655164800000,191.97,194.39,189.67,194.18],[1655251200000,196.17,199.25,193.39,197.26],[1655337600000,193.32,193.84,188.54,191.53],[1655424000000,192.11,204.21,192.11,201.74],[1655769600000,204.22,207.54,202.19,206.89],[1655856000000,205.31,209.62,204.61,207],[1655942400000,207.73,211.91,207.7,211.38],[1656028800000,211.38,212.71,207.19,211.93],[1656288000000,210.32,213.68,208.13,213.57],[1656374400000,213.75,213.88,202.33,202.51],[1656460800000,202.07,205.92,199.87,205.23],[1656547200000,203.58,206.89,200.4,203.94],[1656633600000,205.37,210.75,203.96,210.63],[1656979200000,208.98,212.71,206.78,212.58],[1657065600000,213.11,216.77,211.17,215.98],[1657152000000,215.83,219.91,215.25,217.96],[1657238400000,216.38,220.79,216.14,218.8],[1657497600000,217.56,218,214.52,215.26],[1657584000000,216.66,218.56,214.04,215.58],[1657670400000,211.92,216.35,211.92,214.53],[1657756800000,212.98,215.05,210.33,214.27],[1657843200000,215.37,217.36,213.76,217.01],[1658102400000,217.57,218.79,213.09,214.34],[1658188800000,217.74,222.2,216.28,220.26],[1658275200000,217,220.45,204.67,207.49],[1658361600000,208.27,214.68,207.94,214.06],[1658448000000,214.44,215,205.29,206.25],[1658707200000,205.99,207.96,204.18,207.57],[1658793600000,206.7,214,206.7,210.85],[1658880000000,209.65,213.67,209.65,212.92],[1658966400000,212.36,215.22,208.73,214.2],[1659052800000,212.51,216.66,211.66,215.06],[1659312000000,213.9,214.64,208.81,209.26],[1659398400000,209.51,213.44,208.55,209.15],[1659484800000,210,217.03,210,213.6],[1659571200000,214.74,218.86,214.74,217.3],[1659657600000,215.83,219.07,215.06,218.2],[1659916800000,216.79,222.21,215.38,217.56],[1660003200000,216.34,218.6,214.33,217.59],[1660089600000,220.6,221.62,216.98,221.04],[1660176000000,221.22,222.81,216.92,218.22],[1660262400000,218.58,222.17,218.58,220.99],[1660521600000,220.99,222.5,217.96,222.38],[1660608000000,221.74,222.14,217.55,219.64],[1660694400000,218.81,219.65,216.61,217.58],[1660780800000,216.94,216.98,214.48,216.34],[1660867200000,215.79,216.61,212.47,214.09],[1661126400000,212.25,212.82,207.2,207.7],[1661212800000,207.47,207.67,200.15,202.81],[1661299200000,201.74,202.9,200.15,201.78],[1661385600000,202.49,205.06,200.69,204.83],[1661472000000,205.33,206.29,198.56,198.59],[1661731200000,197.19,198.61,195.62,197.11],[1661817600000,196.6,197.78,195.17,196.08],[1661904000000,197.89,198.49,193.65,195.38],[1661990400000,194.77,201.39,193.74,199.79],[1662076800000,201.71,201.71,194.71,196.03],[1662422400000,196.06,198,194.42,194.69],[1662508800000,195.42,201.25,194.45,200.67],[1662595200000,201.16,208.05,201.16,207.98],[1662681600000,208.39,212.92,208.09,211.84],[1662940800000,212.1,216.17,211.08,212.88],[1663027200000,208.9,209.97,203.29,203.91],[1663113600000,204.9,205.07,200.75,204.11],[1663200000000,203.32,208.58,202.74,206.72],[1663286400000,206.54,208.51,204.23,208.26],[1663545600000,206.88,210.18,205.53,209.26],[1663632000000,207.78,207.95,202.65,204.2],[1663718400000,205.53,209.25,199.3,199.34],[1663804800000,197.49,201.68,195.61,200.62],[1663891200000,200.28,200.62,194.46,197.78],[1664150400000,197.44,199.81,194.65,195.75],[1664236800000,197.02,200.87,195.5,197.79],[1664323200000,282.96,283.44,265.03,276.61],[1664409600000,269.29,271.38,260.36,264.28],[1664496000000,265.51,271.3,257.02,267],[1664755200000,269,269.3,260.69,264.3],[1664841600000,266,269.87,264.5,267.45],[1664928000000,265.28,266.43,257.55,261.69],[1665014400000,261.97,266.3,259.49,262.26],[1665100800000,261.4,265.86,256.48,257.89],[1665360000000,257.58,258.38,252.3,254.78],[1665446400000,251.97,258.82,250.31,254.07],[1665532800000,254.51,256.12,250.94,253.67],[1665619200000,251.87,271.96,251.77,269.94],[1665705600000,270.65,272.62,264.03,264.63],[1665964800000,266.05,274,264.75,269.55],[1666051200000,270.03,273.71,267.28,270.28],[1666137600000,269.3,269.3,261.91,264.45],[1666224000000,263.42,265.99,260.33,262.65],[1666310400000,264.3,268.55,262.4,267.62],[1666569600000,267.94,275.84,267.94,274.62],[1666656000000,278.6,279.63,265.46,273.56],[1666742400000,280,284.76,278.44,280.43],[1666828800000,281.07,281.46,275.19,277.87],[1666915200000,278.01,285.35,272.31,284.29],[1667174400000,283.28,284.29,279.96,283.44],[1667260800000,283.44,286.82,280,280.04],[1667347200000,280.18,287.37,277.88,278.37],[1667433600000,276.01,282.59,274.77,280.25],[1667520000000,282.52,283.3,276.64,281.82],[1667779200000,281.82,287.92,281.09,284.62],[1667865600000,285,292.45,284.93,286.16],[1667952000000,286.39,289.78,282.18,282.31],[1668038400000,288.75,291.85,286.77,290.7],[1668124800000,290.7,290.7,283.44,289.45],[1668384000000,300.11,305.48,296,299.06],[1668470400000,300.67,303.79,297.01,299.78],[1668556800000,300.17,303.56,299.14,300.01],[1668643200000,297.07,302.9,296.79,302.05],[1668729600000,303.21,304.14,299.72,302.89],[1668988800000,304.2,305.87,300.48,301.63],[1669075200000,302.25,307,301.6,306.72],[1669161600000,307,307.4,302.11,303.45],[1669334400000,304.35,307.53,302.7,305.15],[1669593600000,304.35,302.98,290.32,291.9],[1669680000000,291.1,293.96,288.44,291.41],[1669766400000,306.28,311.79,301.2,305.17],[1669852800000,305.51,306.28,299.18,301.85],[1669939200000,299.24,305.06,297.78,298.9],[1670198400000,299.18,299.7,290.23,292.75],[1670284800000,292.22,295.07,288.54,291.47],[1670371200000,292.56,293.52,287.1,292.15],[1670457600000,291.86,292.32,286.72,289.1],[1670544000000,289.1,292.97,285.14,285.37],[1670803200000,285,290.86,282.57,290.59],[1670889600000,293.75,294.69,288.14,291.24],[1670976000000,290.15,294.18,287.15,289.05],[1671062400000,287.58,287.9,282.04,283.44],[1671148800000,280.56,285.58,279.22,284.98],[1671408000000,284.9,285.28,281.59,284.38],[1671494400000,284.94,288.69,283.95,287.51],[1671580800000,288.09,288.3,284.92,286.86],[1671667200000,283.61,283.65,278.31,280.61],[1671753600000,280.45,280.45,276.07,279.16],[1672099200000,279.89,279.89,273.38,274.77],[1672185600000,275.64,276.92,272.64,274.04],[1672272000000,274.83,279.14,274.77,276],[1672358400000,274.98,277.15,272.49,276.92],[1672704000000,276.73,277.97,272.43,272.63],[1672790400000,275.38,275.44,269.95,270.81],[1672876800000,269.33,272.8,265.32,271.59],[1672963200000,276.01,292.59,272.44,279.25],[1673222400000,280.54,281.9,269.06,274.72],[1673308800000,276.83,283.38,275.33,281.46],[1673395200000,281.85,285.33,281.24,285.03],[1673481600000,283.95,288.21,280.06,288.08],[1673568000000,286.99,289.51,285.21,288.04],[1673913600000,287.32,290.13,286.33,289.59],[1674000000000,290.58,291.91,282.65,283.47],[1674086400000,281.4,284.09,280.13,280.13],[1674172800000,282.36,286.4,282.36,285.77],[1674432000000,285.97,292.32,285.52,291.93],[1674518400000,291.93,293.32,289.33,291.88],[1674604800000,291.44,292.79,288.37,292.34],[1674691200000,292.34,293.01,289.67,291.92],[1674777600000,292.36,295.89,289.94,290.08],[1675036800000,287.44,289.99,284.38,285.94],[1675123200000,287,290.97,286.77,290.9],[1675209600000,289.57,293.23,286.15,291.6],[1675296000000,291.62,293.47,285.7,287.52],[1675382400000,288.57,291.01,282.52,283.63],[1675641600000,285.08,292.26,285.08,288.28],[1675728000000,286.5,292.42,285.1,291.43],[1675814400000,288.7,291.42,285.21,285.45],[1675900800000,286.11,292.17,286.11,287],[1675987200000,286.74,287.73,283.79,286.3],[1676246400000,284.45,290.76,282.36,290.46],[1676332800000,289.82,292.54,284.76,289.08],[1676419200000,288,288.37,275.52,278.98],[1676505600000,277.93,276.16,270,271.53],[1676592000000,270.91,278.86,269.25,278.38],[1676937600000,277.44,277.69,271.68,271.93],[1677024000000,272.37,275.25,271.63,272.55],[1677110400000,273.08,275.01,269.02,271.95],[1677196800000,269.71,273.25,267.53,270.02],[1677456000000,272.26,274.65,269.04,269.2],[1677542400000,267.76,270.49,266.78,269.86],[1677628800000,267.97,275.38,267.53,272.21],[1677715200000,270.63,271.99,268.47,268.75],[1677801600000,269.01,271.07,267.73,270.27],[1678060800000,270.5,272.64,267.8,270.25],[1678147200000,271,271.01,263.99,264.88],[1678233600000,264.88,265.75,261.72,263.02],[1678320000000,264.19,264.85,258.23,258.99],[1678406400000,258.99,262.88,254.8,256.56],[1678665600000,256.56,261.3,255.41,258.55],[1678752000000,262.17,265.69,259.3,262.35],[1678838400000,260.18,262.9,258.23,262.37],[1678924800000,259.46,267.16,259.37,265.25],[1679011200000,264.79,265.21,260.74,263.16],[1679270400000,264.65,268.79,262.76,267.91],[1679356800000,268.97,268.99,264.27,266.15],[1679443200000,266.11,267.25,261.01,261.22],[1679529600000,262.84,267.45,262.5,265.17],[1679616000000,265.44,271.35,263.15,270.03],[1679875200000,270.81,272.43,269.49,269.98],[1679961600000,270.06,271.75,268.78,270.25],[1680048000000,271.12,274.48,270.89,274.01],[1680134400000,275.73,276.35,272.73,275.13],[1680220800000,275.44,278.95,275.44,278.03],[1680480000000,276.34,279.07,275.68,277.34],[1680566400000,277.11,277.58,273.41,275.25],[1680652800000,276,285.25,275.33,283.99],[1680739200000,285.06,287.77,283.8,286.8],[1681084800000,285.4,285.65,280.29,282.86],[1681171200000,283.32,285.47,282.49,283.69],[1681257600000,284.57,287.09,283.69,285.79],[1681344000000,286.26,290.9,285.45,289.7],[1681430400000,288.55,289.39,285.05,288.13],[1681689600000,294,294.17,290.05,292.2],[1681776000000,292.36,294.62,290.07,293.83],[1681862400000,292.69,293.85,291.98,292.5],[1681948800000,290.24,291.57,289.3,290.27],[1682035200000,290.6,294.19,289.56,293.99],[1682294400000,293.99,295.25,292.17,293.03],[1682380800000,291.05,293.97,280.72,282.41],[1682467200000,278.59,289.17,274.9,288.04],[1682553600000,288,294.09,285.55,293.72],[1682640000000,293.91,305.5,293.62,304.23],[1682899200000,305.75,312.2,304.26,311.11],[1682985600000,309.2,311.89,305.26,309.28],[1683072000000,315,316.69,309.55,311],[1683158400000,311.42,314.37,309.59,313.57],[1683244800000,313.81,319.74,310.67,318.06],[1683504000000,317.48,317.48,310.1,314.37],[1683590400000,311.87,315.69,311.09,314],[1683676800000,315.19,315.78,310.74,313.26],[1683763200000,313.5,313.59,308.65,310.56],[1683849600000,310.97,311.35,307.7,309.6],[1684108800000,310,312.48,309.15,311.87],[1684195200000,310.6,310.64,306.29,307.61],[1684281600000,308.25,308.25,302.15,306.25],[1684368000000,305.85,306.23,301.94,305.45],[1684454400000,307,310.5,306.52,308.48],[1684713600000,309.93,310.47,306.13,306.87],[1684800000000,305.23,306.87,302.33,303.15],[1684886400000,301.82,302.31,298.33,301.56],[1684972800000,298.51,298.88,291.64,297.13],[1685059200000,298.51,299.11,295.34,298.66],[1685404800000,297.92,298.95,295.51,298.69],[1685491200000,298.69,299.58,294.81,296.41],[1685577600000,301.02,308.25,300.19,302.41],[1685664000000,302.53,303.17,297.68,300.2],[1685923200000,299.67,304.29,299.67,302.13],[1686009600000,303.65,304.75,298.32,299.79],[1686096000000,299.63,309.3,294.04,304.9],[1686182400000,310.69,311.28,303.72,308.88],[1686528000000,319.76,319.76,310,313.41],[1686614400000,310.84,311.83,299.52,304.6],[1686700800000,304.6,306.52,296.09,299.99],[1686787200000,299.77,299.99,293.21,297.83],[1686873600000,300.57,304.79,296.2,297.48],[1687219200000,296,298.73,293.65,293.79],[1687305600000,294.04,294.84,289.83,294.36],[1687392000000,294.25,296.46,291.58,293.95],[1687478400000,293.35,293.47,283.97,284.52],[1687737600000,283.87,283.95,279.56,281.58],[1687824000000,281.91,283.49,277.88,282.95],[1687910400000,282.95,285.68,281.48,284.02],[1687996800000,282.71,285.45,280.59,282.13],[1688083200000,284.96,286.5,282.91,284.85],[1688342400000,282.87,285.65,281.24,285.44],[1688515200000,285.45,287.6,283.84,285.89],[1688601600000,285.95,286.92,282.48,284.99],[1688688000000,285.58,286.53,274.75,275.07],[1688947200000,275,282.74,275,281.58],[1689033600000,280,280.52,276.03,279.84],[1689120000000,280.17,281.66,277.29,277.62],[1689206400000,278.93,280.86,276.4,277.97],[1689292800000,278.94,280,276.13,278.93],[1689552000000,278.42,280.44,276.22,278.4],[1689638400000,278.4,281.12,275.77,276.17],[1689724800000,276.17,278.73,275.84,276.89],[1689811200000,278,278.59,273.47,274.7],[1689897600000,276.1,278.12,274.33,276.74],[1690156800000,276.54,278.19,275.71,277],[1690243200000,279.86,280.42,264.37,270.31],[1690329600000,270,270,263.09,265.25],[1690416000000,265.73,267.02,262.41,262.79],[1690502400000,263.3,268.25,256.13,265.23],[1690761600000,264.26,273.46,263.54,270.19],[1690848000000,269.36,269.68,266.52,269.3],[1690934400000,269.7,275.82,269.15,271.56],[1691020800000,270.08,271.11,266.86,267.75],[1691107200000,267.04,269.94,266.68,268.92],[1691366400000,262.96,271.76,262.96,271.23],[1691452800000,271.84,278.95,271.65,274.14],[1691539200000,273.51,275.57,270.71,271.29],[1691625600000,271.68,272.57,268.77,269.06],[1691712000000,268,276.52,267.44,273.68],[1691971200000,274.05,274.05,270,272.74],[1692057600000,271.56,272.23,266.55,270.22],[1692144000000,270.48,271.07,265.07,265.26],[1692230400000,265.26,265.79,260.94,261.5],[1692316800000,259.79,262.4,259.76,261.15],[1692576000000,260.92,266.25,260.42,265.07],[1692662400000,264.07,265.85,262.67,262.98],[1692748800000,265.74,266.78,263.99,264.8],[1692835200000,263.83,266.49,262.35,262.43],[1692921600000,263,264.75,261.1,264.43],[1693180800000,265.4,266.37,263.6,265.05],[1693267200000,265.35,268.15,265.11,268],[1693353600000,268.84,269.45,265.25,267.18],[1693440000000,266.83,269.18,265.32,267.36],[1693526400000,269.01,269.69,266.94,267.17],[1693872000000,269.43,270.5,266.11,266.29],[1693958400000,266.47,266.47,261.5,263.72],[1694044800000,263.21,263.26,257.03,261.34],[1694131200000,262.22,262.7,258.62,258.99],[1694390400000,260.12,261.99,258.37,258.92],[1694476800000,258.92,260.57,257.89,258.44],[1694563200000,258.62,260,255.05,255.91],[1694649600000,256.63,258.85,256,256.32],[1694736000000,256.63,257.58,254.26,254.79],[1694995200000,254.94,256.05,252.62,253.3],[1695081600000,253.66,256.8,253.33,256.67],[1695168000000,257.32,262.48,256.42,260.53],[1695254400000,258.8,260.28,256.88,258.93],[1695340800000,259.33,260.72,257.14,257.68],[1695600000000,257.1,257.1,251.85,255.02],[1695686400000,254.97,258.46,254.04,258.05],[1695772800000,258.44,261.38,255.16,257.52],[1695859200000,258.48,259.35,256.25,257.83],[1695945600000,258.53,259.23,255.25,257.01],[1696204800000,255.85,256.86,251.08,252.86],[1696291200000,251.95,253.75,248.42,251.31],[1696377600000,252.13,257.55,251.54,257.16],[1696464000000,258,260.14,255.65,259.77],[1696550400000,259.5,265.18,258.81,263.25],[1696809600000,262.98,264.89,260.02,264.21],[1696896000000,264.48,265.15,262.76,264.14],[1696982400000,265.6,268.41,264.88,266.52],[1697068800000,266.92,268,259.39,260.99],[1697155200000,261.18,262.35,258.81,262.26],[1697414400000,262.04,268.73,261.22,267.94],[1697500800000,268.11,269.43,265.73,267.43],[1697587200000,266.68,268.15,263.31,263.5],[1697673600000,263.45,263.45,256.1,257.3],[1697760000000,258.01,260.5,255.46,257.45],[1698019200000,256.34,256.34,251.88,253.39],[1698105600000,253.42,255.53,249.41,252.11],[1698192000000,249.89,250.74,244.61,246.72],[1698278400000,248.41,249.97,241.01,241.08],[1698364800000,240,240.01,233.76,234.52],[1698624000000,235.32,237.87,234.43,237.21],[1698710400000,236.69,238.99,236.07,237.54],[1698796800000,236.69,241.05,235.1,239.62],[1698883200000,239.6,242.47,237.66,241.86],[1698969600000,244.2,251.51,243.81,249.5],[1699228800000,249.5,251.49,247.65,248.63],[1699315200000,249.5,248.39,241.52,245.61],[1699401600000,245.69,246.51,229.1,231.69],[1699488000000,231.97,232.11,222.59,224.65],[1699574400000,225.39,226.95,221.39,224.79],[1699833600000,223.24,224.73,220.86,222.59],[1699920000000,226.14,227.45,224.02,225.26],[1700006400000,224.43,231.67,223.17,229.63],[1700092800000,231.22,232.83,227.85,229.46],[1700179200000,230.94,230.94,226.75,228],[1700438400000,228.13,231,228.13,230.11],[1700524800000,230.4,231.91,228.88,229.57],[1700611200000,230.95,231.41,229.49,231.25],[1700784000000,231.25,232.47,229.37,231.95],[1701043200000,231.25,232.25,227.09,228.79],[1701129600000,227.65,227.65,223.89,227.41],[1701216000000,228,234.06,227.42,232.06],[1701302400000,232.68,235.11,229.24,234.08],[1701388800000,233.95,234.75,231.11,234.64],[1701648000000,234.11,236.24,232.34,232.85],[1701734400000,232,232.48,229.16,229.57],[1701820800000,230.53,235.99,229.46,233.87],[1701907200000,237.77,239.85,235.74,239.12],[1701993600000,237.65,240.81,236.8,239.29],[1702252800000,248,251.19,242.58,246.11],[1702339200000,247.55,250.89,244.11,249.04],[1702425600000,249.27,255.69,248.76,255.56],[1702512000000,257,261.46,254.77,256.54],[1702598400000,257.34,259.86,248.01,248.13],[1702857600000,249.7,251.43,247.04,250.33],[1702944000000,250.33,252.87,249.09,251.69],[1703030400000,251.5,253,248.1,248.16],[1703116800000,250.03,254.97,250.03,253.86],[1703203200000,255.31,258.5,255.19,257.97],[1703548800000,258.5,261.12,257.8,260.7],[1703635200000,261.59,263.34,260.64,261.93],[1703721600000,262.86,263.96,260.29,260.58],[1703808000000,260.16,261,257,258.77],[1704153600000,257.56,267.99,256.95,267.71],[1704240000000,268.27,268.3,263.39,263.43],[1704326400000,264.58,264.58,259.61,260.28],[1704412800000,257.47,259.93,255.38,257.88],[1704672000000,255.06,258.71,251.54,257.98],[1704758400000,256.19,257.28,254.04,255.84],[1704844800000,254.36,255.18,251,254.23],[1704931200000,252.29,252.94,245,247.21],[1705017600000,248.17,250.45,246.73,248.12],[1705363200000,247,247.56,244.07,246.19],[1705449600000,244.71,246.19,242.52,245.27],[1705536000000,243.89,247.98,240.83,246.97],[1705622400000,246.96,251.28,244.62,249.96],[1705881600000,250.3,252.17,247.07,248.3],[1705968000000,249.13,251.86,248.01,251.68],[1706054400000,248.34,250.8,246.97,247.16],[1706140800000,247.22,249.47,245.25,246.21],[1706227200000,247.36,248.07,244.41,244.82],[1706486400000,243.41,248.34,242.42,247.52],[1706572800000,245.98,248.36,243.58,247.08],[1706659200000,247.67,251.99,246.28,246.66],[1706745600000,245.4,249.33,240,247.83],[1706832000000,245.93,246.39,241.53,243.72],[1707091200000,242.21,245.19,240.5,241.84],[1707177600000,241,245.88,239.96,245.55],[1707264000000,246.44,246.44,240.54,240.54],[1707350400000,239.89,240.54,237.54,240.3],[1707436800000,239.88,241.36,238.9,240.98],[1707696000000,239.45,244.94,239.45,244.74],[1707782400000,235.64,237,225.28,226.65],[1707868800000,227.01,227.99,220.56,220.74],[1707955200000,221.15,224.98,220.07,223.35],[1708041600000,221.15,221.75,217.53,219.08],[1708387200000,217.56,220.12,215.68,219.21],[1708473600000,221.49,223.4,219,221.11],[1708560000000,221.23,223.22,218.8,222.48],[1708646400000,223.43,225.8,221.5,223.32],[1708905600000,222.52,224.99,222,223.71],[1708992000000,223.72,224.87,220.35,223.94],[1709078400000,222.25,224.12,221,221.74],[1709164800000,221.76,222.88,216.7,216.99],[1709251200000,217.46,222,215.35,220.95],[1709510400000,221.17,222.92,219.76,221.02],[1709596800000,219.65,221.5,216.5,217.23],[1709683200000,217.47,219.99,216.83,217.56],[1709769600000,219.92,219.92,216.69,219.36],[1709856000000,225.45,228.21,221.98,223.24],[1710115200000,223.3,230.22,223.24,230.07],[1710201600000,229.34,229.75,225.35,227.36],[1710288000000,228.76,229.9,224.93,226.56],[1710374400000,225.25,225.25,218.58,219.62],[1710460800000,219.15,221.31,216.8,219.31],[1710720000000,220.34,220.56,217.64,219.4],[1710806400000,218.35,219.02,215.59,218.63],[1710892800000,217.18,219.36,216.53,218.15],[1710979200000,219.33,221.74,217.95,220.75],[1711065600000,221.3,221.3,215.36,218.1],[1711324800000,217.77,218.26,215.59,216.69],[1711411200000,216.15,216.67,211.02,212.02],[1711497600000,213.75,216.34,212.95,216.34],[1711584000000,217.36,217.57,214,215.63],[1711929600000,215.63,215.69,212.56,214.83],[1712016000000,213.37,213.37,207.58,207.64],[1712102400000,207.71,208.7,205.36,206.38],[1712188800000,207.24,210,205.22,205.3],[1712275200000,204.28,205.19,202.18,203.87],[1712534400000,203.77,205.77,202.91,204.95],[1712620800000,205.23,209.06,205.02,206.52],[1712707200000,203,203.99,200.65,201.55],[1712793600000,202.76,204.74,200.97,203.68],[1712880000000,204.23,205.24,197.79,198.18],[1713139200000,198.73,199.53,196.45,196.8],[1713225600000,196.2,197.73,194.94,195.15],[1713312000000,195.37,195.55,192.01,192.16],[1713398400000,191.75,192.55,189.52,190.52],[1713484800000,190.72,194.53,189.44,194.38],[1713744000000,196.19,196.67,193.23,194.11],[1713830400000,193.34,195.86,192.75,193.18],[1713916800000,199.18,205.75,198.97,201.99],[1714003200000,201.21,205.36,198.11,202.46],[1714089600000,201.22,210.82,199.1,208.9],[1714348800000,208.99,218.86,208.54,215.5],[1714435200000,214.75,217.73,213.58,214.82],[1714521600000,215.56,218.66,214.76,216.13],[1714608000000,217.99,218.46,213.14,213.51],[1714694400000,215.3,217.88,213.11,217.51],[1714953600000,219.23,222.4,218.29,221.42],[1715040000000,221.98,221.98,216.08,218.92],[1715126400000,218,221.53,217,219.72],[1715212800000,220.67,222.91,218.89,222.75],[1715299200000,222.76,223.95,220.01,221.5],[1715558400000,223,225.58,221.72,225.34],[1715644800000,226.1,227.3,222.02,226.88],[1715731200000,228.98,236.9,228.66,235.32],[1715817600000,231.6,234.58,228.07,230.04],[1715904000000,229.02,230.83,226.43,230.57],[1716163200000,230.71,232.75,228.98,231.58]],"move5":[[1559088000000,228.014],[1559174400000,225.762],[1559260800000,223.798],[1559520000000,223.06],[1559606400000,223.368],[1559692800000,223.906],[1559779200000,224.02],[1559865600000,225.608],[1560124800000,226.614],[1560211200000,227.03],[1560297600000,227.898],[1560384000000,229.28],[1560470400000,229.344],[1560729600000,230.02],[1560816000000,230.806],[1560902400000,231.498],[1560988800000,232.24],[1561075200000,234.548],[1561334400000,235.374],[1561420800000,236.83],[1561507200000,237.666],[1561593600000,238.626],[1561680000000,237.582],[1561939200000,237.498],[1562025600000,236.714],[1562112000000,236.754],[1562284800000,235.65],[1562544000000,235.044],[1562630400000,234.79],[1562716800000,234.002],[1562803200000,232.668],[1562889600000,232.102],[1563148800000,232.658],[1563235200000,232.124],[1563321600000,231.526],[1563408000000,231.652],[1563494400000,231.622],[1563753600000,231.394],[1563840000000,233.86],[1563926400000,236.22],[1564012800000,237.416],[1564099200000,238.804],[1564358400000,239.73],[1564444800000,239.256],[1564531200000,238.572],[1564617600000,239.542],[1564704000000,240.354],[1564963200000,239.974],[1565049600000,239.706],[1565136000000,239.658],[1565222400000,238.692],[1565308800000,237.398],[1565568000000,236.548],[1565654400000,235.16],[1565740800000,232.988],[1565827200000,230.868],[1565913600000,230.044],[1566172800000,230.996],[1566259200000,230.606],[1566345600000,231.898],[1566432000000,232.784],[1566518400000,231.618],[1566777600000,229.226],[1566864000000,227.128],[1566950400000,224.706],[1567036800000,222.326],[1567123200000,221.106],[1567468800000,219.842],[1567555200000,219.542],[1567641600000,220.12],[1567728000000,221.002],[1567987200000,223.052],[1568073600000,226.164],[1568160000000,229.498],[1568246400000,231.168],[1568332800000,233.58],[1568592000000,234.804],[1568678400000,235.944],[1568764800000,235.786],[1568851200000,236.448],[1568937600000,236.88],[1569196800000,237.648],[1569283200000,237.148],[1569369600000,237.294],[1569456000000,236.214],[1569542400000,234.5],[1569801600000,233.072],[1569888000000,231.272],[1569974400000,228.344],[1570060800000,226.8],[1570147200000,225.556],[1570406400000,224.39],[1570492800000,223.338],[1570579200000,223.512],[1570665600000,223.612],[1570752000000,223.454],[1571011200000,223.208],[1571097600000,224.032],[1571184000000,225.15],[1571270400000,225.67],[1571356800000,225.04],[1571616000000,224.59],[1571702400000,235.752],[1571788800000,245.972],[1571875200000,257.988],[1571961600000,271.584],[1572220800000,285.99],[1572307200000,289.116],[1572393600000,293.33],[1572480000000,295.936],[1572566400000,298.168],[1572825600000,297.746],[1572912000000,296.682],[1572998400000,294.504],[1573084800000,292.136],[1573171200000,290.946],[1573430400000,291.088],[1573516800000,290.932],[1573603200000,289.51],[1573689600000,287.166],[1573776000000,284.97],[1574035200000,282.666],[1574121600000,281.472],[1574208000000,282.174],[1574294400000,284.836],[1574380800000,288.198],[1574640000000,292.196],[1574726400000,295.708],[1574812800000,299.298],[1574985600000,301.568],[1575244800000,300.23],[1575331200000,297.848],[1575417600000,295.154],[1575504000000,294.362],[1575590400000,294.452],[1575849600000,295.084],[1575936000000,296.384],[1576022400000,296.926],[1576108800000,295.818],[1576195200000,295.132],[1576454400000,296.302],[1576540800000,296.284],[1576627200000,297.16],[1576713600000,297.906],[1576800000000,298.75],[1577059200000,298.782],[1577145600000,300.174],[1577318400000,301.21],[1577404800000,301.712],[1577664000000,300.704],[1577750400000,299.738],[1577923200000,297.772],[1578009600000,295.584],[1578268800000,293.73],[1578355200000,292.546],[1578441600000,291.732],[1578528000000,291.744],[1578614400000,292.876],[1578873600000,293.492],[1578960000000,295.268],[1579046400000,295.354],[1579132800000,293.722],[1579219200000,291.52],[1579564800000,290.178],[1579651200000,288.004],[1579737600000,286.228],[1579824000000,284.628],[1580083200000,283.756],[1580169600000,282.708],[1580256000000,281.592],[1580342400000,280.256],[1580428800000,278.398],[1580688000000,276.716],[1580774400000,276.984],[1580860800000,287.054],[1580947200000,298.996],[1581033600000,312.966],[1581292800000,326.206],[1581379200000,336.006],[1581465600000,335.784],[1581552000000,335.186],[1581638400000,334.046],[1581984000000,333.68],[1582070400000,335.43],[1582156800000,336.406],[1582243200000,336.898],[1582502400000,335.494],[1582588800000,332.896],[1582675200000,330.178],[1582761600000,324.866],[1582848000000,319.202],[1583107200000,319.584],[1583193600000,317.918],[1583280000000,318.118],[1583366400000,319.642],[1583452800000,321.554],[1583712000000,315.414],[1583798400000,313.384],[1583884800000,306.544],[1583971200000,296.78],[1584057600000,294.232],[1584316800000,291.138],[1584403200000,291.076],[1584489600000,291.962],[1584576000000,295.79],[1584662400000,290.502],[1584921600000,287.996],[1585008000000,282.17],[1585094400000,279.43],[1585180800000,282.814],[1585267200000,286.41],[1585526400000,295.798],[1585612800000,303.836],[1585699200000,305.494],[1585785600000,305.4],[1585872000000,306.152],[1586131200000,305.204],[1586217600000,302.17],[1586304000000,306.906],[1586390400000,310.222],[1586736000000,314.708],[1586822400000,319.182],[1586908800000,324.328],[1586995200000,328.606],[1587081600000,332.906],[1587340800000,336.2],[1587427200000,335.25],[1587513600000,329.464],[1587600000000,320.246],[1587686400000,311.296],[1587945600000,304.062],[1588032000000,299.304],[1588118400000,300.644],[1588204800000,301.56],[1588291200000,300.618],[1588550400000,299.274],[1588636800000,299.118],[1588723200000,299.532],[1588809600000,302.968],[1588896000000,307.154],[1589155200000,313.452],[1589241600000,316.518],[1589328000000,318.154],[1589414400000,318.516],[1589500800000,319.032],[1589760000000,316.61],[1589846400000,314.672],[1589932800000,313.586],[1590019200000,311.314],[1590105600000,308.9],[1590451200000,304.894],[1590537600000,303.17],[1590624000000,301.364],[1590710400000,301.89],[1590969600000,301.274],[1591056000000,302.672],[1591142400000,302.9],[1591228800000,302.73],[1591315200000,302.656],[1591574400000,302.618],[1591660800000,300.794],[1591747200000,299.324],[1591833600000,296.038],[1591920000000,290.548],[1592179200000,285.994],[1592265600000,283.67],[1592352000000,280.912],[1592438400000,276.328],[1592524800000,274.674],[1592784000000,271.834],[1592870400000,269.048],[1592956800000,265.364],[1593043200000,265.83],[1593129600000,263.362],[1593388800000,262.574],[1593475200000,262.446],[1593561600000,262.792],[1593648000000,263.29],[1593993600000,265.518],[1594080000000,267.118],[1594166400000,269.646],[1594252800000,272.432],[1594339200000,275.184],[1594598400000,276.528],[1594684800000,279.112],[1594771200000,279.666],[1594857600000,279.834],[1594944000000,280.434],[1595203200000,281.81],[1595289600000,281.594],[1595376000000,281.164],[1595462400000,280.958],[1595548800000,279.048],[1595808000000,279.606],[1595894400000,279.638],[1595980800000,278.948],[1596067200000,278.218],[1596153600000,278.69],[1596412800000,277.084],[1596499200000,276.23],[1596585600000,275.992],[1596672000000,276.552],[1596758400000,282.756],[1597017600000,287.176],[1597104000000,289.948],[1597190400000,293.358],[1597276800000,295.534],[1597363200000,292.282],[1597622400000,290.062],[1597708800000,289.85],[1597795200000,287.202],[1597881600000,284.998],[1597968000000,282.522],[1598227200000,280.002],[1598313600000,278.032],[1598400000000,277.87],[1598486400000,278.218],[1598572800000,279.096],[1598832000000,281.312],[1598918400000,281.456],[1599004800000,282.742],[1599091200000,282.12],[1599177600000,281.028],[1599523200000,277.28],[1599609600000,275.832],[1599696000000,272.014],[1599782400000,270.766],[1600041600000,271.224],[1600128000000,273.134],[1600214400000,273.91],[1600300800000,275.682],[1600387200000,276.596],[1600646400000,274.598],[1600732800000,273.46],[1600819200000,272.622],[1600905600000,271.556],[1600992000000,271.316],[1601251200000,274.064],[1601337600000,275.982],[1601424000000,278.278],[1601510400000,281.384],[1601596800000,282.256],[1601856000000,282.684],[1601942400000,282.444],[1602028800000,282.858],[1602115200000,283.128],[1602201600000,284.908],[1602460800000,286.368],[1602547200000,288.43],[1602633600000,289.084],[1602720000000,287.826],[1602806400000,286.52],[1603065600000,281.978],[1603152000000,277.11],[1603238400000,273.088],[1603324800000,270.322],[1603411200000,267.32],[1603670400000,264.918],[1603756800000,262.554],[1603843200000,257.624],[1603929600000,253.36],[1604016000000,250.774],[1604275200000,249.22],[1604361600000,247.562],[1604448000000,269.836],[1604534400000,286.52],[1604620800000,301.886],[1604880000000,299.34],[1604966400000,297.206],[1605052800000,274.886],[1605139200000,257.416],[1605225600000,241.354],[1605484800000,244.294],[1605571200000,246.788],[1605657600000,246.178],[1605744000000,246.67],[1605830400000,245.782],[1606089600000,244.266],[1606176000000,243.006],[1606262400000,243.16],[1606435200000,243.114],[1606694400000,242.318],[1606780800000,242.274],[1606867200000,243.156],[1606953600000,243.624],[1607040000000,244.042],[1607299200000,244.744],[1607385600000,245.398],[1607472000000,244.964],[1607558400000,244.742],[1607644800000,243.854],[1607904000000,244.168],[1607990400000,244.628],[1608076800000,245.316],[1608163200000,246.768],[1608249600000,248.406],[1608508800000,249.02],[1608595200000,248.848],[1608681600000,249.45],[1608768000000,249.18],[1609113600000,248.086],[1609200000000,247.114],[1609286400000,246.256],[1609372800000,244.988],[1609718400000,243.8],[1609804800000,244.248],[1609891200000,245.106],[1609977600000,246.478],[1610064000000,248.014],[1610323200000,252.928],[1610409600000,257.128],[1610496000000,260.912],[1610582400000,266.882],[1610668800000,271.542],[1611014400000,272.806],[1611100800000,273.384],[1611187200000,274.074],[1611273600000,271.904],[1611532800000,271.844],[1611619200000,271.41],[1611705600000,270.384],[1611792000000,269.934],[1611878400000,272.568],[1612137600000,273.152],[1612224000000,274.362],[1612310400000,273.982],[1612396800000,273.886],[1612483200000,270.382],[1612742400000,268.476],[1612828800000,266.794],[1612915200000,269.144],[1613001600000,271.428],[1613088000000,274.016],[1613433600000,276.094],[1613520000000,277.566],[1613606400000,277.746],[1613692800000,277.654],[1613952000000,278.974],[1614038400000,278.926],[1614124800000,280.14],[1614211200000,280.412],[1614297600000,279.318],[1614556800000,277.04],[1614643200000,275.194],[1614729600000,271.966],[1614816000000,269.228],[1614902400000,268.794],[1615161600000,268.148],[1615248000000,267.476],[1615334400000,266.678],[1615420800000,267.452],[1615507200000,266.536],[1615766400000,264.56],[1615852800000,263.246],[1615939200000,263.554],[1616025600000,262.52],[1616112000000,262.708],[1616371200000,265.15],[1616457600000,266.608],[1616544000000,266.916],[1616630400000,269.256],[1616716800000,271.168],[1616976000000,271.916],[1617062400000,273.676],[1617148800000,276.488],[1617235200000,277.436],[1617580800000,277.686],[1617667200000,276.822],[1617753600000,275.224],[1617840000000,272.42],[1617926400000,270.312],[1618185600000,267.296],[1618272000000,266.182],[1618358400000,265.736],[1618444800000,266.678],[1618531200000,267.106],[1618790400000,268.356],[1618876800000,269.758],[1618963200000,270.57],[1619049600000,268.282],[1619136000000,266.746],[1619395200000,266.828],[1619481600000,265.666],[1619568000000,265.216],[1619654400000,266.482],[1619740800000,267.422],[1620000000000,268.592],[1620086400000,269.318],[1620172800000,270.112],[1620259200000,271.468],[1620345600000,272.81],[1620604800000,272.87],[1620691200000,274.344],[1620777600000,274.834],[1620864000000,276.754],[1620950400000,277.988],[1621209600000,278.946],[1621296000000,279.47],[1621382400000,281.016],[1621468800000,281.988],[1621555200000,282.584],[1621814400000,282.276],[1621900800000,280.764],[1621987200000,277.982],[1622073600000,274.142],[1622160000000,271],[1622505600000,268.658],[1622592000000,267.838],[1622678400000,268.78],[1622764800000,272.534],[1623024000000,298.208],[1623110400000,323.852],[1623196800000,351.37],[1623283200000,379.802],[1623369600000,401.902],[1623628800000,403.96],[1623715200000,404.102],[1623801600000,400.976],[1623888000000,394.738],[1623974400000,393.098],[1624233600000,388.052],[1624320000000,383.716],[1624406400000,379.834],[1624492800000,372.962],[1624579200000,364.86],[1624838400000,356.732],[1624924800000,350.996],[1625011200000,345.87],[1625097600000,345.822],[1625184000000,345.98],[1625529600000,346.904],[1625616000000,348.826],[1625702400000,353.382],[1625788800000,355.23],[1626048000000,355.294],[1626134400000,356.7],[1626220800000,356.046],[1626307200000,347.868],[1626393600000,341.16],[1626652800000,336.184],[1626739200000,329.262],[1626825600000,323.442],[1626912000000,323.082],[1626998400000,323.238],[1627257600000,324.792],[1627344000000,328.122],[1627430400000,330.366],[1627516800000,330.928],[1627603200000,331.194],[1627862400000,331.148],[1627948800000,331.956],[1628035200000,332.74],[1628121600000,334.224],[1628208000000,336.878],[1628467200000,338.578],[1628553600000,338.422],[1628640000000,338.612],[1628726400000,339.43],[1628812800000,339.88],[1629072000000,340.54],[1629158400000,343.054],[1629244800000,343.618],[1629331200000,343.206],[1629417600000,343.104],[1629676800000,343.69],[1629763200000,343.612],[1629849600000,343.788],[1629936000000,344.512],[1630022400000,344.802],[1630281600000,344.4],[1630368000000,342.302],[1630454400000,341.4],[1630540800000,340.066],[1630627200000,338.148],[1630972800000,334.712],[1631059200000,331.24],[1631145600000,323.622],[1631232000000,316.47],[1631491200000,310.138],[1631577600000,303.88],[1631664000000,299.412],[1631750400000,299.32],[1631836800000,299.396],[1632096000000,298.706],[1632182400000,298.624],[1632268800000,296.646],[1632355200000,295.348],[1632441600000,293.652],[1632700800000,291.278],[1632787200000,289.112],[1632873600000,288.36],[1632960000000,286.318],[1633046400000,284.764],[1633305600000,283.104],[1633392000000,282.25],[1633478400000,281.848],[1633564800000,282.804],[1633651200000,283.182],[1633910400000,284.636],[1633996800000,285.506],[1634083200000,285.526],[1634169600000,285.024],[1634256000000,284.096],[1634515200000,280.924],[1634601600000,277.592],[1634688000000,274.176],[1634774400000,271.166],[1634860800000,267.888],[1635120000000,267.93],[1635206400000,268.528],[1635292800000,267.204],[1635379200000,266.136],[1635465600000,266.512],[1635724800000,266.944],[1635811200000,267.222],[1635897600000,271.15],[1635984000000,274.258],[1636070400000,276.658],[1636329600000,276.778],[1636416000000,276.282],[1636502400000,273.75],[1636588800000,270.982],[1636675200000,269.332],[1636934400000,269.156],[1637020800000,267.46],[1637107200000,265.75],[1637193600000,263.794],[1637280000000,261.146],[1637539200000,257.224],[1637625600000,255.744],[1637712000000,254.094],[1637884800000,251.316],[1638144000000,247.1],[1638230400000,243.806],[1638316800000,238.876],[1638403200000,234.554],[1638489600000,230.758],[1638748800000,228.358],[1638835200000,226.576],[1638921600000,227.62],[1639008000000,228.402],[1639094400000,230.142],[1639353600000,232.22],[1639440000000,233.006],[1639526400000,233.238],[1639612800000,233.856],[1639699200000,234.818],[1639958400000,235.31],[1640044800000,236.088],[1640131200000,235.808],[1640217600000,235.786],[1640563200000,235.138],[1640649600000,234.944],[1640736000000,239.676],[1640822400000,240.78],[1640908800000,241.682],[1641168000000,243.672],[1641254400000,244.82],[1641340800000,241.012],[1641427200000,240.472],[1641513600000,239.008],[1641772800000,237.242],[1641859200000,237.2],[1641945600000,234.414],[1642032000000,234.288],[1642118400000,235.628],[1642464000000,235.328],[1642550400000,233.186],[1642636800000,233.3],[1642723200000,230.07],[1642982400000,227.148],[1643068800000,224.848],[1643155200000,222.606],[1643241600000,221.212],[1643328000000,222.15],[1643587200000,222.412],[1643673600000,223.824],[1643760000000,224.896],[1643846400000,225.142],[1643932800000,224.406],[1644192000000,223.466],[1644278400000,222.07],[1644364800000,222.44],[1644451200000,222.414],[1644537600000,221.026],[1644796800000,219.59],[1644883200000,218.586],[1644969600000,216.134],[1645056000000,214.246],[1645142400000,213.286],[1645488000000,212.424],[1645574400000,210.766],[1645660800000,208.48],[1645747200000,207.836],[1646006400000,208.08],[1646092800000,208.186],[1646179200000,207.928],[1646265600000,209.55],[1646352000000,209.964],[1646611200000,208.918],[1646697600000,207.252],[1646784000000,206.148],[1646870400000,203.63],[1646956800000,201.274],[1647216000000,198.872],[1647302400000,197.942],[1647388800000,198.248],[1647475200000,199.584],[1647561600000,201.764],[1647820800000,204.372],[1647907200000,207.084],[1647993600000,208.248],[1648080000000,209.786],[1648166400000,210.266],[1648425600000,211.24],[1648512000000,212.046],[1648598400000,212.328],[1648684800000,211.846],[1648771200000,211.782],[1649030400000,211.774],[1649116800000,210.306],[1649203200000,210.042],[1649289600000,210.25],[1649376000000,211.07],[1649635200000,210.866],[1649721600000,210.956],[1649808000000,211.81],[1649894400000,211.992],[1650240000000,211.55],[1650326400000,214.03],[1650412800000,216.504],[1650499200000,217.388],[1650585600000,216.876],[1650844800000,217.276],[1650931200000,214.07],[1651017600000,211.372],[1651104000000,209.774],[1651190400000,209.264],[1651449600000,207.82],[1651536000000,207.562],[1651622400000,208.194],[1651708800000,206.348],[1651795200000,203.582],[1652054400000,199.626],[1652140800000,197.486],[1652227200000,193.68],[1652313600000,192.308],[1652400000000,193.408],[1652659200000,195.576],[1652745600000,197.156],[1652832000000,198.084],[1652918400000,197.838],[1653004800000,197.946],[1653264000000,198.15],[1653350400000,198.078],[1653436800000,199.408],[1653523200000,201.634],[1653609600000,202.944],[1653955200000,203.064],[1654041600000,202.556],[1654128000000,201.786],[1654214400000,201.066],[1654473600000,199.248],[1654560000000,199.464],[1654646400000,200.81],[1654732800000,201.552],[1654819200000,200.928],[1655078400000,199.938],[1655164800000,198.558],[1655251200000,196.664],[1655337600000,194.526],[1655424000000,195.374],[1655769600000,198.32],[1655856000000,200.884],[1655942400000,203.708],[1656028800000,207.788],[1656288000000,210.154],[1656374400000,209.278],[1656460800000,208.924],[1656547200000,207.436],[1656633600000,207.176],[1656979200000,206.978],[1657065600000,209.672],[1657152000000,212.218],[1657238400000,215.19],[1657497600000,216.116],[1657584000000,216.716],[1657670400000,216.426],[1657756800000,215.688],[1657843200000,215.33],[1658102400000,215.146],[1658188800000,216.082],[1658275200000,214.674],[1658361600000,214.632],[1658448000000,212.48],[1658707200000,211.126],[1658793600000,209.244],[1658880000000,210.33],[1658966400000,210.358],[1659052800000,212.12],[1659312000000,212.458],[1659398400000,212.118],[1659484800000,212.254],[1659571200000,212.874],[1659657600000,213.502],[1659916800000,215.162],[1660003200000,216.85],[1660089600000,218.338],[1660176000000,218.522],[1660262400000,219.08],[1660521600000,220.044],[1660608000000,220.454],[1660694400000,219.762],[1660780800000,219.386],[1660867200000,218.006],[1661126400000,215.07],[1661212800000,211.704],[1661299200000,208.544],[1661385600000,206.242],[1661472000000,203.142],[1661731200000,201.024],[1661817600000,199.678],[1661904000000,198.398],[1661990400000,197.39],[1662076800000,196.878],[1662422400000,196.394],[1662508800000,197.312],[1662595200000,199.832],[1662681600000,202.242],[1662940800000,205.612],[1663027200000,207.456],[1663113600000,208.144],[1663200000000,207.892],[1663286400000,207.176],[1663545600000,206.452],[1663632000000,206.51],[1663718400000,205.556],[1663804800000,204.336],[1663891200000,202.24],[1664150400000,199.538],[1664236800000,198.256],[1664323200000,213.71],[1664409600000,226.442],[1664496000000,240.286],[1664755200000,253.996],[1664841600000,267.928],[1664928000000,264.944],[1665014400000,264.54],[1665100800000,262.718],[1665360000000,260.814],[1665446400000,258.138],[1665532800000,256.534],[1665619200000,258.07],[1665705600000,259.418],[1665964800000,262.372],[1666051200000,265.614],[1666137600000,267.77],[1666224000000,266.312],[1666310400000,266.91],[1666569600000,267.924],[1666656000000,268.58],[1666742400000,271.776],[1666828800000,274.82],[1666915200000,278.154],[1667174400000,279.918],[1667260800000,281.214],[1667347200000,280.802],[1667433600000,281.278],[1667520000000,280.784],[1667779200000,281.02],[1667865600000,282.244],[1667952000000,283.032],[1668038400000,285.122],[1668124800000,286.648],[1668384000000,289.536],[1668470400000,292.26],[1668556800000,295.8],[1668643200000,298.07],[1668729600000,300.758],[1668988800000,301.272],[1669075200000,302.66],[1669161600000,303.348],[1669334400000,303.968],[1669593600000,301.77],[1669680000000,299.726],[1669766400000,299.416],[1669852800000,299.096],[1669939200000,297.846],[1670198400000,298.016],[1670284800000,298.028],[1670371200000,295.424],[1670457600000,292.874],[1670544000000,290.168],[1670803200000,289.736],[1670889600000,289.69],[1670976000000,289.07],[1671062400000,287.938],[1671148800000,287.86],[1671408000000,286.618],[1671494400000,285.872],[1671580800000,285.434],[1671667200000,284.868],[1671753600000,283.704],[1672099200000,281.782],[1672185600000,279.088],[1672272000000,276.916],[1672358400000,276.178],[1672704000000,274.872],[1672790400000,274.08],[1672876800000,273.59],[1672963200000,274.24],[1673222400000,273.8],[1673308800000,275.566],[1673395200000,278.41],[1673481600000,281.708],[1673568000000,283.466],[1673913600000,286.44],[1674000000000,286.842],[1674086400000,285.862],[1674172800000,285.4],[1674432000000,286.178],[1674518400000,286.636],[1674604800000,288.41],[1674691200000,290.768],[1674777600000,291.63],[1675036800000,290.432],[1675123200000,290.236],[1675209600000,290.088],[1675296000000,289.208],[1675382400000,287.918],[1675641600000,288.386],[1675728000000,288.492],[1675814400000,287.262],[1675900800000,287.158],[1675987200000,287.692],[1676246400000,288.128],[1676332800000,287.658],[1676419200000,286.364],[1676505600000,283.27],[1676592000000,281.686],[1676937600000,277.98],[1677024000000,274.674],[1677110400000,273.268],[1677196800000,272.966],[1677456000000,271.13],[1677542400000,270.716],[1677628800000,270.648],[1677715200000,270.008],[1677801600000,270.058],[1678060800000,270.268],[1678147200000,269.272],[1678233600000,267.434],[1678320000000,265.482],[1678406400000,262.74],[1678665600000,260.4],[1678752000000,259.894],[1678838400000,259.764],[1678924800000,261.016],[1679011200000,262.336],[1679270400000,264.208],[1679356800000,264.968],[1679443200000,264.738],[1679529600000,264.722],[1679616000000,266.096],[1679875200000,266.51],[1679961600000,267.33],[1680048000000,269.888],[1680134400000,271.88],[1680220800000,273.48],[1680480000000,274.952],[1680566400000,275.952],[1680652800000,277.948],[1680739200000,280.282],[1681084800000,281.248],[1681171200000,282.518],[1681257600000,284.626],[1681344000000,285.768],[1681430400000,286.034],[1681689600000,287.902],[1681776000000,289.93],[1681862400000,291.272],[1681948800000,291.386],[1682035200000,292.558],[1682294400000,292.724],[1682380800000,290.44],[1682467200000,289.548],[1682553600000,290.238],[1682640000000,292.286],[1682899200000,295.902],[1682985600000,301.276],[1683072000000,305.868],[1683158400000,309.838],[1683244800000,312.604],[1683504000000,313.256],[1683590400000,314.2],[1683676800000,314.652],[1683763200000,314.05],[1683849600000,312.358],[1684108800000,311.858],[1684195200000,310.58],[1684281600000,309.178],[1684368000000,308.156],[1684454400000,307.932],[1684713600000,306.932],[1684800000000,306.04],[1684886400000,305.102],[1684972800000,303.438],[1685059200000,301.474],[1685404800000,299.838],[1685491200000,298.49],[1685577600000,298.66],[1685664000000,299.274],[1685923200000,299.968],[1686009600000,300.188],[1686096000000,301.886],[1686182400000,303.18],[1686528000000,305.822],[1686614400000,306.316],[1686700800000,306.356],[1686787200000,304.942],[1686873600000,302.662],[1687219200000,298.738],[1687305600000,296.69],[1687392000000,295.482],[1687478400000,292.82],[1687737600000,289.64],[1687824000000,287.472],[1687910400000,285.404],[1687996800000,283.04],[1688083200000,283.106],[1688342400000,283.878],[1688515200000,284.466],[1688601600000,284.66],[1688688000000,283.248],[1688947200000,282.594],[1689033600000,281.474],[1689120000000,279.82],[1689206400000,278.416],[1689292800000,279.188],[1689552000000,278.552],[1689638400000,277.818],[1689724800000,277.672],[1689811200000,277.018],[1689897600000,276.58],[1690156800000,276.3],[1690243200000,275.128],[1690329600000,272.8],[1690416000000,270.418],[1690502400000,268.116],[1690761600000,266.754],[1690848000000,266.552],[1690934400000,267.814],[1691020800000,268.806],[1691107200000,269.544],[1691366400000,269.752],[1691452800000,270.72],[1691539200000,270.666],[1691625600000,270.928],[1691712000000,271.88],[1691971200000,272.182],[1692057600000,271.398],[1692144000000,270.192],[1692230400000,268.68],[1692316800000,266.174],[1692576000000,264.64],[1692662400000,263.192],[1692748800000,263.1],[1692835200000,263.286],[1692921600000,263.942],[1693180800000,263.938],[1693267200000,264.942],[1693353600000,265.418],[1693440000000,266.404],[1693526400000,266.952],[1693872000000,267.2],[1693958400000,266.344],[1694044800000,265.176],[1694131200000,263.502],[1694390400000,261.852],[1694476800000,260.282],[1694563200000,258.72],[1694649600000,257.716],[1694736000000,256.876],[1694995200000,255.752],[1695081600000,255.398],[1695168000000,256.322],[1695254400000,256.844],[1695340800000,257.422],[1695600000000,257.766],[1695686400000,258.042],[1695772800000,257.44],[1695859200000,257.22],[1695945600000,257.086],[1696204800000,256.654],[1696291200000,255.306],[1696377600000,255.234],[1696464000000,255.622],[1696550400000,256.87],[1696809600000,259.14],[1696896000000,261.706],[1696982400000,263.578],[1697068800000,263.822],[1697155200000,263.624],[1697414400000,264.37],[1697500800000,265.028],[1697587200000,264.424],[1697673600000,263.686],[1697760000000,262.724],[1698019200000,259.814],[1698105600000,256.75],[1698192000000,253.394],[1698278400000,250.15],[1698364800000,245.564],[1698624000000,242.328],[1698710400000,239.414],[1698796800000,237.994],[1698883200000,238.15],[1698969600000,241.146],[1699228800000,243.43],[1699315200000,245.044],[1699401600000,243.458],[1699488000000,240.016],[1699574400000,235.074],[1699833600000,229.866],[1699920000000,225.796],[1700006400000,225.384],[1700092800000,226.346],[1700179200000,226.988],[1700438400000,228.492],[1700524800000,229.354],[1700611200000,229.678],[1700784000000,230.176],[1701043200000,230.334],[1701129600000,229.794],[1701216000000,230.292],[1701302400000,230.858],[1701388800000,231.396],[1701648000000,232.208],[1701734400000,232.64],[1701820800000,233.002],[1701907200000,234.01],[1701993600000,234.94],[1702252800000,237.592],[1702339200000,241.486],[1702425600000,245.824],[1702512000000,249.308],[1702598400000,251.076],[1702857600000,251.92],[1702944000000,252.45],[1703030400000,250.97],[1703116800000,250.434],[1703203200000,252.402],[1703548800000,254.476],[1703635200000,256.524],[1703721600000,259.008],[1703808000000,259.99],[1704153600000,261.938],[1704240000000,262.484],[1704326400000,262.154],[1704412800000,261.614],[1704672000000,261.456],[1704758400000,259.082],[1704844800000,257.242],[1704931200000,254.628],[1705017600000,252.676],[1705363200000,250.318],[1705449600000,248.204],[1705536000000,246.752],[1705622400000,247.302],[1705881600000,247.338],[1705968000000,248.436],[1706054400000,248.814],[1706140800000,248.662],[1706227200000,247.634],[1706486400000,247.478],[1706572800000,246.558],[1706659200000,246.458],[1706745600000,246.782],[1706832000000,246.562],[1707091200000,245.426],[1707177600000,245.12],[1707264000000,243.896],[1707350400000,242.39],[1707436800000,241.842],[1707696000000,242.422],[1707782400000,238.642],[1707868800000,234.682],[1707955200000,231.292],[1708041600000,226.912],[1708387200000,221.806],[1708473600000,220.698],[1708560000000,221.046],[1708646400000,221.04],[1708905600000,221.966],[1708992000000,222.912],[1709078400000,223.038],[1709164800000,221.94],[1709251200000,221.466],[1709510400000,220.928],[1709596800000,219.586],[1709683200000,218.75],[1709769600000,219.224],[1709856000000,219.682],[1710115200000,221.492],[1710201600000,223.518],[1710288000000,225.318],[1710374400000,225.37],[1710460800000,224.584],[1710720000000,222.45],[1710806400000,220.704],[1710892800000,219.022],[1710979200000,219.248],[1711065600000,219.006],[1711324800000,218.464],[1711411200000,217.142],[1711497600000,216.78],[1711584000000,215.756],[1711929600000,215.102],[1712016000000,213.292],[1712102400000,212.164],[1712188800000,209.956],[1712275200000,207.604],[1712534400000,205.628],[1712620800000,205.404],[1712707200000,204.438],[1712793600000,204.114],[1712880000000,202.976],[1713139200000,201.346],[1713225600000,199.072],[1713312000000,197.194],[1713398400000,194.562],[1713484800000,193.802],[1713744000000,193.264],[1713830400000,192.87],[1713916800000,194.836],[1714003200000,197.224],[1714089600000,200.128],[1714348800000,204.406],[1714435200000,208.734],[1714521600000,211.562],[1714608000000,213.772],[1714694400000,215.494],[1714953600000,216.678],[1715040000000,217.498],[1715126400000,218.216],[1715212800000,220.064],[1715299200000,220.862],[1715558400000,221.646],[1715644800000,223.238],[1715731200000,226.358],[1715817600000,227.816],[1715904000000,229.63],[1716163200000,230.878]],"move25":[[1561507200000,229.7964],[1561593600000,229.9856],[1561680000000,230.176],[1561939200000,230.5132],[1562025600000,230.9496],[1562112000000,231.5444],[1562284800000,231.9632],[1562544000000,232.4252],[1562630400000,232.8592],[1562716800000,233.0764],[1562803200000,233.2968],[1562889600000,233.5796],[1563148800000,233.8352],[1563235200000,233.9612],[1563321600000,233.9756],[1563408000000,234.0476],[1563494400000,234.048],[1563753600000,234.2452],[1563840000000,234.7292],[1563926400000,235.0584],[1564012800000,235.2312],[1564099200000,235.3608],[1564358400000,235.2816],[1564444800000,235.5056],[1564531200000,235.4068],[1564617600000,235.6064],[1564704000000,235.7064],[1564963200000,235.76],[1565049600000,235.9472],[1565136000000,235.9956],[1565222400000,235.994],[1565308800000,236.056],[1565568000000,236.0608],[1565654400000,236.0212],[1565740800000,235.7928],[1565827200000,235.634],[1565913600000,235.6444],[1566172800000,235.7284],[1566259200000,235.7176],[1566345600000,235.8672],[1566432000000,235.8604],[1566518400000,235.6436],[1566777600000,235.2948],[1566864000000,234.3712],[1566950400000,233.5644],[1567036800000,232.8424],[1567123200000,232.104],[1567468800000,231.3172],[1567555200000,230.4284],[1567641600000,229.874],[1567728000000,229.1344],[1567987200000,228.6436],[1568073600000,228.5552],[1568160000000,228.3868],[1568246400000,228.176],[1568332800000,228.112],[1568592000000,228.1248],[1568678400000,228.4344],[1568764800000,228.512],[1568851200000,228.868],[1568937600000,229.3144],[1569196800000,229.6456],[1569283200000,229.6648],[1569369600000,229.8496],[1569456000000,229.7312],[1569542400000,229.6576],[1569801600000,229.9364],[1569888000000,230.074],[1569974400000,230.0928],[1570060800000,230.15],[1570147200000,230.3036],[1570406400000,230.5932],[1570492800000,230.7732],[1570579200000,230.8868],[1570665600000,230.8484],[1570752000000,230.794],[1571011200000,230.6244],[1571097600000,230.3468],[1571184000000,230.0172],[1571270400000,229.7488],[1571356800000,229.086],[1571616000000,228.5816],[1571702400000,230.3084],[1571788800000,232.0544],[1571875200000,234.0568],[1571961600000,236.0268],[1572220800000,238.25],[1572307200000,240.702],[1572393600000,243.2616],[1572480000000,246.0012],[1572566400000,248.7604],[1572825600000,251.1848],[1572912000000,253.784],[1572998400000,256.4936],[1573084800000,259.0684],[1573171200000,261.8384],[1573430400000,264.5244],[1573516800000,267.3028],[1573603200000,269.6932],[1573689600000,271.7792],[1573776000000,274.1416],[1574035200000,276.416],[1574121600000,278.7908],[1574208000000,281.098],[1574294400000,283.6124],[1574380800000,286.7732],[1574640000000,289.9372],[1574726400000,290.782],[1574812800000,291.7632],[1574985600000,292.3284],[1575244800000,292.5024],[1575331200000,292.3088],[1575417600000,291.9896],[1575504000000,291.9696],[1575590400000,292.0316],[1575849600000,291.8856],[1575936000000,292.0364],[1576022400000,292.0384],[1576108800000,292.2324],[1576195200000,292.6308],[1576454400000,292.9568],[1576540800000,293.0756],[1576627200000,293.284],[1576713600000,293.9116],[1576800000000,294.9476],[1577059200000,295.7192],[1577145600000,296.5772],[1577318400000,297.2316],[1577404800000,297.8192],[1577664000000,298.1212],[1577750400000,298.0272],[1577923200000,297.6924],[1578009600000,297.2068],[1578268800000,296.7056],[1578355200000,296.3168],[1578441600000,296.3276],[1578528000000,296.4716],[1578614400000,296.7512],[1578873600000,296.5316],[1578960000000,296.48],[1579046400000,296.3816],[1579132800000,295.9392],[1579219200000,295.67],[1579564800000,295.4036],[1579651200000,295.0544],[1579737600000,294.3668],[1579824000000,293.608],[1580083200000,292.9892],[1580169600000,292.364],[1580256000000,291.6228],[1580342400000,290.6616],[1580428800000,289.2528],[1580688000000,288.0904],[1580774400000,287.4184],[1580860800000,288.8928],[1580947200000,290.5132],[1581033600000,292.2916],[1581292800000,294.2148],[1581379200000,295.8736],[1581465600000,297.5404],[1581552000000,299.204],[1581638400000,300.752],[1581984000000,302.3756],[1582070400000,304.2612],[1582156800000,305.768],[1582243200000,307.5128],[1582502400000,309.1064],[1582588800000,310.6508],[1582675200000,312.2612],[1582761600000,313.1404],[1582848000000,314.1076],[1583107200000,316.0976],[1583193600000,317.4832],[1583280000000,319.3432],[1583366400000,320.7504],[1583452800000,322.3672],[1583712000000,323.5008],[1583798400000,324.8168],[1583884800000,325.2552],[1583971200000,322.6956],[1584057600000,321.4144],[1584316800000,319.1352],[1584403200000,317.7908],[1584489600000,316.4464],[1584576000000,314.6968],[1584662400000,312.4776],[1584921600000,309.9252],[1585008000000,307.4888],[1585094400000,305.2464],[1585180800000,303.9784],[1585267200000,302.38],[1585526400000,301.986],[1585612800000,301.6768],[1585699200000,300.3096],[1585785600000,300.0852],[1585872000000,299.77],[1586131200000,299.11],[1586217600000,298.5272],[1586304000000,298.0672],[1586390400000,298.2012],[1586736000000,298.4008],[1586822400000,299.8636],[1586908800000,300.716],[1586995200000,302.4796],[1587081600000,305.4264],[1587340800000,306.7944],[1587427200000,308.686],[1587513600000,308.3936],[1587600000000,308.1364],[1587686400000,308.5276],[1587945600000,309.5064],[1588032000000,310.9476],[1588118400000,312.0884],[1588204800000,312.5624],[1588291200000,312.0884],[1588550400000,312.0792],[1588636800000,311.6116],[1588723200000,311.2276],[1588809600000,312.0572],[1588896000000,312.4392],[1589155200000,313.5392],[1589241600000,313.8744],[1589328000000,314.4244],[1589414400000,314.3792],[1589500800000,314.2012],[1589760000000,313.9196],[1589846400000,312.9724],[1589932800000,312.276],[1590019200000,310.9208],[1590105600000,309.4],[1590451200000,307.6584],[1590537600000,306.5564],[1590624000000,306.656],[1590710400000,307.2496],[1590969600000,307.3956],[1591056000000,307.3804],[1591142400000,307.2756],[1591228800000,307.0732],[1591315200000,307.4688],[1591574400000,307.7956],[1591660800000,307.6844],[1591747200000,307.3168],[1591833600000,306.3744],[1591920000000,304.9848],[1592179200000,303.5636],[1592265600000,301.728],[1592352000000,300.1956],[1592438400000,298.0092],[1592524800000,296.2164],[1592784000000,294.124],[1592870400000,292.2156],[1592956800000,290.334],[1593043200000,288.458],[1593129600000,286.626],[1593388800000,284.8588],[1593475200000,283.726],[1593561600000,282.2584],[1593648000000,280.8432],[1593993600000,279.3516],[1594080000000,278.0276],[1594166400000,277.1208],[1594252800000,276.1648],[1594339200000,275.334],[1594598400000,274.126],[1594684800000,273.3264],[1594771200000,272.8952],[1594857600000,272.2668],[1594944000000,272.2132],[1595203200000,272.3784],[1595289600000,272.4464],[1595376000000,272.394],[1595462400000,272.276],[1595548800000,272.7572],[1595808000000,273.3648],[1595894400000,274.0072],[1595980800000,274.374],[1596067200000,274.8468],[1596153600000,275.3292],[1596412800000,276.1092],[1596499200000,276.7384],[1596585600000,277.0832],[1596672000000,277.5988],[1596758400000,279.2224],[1597017600000,280.4408],[1597104000000,281.3044],[1597190400000,281.8256],[1597276800000,282.2192],[1597363200000,282.642],[1597622400000,283.1476],[1597708800000,283.452],[1597795200000,283.3328],[1597881600000,283.252],[1597968000000,283.0596],[1598227200000,282.786],[1598313600000,282.7396],[1598400000000,282.674],[1598486400000,282.704],[1598572800000,283.0692],[1598832000000,283.1272],[1598918400000,283.1032],[1599004800000,283.4328],[1599091200000,283.4844],[1599177600000,283.5368],[1599523200000,283.1664],[1599609600000,283.0236],[1599696000000,282.6372],[1599782400000,282.3272],[1600041600000,281.2304],[1600128000000,280.358],[1600214400000,279.816],[1600300800000,279.102],[1600387200000,278.5396],[1600646400000,277.6936],[1600732800000,277.0376],[1600819200000,276.3704],[1600905600000,275.9728],[1600992000000,275.8032],[1601251200000,276.002],[1601337600000,276.2336],[1601424000000,276.4196],[1601510400000,276.6756],[1601596800000,276.6108],[1601856000000,276.7196],[1601942400000,276.46],[1602028800000,276.7],[1602115200000,276.7528],[1602201600000,277.1684],[1602460800000,277.7876],[1602547200000,278.69],[1602633600000,279.3504],[1602720000000,279.9152],[1602806400000,280.3192],[1603065600000,279.9384],[1603152000000,279.4852],[1603238400000,279.186],[1603324800000,278.8432],[1603411200000,278.464],[1603670400000,278.0024],[1603756800000,277.304],[1603843200000,276.1864],[1603929600000,275.204],[1604016000000,274.3556],[1604275200000,273.0336],[1604361600000,271.62],[1604448000000,274.498],[1604534400000,276.2312],[1604620800000,278.2816],[1604880000000,276.3648],[1604966400000,274.5724],[1605052800000,272.9036],[1605139200000,271.0888],[1605225600000,269.5708],[1605484800000,267.95],[1605571200000,266.244],[1605657600000,264.3224],[1605744000000,262.8576],[1605830400000,261.4232],[1606089600000,260.4076],[1606176000000,259.4232],[1606262400000,258.3368],[1606435200000,257.416],[1606694400000,256.4228],[1606780800000,255.8788],[1606867200000,255.5436],[1606953600000,255.5368],[1607040000000,255.5524],[1607299200000,255.2168],[1607385600000,255.1144],[1607472000000,255.024],[1607558400000,250.518],[1607644800000,247.0192],[1607904000000,243.6732],[1607990400000,244.172],[1608076800000,244.646],[1608163200000,244.8944],[1608249600000,245.2172],[1608508800000,245.2064],[1608595200000,245.0828],[1608681600000,245.1784],[1608768000000,245.4948],[1609113600000,245.5004],[1609200000000,245.4728],[1609286400000,245.4808],[1609372800000,245.5748],[1609718400000,245.6228],[1609804800000,245.7272],[1609891200000,246.0304],[1609977600000,246.3216],[1610064000000,246.5464],[1610323200000,247.4836],[1610409600000,248.3444],[1610496000000,249.264],[1610582400000,250.6184],[1610668800000,251.862],[1611014400000,253.0964],[1611100800000,254.2504],[1611187200000,255.2452],[1611273600000,256.0736],[1611532800000,257.1676],[1611619200000,258.0248],[1611705600000,258.646],[1611792000000,259.428],[1611878400000,260.8176],[1612137600000,261.908],[1612224000000,263.0612],[1612310400000,263.8252],[1612396800000,264.7824],[1612483200000,265.6428],[1612742400000,266.6056],[1612828800000,267.66],[1612915200000,268.8044],[1613001600000,270.0468],[1613088000000,271.1504],[1613433600000,272.2216],[1613520000000,272.5876],[1613606400000,272.928],[1613692800000,273.3952],[1613952000000,273.5688],[1614038400000,273.6984],[1614124800000,274.0544],[1614211200000,274.3336],[1614297600000,274.444],[1614556800000,274.596],[1614643200000,274.3684],[1614729600000,274.1656],[1614816000000,274.1024],[1614902400000,274.216],[1615161600000,273.712],[1615248000000,273.2332],[1615334400000,272.6288],[1615420800000,272.7964],[1615507200000,272.746],[1615766400000,272.5476],[1615852800000,272.1872],[1615939200000,271.9808],[1616025600000,271.4716],[1616112000000,271.002],[1616371200000,270.7744],[1616457600000,270.29],[1616544000000,269.8508],[1616630400000,269.7736],[1616716800000,269.7048],[1616976000000,269.3628],[1617062400000,269.24],[1617148800000,269.1204],[1617235200000,269.1784],[1617580800000,269.3784],[1617667200000,269.3192],[1617753600000,269.246],[1617840000000,269.2112],[1617926400000,269.3952],[1618185600000,269.0788],[1618272000000,268.926],[1618358400000,268.898],[1618444800000,269.2112],[1618531200000,269.326],[1618790400000,269.4428],[1618876800000,269.9656],[1618963200000,270.3628],[1619049600000,270.1568],[1619136000000,270.1712],[1619395200000,270.2668],[1619481600000,270.0688],[1619568000000,270.0844],[1619654400000,270.07],[1619740800000,269.8044],[1620000000000,269.7516],[1620086400000,269.5492],[1620172800000,269.3716],[1620259200000,269.066],[1620345600000,268.8792],[1620604800000,268.7884],[1620691200000,269.0536],[1620777600000,269.2936],[1620864000000,269.9328],[1620950400000,270.4144],[1621209600000,271.1184],[1621296000000,271.7112],[1621382400000,272.3496],[1621468800000,272.9948],[1621555200000,273.51],[1621814400000,273.9024],[1621900800000,273.9124],[1621987200000,273.832],[1622073600000,274.1668],[1622160000000,274.3608],[1622505600000,274.2684],[1622592000000,274.3468],[1622678400000,274.5448],[1622764800000,275.3772],[1623024000000,280.518],[1623110400000,285.3204],[1623196800000,290.7572],[1623283200000,296.4828],[1623369600000,301.464],[1623628800000,306.748],[1623715200000,311.5668],[1623801600000,316.0836],[1623888000000,320.4636],[1623974400000,324.7328],[1624233600000,328.7608],[1624320000000,332.5208],[1624406400000,336.1564],[1624492800000,338.8528],[1624579200000,341.3072],[1624838400000,343.5904],[1624924800000,346.2648],[1625011200000,349.1776],[1625097600000,352.4208],[1625184000000,355.6748],[1625529600000,358.7712],[1625616000000,362.2984],[1625702400000,366.2864],[1625788800000,369.7108],[1626048000000,372.2268],[1626134400000,370.4696],[1626220800000,368.7372],[1626307200000,365.586],[1626393600000,361.9824],[1626652800000,359.0832],[1626739200000,355.53],[1626825600000,352.6052],[1626912000000,350.0072],[1626998400000,347.6824],[1627257600000,345.422],[1627344000000,343.544],[1627430400000,341.9352],[1627516800000,340.226],[1627603200000,339.3288],[1627862400000,338.6796],[1627948800000,338.5888],[1628035200000,338.284],[1628121600000,337.8968],[1628208000000,337.54],[1628467200000,337.1992],[1628553600000,336.8924],[1628640000000,336.2412],[1628726400000,335.1064],[1628812800000,334.47],[1629072000000,334.2484],[1629158400000,334.1632],[1629244800000,333.7556],[1629331200000,334.174],[1629417600000,334.8588],[1629676800000,335.7496],[1629763200000,337.0332],[1629849600000,337.8248],[1629936000000,338.46],[1630022400000,339.1716],[1630281600000,339.6712],[1630368000000,339.8692],[1630454400000,340.0316],[1630540800000,340.2876],[1630627200000,340.5624],[1630972800000,340.384],[1631059200000,339.726],[1631145600000,338.208],[1631232000000,336.7368],[1631491200000,335.2144],[1631577600000,333.4444],[1631664000000,331.924],[1631750400000,330.3496],[1631836800000,328.73],[1632096000000,326.9796],[1632182400000,325.0612],[1632268800000,322.6424],[1632355200000,320.6956],[1632441600000,318.8192],[1632700800000,316.6144],[1632787200000,314.1456],[1632873600000,311.592],[1632960000000,309.2016],[1633046400000,306.8696],[1633305600000,304.2748],[1633392000000,301.7156],[1633478400000,299.5012],[1633564800000,297.4824],[1633651200000,295.4928],[1633910400000,293.5724],[1633996800000,291.8744],[1634083200000,290.3584],[1634169600000,289.7628],[1634256000000,289.018],[1634515200000,287.7296],[1634601600000,286.6168],[1634688000000,285.3112],[1634774400000,284.132],[1634860800000,282.7164],[1635120000000,281.5744],[1635206400000,280.5976],[1635292800000,279.4228],[1635379200000,278.2896],[1635465600000,277.2884],[1635724800000,276.7076],[1635811200000,276.2196],[1635897600000,275.9808],[1635984000000,275.8776],[1636070400000,275.6672],[1636329600000,275.4424],[1636416000000,275.026],[1636502400000,274.3612],[1636588800000,273.5132],[1636675200000,272.8972],[1636934400000,272.3464],[1637020800000,271.4168],[1637107200000,270.406],[1637193600000,269.2672],[1637280000000,268.3072],[1637539200000,267.6064],[1637625600000,267.0472],[1637712000000,266.3896],[1637884800000,265.2972],[1638144000000,264.1496],[1638230400000,262.7816],[1638316800000,261.1168],[1638403200000,259.8596],[1638489600000,258.2216],[1638748800000,256.5188],[1638835200000,254.708],[1638921600000,253.1964],[1639008000000,251.31],[1639094400000,249.3984],[1639353600000,247.6312],[1639440000000,245.9536],[1639526400000,244.5876],[1639612800000,243.3312],[1639699200000,242.1656],[1639958400000,240.8268],[1640044800000,239.34],[1640131200000,238.2572],[1640217600000,237.3384],[1640563200000,236.4344],[1640649600000,235.5864],[1640736000000,235.8304],[1640822400000,235.2644],[1640908800000,234.856],[1641168000000,234.9056],[1641254400000,235.1304],[1641340800000,235.2716],[1641427200000,235.5836],[1641513600000,235.7468],[1641772800000,236.2024],[1641859200000,236.8988],[1641945600000,236.8392],[1642032000000,236.9172],[1642118400000,237.192],[1642464000000,237.2396],[1642550400000,237.092],[1642636800000,236.898],[1642723200000,236.2836],[1642982400000,235.8504],[1643068800000,235.2456],[1643155200000,234.5512],[1643241600000,233.9228],[1643328000000,233.552],[1643587200000,233.1756],[1643673600000,232.9828],[1643760000000,232.5416],[1643846400000,231.016],[1643932800000,230.2772],[1644192000000,229.5324],[1644278400000,228.6624],[1644364800000,228.0656],[1644451200000,227.2964],[1644537600000,226.388],[1644796800000,225.6488],[1644883200000,224.9312],[1644969600000,223.8524],[1645056000000,223.2628],[1645142400000,222.1876],[1645488000000,221.008],[1645574400000,220.0188],[1645660800000,218.9112],[1645747200000,218.17],[1646006400000,217.7896],[1646092800000,217.2156],[1646179200000,216.6348],[1646265600000,216.3],[1646352000000,215.9204],[1646611200000,215.1432],[1646697600000,214.1836],[1646784000000,213.0996],[1646870400000,212.0468],[1646956800000,211.1468],[1647216000000,210.0364],[1647302400000,209.0788],[1647388800000,208.3352],[1647475200000,207.4756],[1647561600000,207.0168],[1647820800000,206.7056],[1647907200000,206.5776],[1647993600000,206.2676],[1648080000000,206.206],[1648166400000,206.2208],[1648425600000,206.2964],[1648512000000,206.502],[1648598400000,206.58],[1648684800000,206.8792],[1648771200000,207.01],[1649030400000,207.0352],[1649116800000,206.926],[1649203200000,207.0028],[1649289600000,207.0192],[1649376000000,207.2312],[1649635200000,207.4248],[1649721600000,207.6668],[1649808000000,208.1352],[1649894400000,208.6916],[1650240000000,209.2864],[1650326400000,210.4564],[1650412800000,211.3792],[1650499200000,211.9632],[1650585600000,212.15],[1650844800000,212.3888],[1650931200000,212.396],[1651017600000,212.2368],[1651104000000,212.2684],[1651190400000,212.0456],[1651449600000,211.8996],[1651536000000,211.6604],[1651622400000,211.4664],[1651708800000,211.0724],[1651795200000,210.3928],[1652054400000,209.4684],[1652140800000,208.8028],[1652227200000,208.1412],[1652313600000,207.5256],[1652400000000,207.0244],[1652659200000,206.3696],[1652745600000,206.0608],[1652832000000,205.5668],[1652918400000,204.7312],[1653004800000,204.2152],[1653264000000,203.6896],[1653350400000,202.8704],[1653436800000,202.1476],[1653523200000,201.5804],[1653609600000,201.4288],[1653955200000,200.8472],[1654041600000,200.5676],[1654128000000,200.2304],[1654214400000,199.8388],[1654473600000,199.4256],[1654560000000,199.176],[1654646400000,199.2172],[1654732800000,198.902],[1654819200000,198.7548],[1655078400000,198.6968],[1655164800000,198.9624],[1655251200000,199.0528],[1655337600000,199.0712],[1655424000000,199.368],[1655769600000,199.6792],[1655856000000,200.024],[1655942400000,200.3632],[1656028800000,201.012],[1656288000000,201.8312],[1656374400000,201.9456],[1656460800000,202.1788],[1656547200000,202.2348],[1656633600000,202.5656],[1656979200000,202.9],[1657065600000,203.2912],[1657152000000,204.0096],[1657238400000,204.7616],[1657497600000,205.4316],[1657584000000,206.03],[1657670400000,206.7268],[1657756800000,207.2544],[1657843200000,207.6656],[1658102400000,208.1504],[1658188800000,209.0608],[1658275200000,209.674],[1658361600000,210.4692],[1658448000000,210.8288],[1658707200000,211.4704],[1658793600000,211.8348],[1658880000000,212.076],[1658966400000,212.364],[1659052800000,212.5112],[1659312000000,212.4044],[1659398400000,212.2276],[1659484800000,212.6712],[1659571200000,213.154],[1659657600000,213.7244],[1659916800000,214.0016],[1660003200000,214.202],[1660089600000,214.4044],[1660176000000,214.4148],[1660262400000,214.5024],[1660521600000,214.7872],[1660608000000,214.9496],[1660694400000,215.0716],[1660780800000,215.1544],[1660867200000,215.0376],[1661126400000,214.772],[1661212800000,214.074],[1661299200000,213.8456],[1661385600000,213.4764],[1661472000000,213.17],[1661731200000,212.7516],[1661817600000,212.1608],[1661904000000,211.4592],[1661990400000,210.8828],[1662076800000,210.1216],[1662422400000,209.5388],[1662508800000,209.1996],[1662595200000,208.9748],[1662681600000,208.7564],[1662940800000,208.5436],[1663027200000,207.9976],[1663113600000,207.4584],[1663200000000,206.8856],[1663286400000,206.4872],[1663545600000,206.018],[1663632000000,205.2908],[1663718400000,204.4788],[1663804800000,203.8004],[1663891200000,203.058],[1664150400000,202.3244],[1664236800000,201.928],[1664323200000,204.88],[1664409600000,207.38],[1664496000000,209.8668],[1664755200000,212.4952],[1664841600000,215.3088],[1664928000000,217.9332],[1665014400000,220.6084],[1665100800000,222.9324],[1665360000000,225.2824],[1665446400000,227.6576],[1665532800000,229.7776],[1665619200000,232.256],[1665705600000,234.3676],[1665964800000,236.6344],[1666051200000,239.2892],[1666137600000,241.7028],[1666224000000,243.94],[1666310400000,246.3144],[1666569600000,248.9288],[1666656000000,251.7032],[1666742400000,254.9468],[1666828800000,258.0368],[1666915200000,261.4972],[1667174400000,265.0048],[1667260800000,268.2948],[1667347200000,268.3652],[1667433600000,269.004],[1667520000000,269.5968],[1667779200000,270.4096],[1667865600000,271.158],[1667952000000,271.9828],[1668038400000,273.1204],[1668124800000,274.3828],[1668384000000,276.154],[1668470400000,277.9824],[1668556800000,279.836],[1668643200000,281.1204],[1668729600000,282.6508],[1668988800000,283.934],[1669075200000,285.3916],[1669161600000,286.9516],[1669334400000,288.6516],[1669593600000,289.6228],[1669680000000,290.2944],[1669766400000,291.5588],[1669852800000,292.4156],[1669939200000,293.2568],[1670198400000,293.5952],[1670284800000,293.9164],[1670371200000,294.4008],[1670457600000,294.83],[1670544000000,295.0348],[1670803200000,295.3856],[1670889600000,295.6504],[1670976000000,295.766],[1671062400000,295.8112],[1671148800000,295.5824],[1671408000000,295.3796],[1671494400000,294.9176],[1671580800000,294.4008],[1671667200000,293.6248],[1671753600000,292.7092],[1672099200000,291.5844],[1672185600000,290.4808],[1672272000000,289.252],[1672358400000,288.1908],[1672704000000,286.89],[1672790400000,286.0464],[1672876800000,285.2536],[1672963200000,284.2168],[1673222400000,283.1316],[1673308800000,282.434],[1673395200000,282.1252],[1673481600000,281.9896],[1673568000000,281.8252],[1673913600000,281.8448],[1674000000000,281.7688],[1674086400000,281.3504],[1674172800000,281.1316],[1674432000000,281.2468],[1674518400000,281.5844],[1674604800000,281.8788],[1674691200000,282.1804],[1674777600000,282.2832],[1675036800000,282.2464],[1675123200000,282.658],[1675209600000,283.1556],[1675296000000,283.6656],[1675382400000,284.0492],[1675641600000,284.5404],[1675728000000,285.1208],[1675814400000,285.6336],[1675900800000,286.2812],[1675987200000,286.8696],[1676246400000,287.318],[1676332800000,287.8924],[1676419200000,287.7932],[1676505600000,287.2532],[1676592000000,286.8652],[1676937600000,286.2208],[1677024000000,285.5392],[1677110400000,285.0784],[1677196800000,284.674],[1677456000000,284.0112],[1677542400000,283.1284],[1677628800000,282.3416],[1677715200000,281.398],[1677801600000,280.532],[1678060800000,279.7388],[1678147200000,278.8964],[1678233600000,277.7812],[1678320000000,276.4768],[1678406400000,275.2384],[1678665600000,274.2352],[1678752000000,273.198],[1678838400000,272.0356],[1678924800000,271.2276],[1679011200000,270.274],[1679270400000,269.5384],[1679356800000,268.566],[1679443200000,267.4516],[1679529600000,266.8992],[1679616000000,266.8392],[1679875200000,266.5032],[1679961600000,266.436],[1680048000000,266.4944],[1680134400000,266.6216],[1680220800000,266.942],[1680480000000,267.2676],[1680566400000,267.4832],[1680652800000,267.9544],[1680739200000,268.6764],[1681084800000,269.18],[1681171200000,269.7176],[1681257600000,270.554],[1681344000000,271.6212],[1681430400000,272.7868],[1681689600000,274.2124],[1681776000000,275.6236],[1681862400000,276.8296],[1681948800000,277.9456],[1682035200000,279.0952],[1682294400000,280.29],[1682380800000,280.87],[1682467200000,281.7456],[1682553600000,283.0456],[1682640000000,284.608],[1682899200000,286.2512],[1682985600000,287.8232],[1683072000000,289.4532],[1683158400000,291.0356],[1683244800000,292.7528],[1683504000000,294.2064],[1683590400000,295.6728],[1683676800000,297.1932],[1683763200000,298.256],[1683849600000,299.168],[1684108800000,300.3284],[1684195200000,301.2852],[1684281600000,302.1036],[1684368000000,302.7336],[1684454400000,303.5476],[1684713600000,304.1344],[1684800000000,304.5072],[1684886400000,304.8696],[1684972800000,305.144],[1685059200000,305.3308],[1685404800000,305.5572],[1685491200000,306.1172],[1685577600000,306.692],[1685664000000,306.9512],[1685923200000,306.8672],[1686009600000,306.4144],[1686096000000,306.2392],[1686182400000,306.1544],[1686528000000,306.148],[1686614400000,305.6096],[1686700800000,305.0344],[1686787200000,304.3876],[1686873600000,303.7564],[1687219200000,303.0856],[1687305600000,302.476],[1687392000000,301.7592],[1687478400000,300.8356],[1687737600000,299.8488],[1687824000000,298.9488],[1687910400000,297.9704],[1687996800000,296.9808],[1688083200000,296.2488],[1688342400000,295.604],[1688515200000,295.1544],[1688601600000,294.6076],[1688688000000,293.6628],[1688947200000,293.0696],[1689033600000,292.1668],[1689120000000,291.2636],[1689206400000,290.2972],[1689292800000,289.4628],[1689552000000,288.4028],[1689638400000,287.0944],[1689724800000,285.6336],[1689811200000,284.4376],[1689897600000,283.5076],[1690156800000,282.6744],[1690243200000,281.5876],[1690329600000,280.446],[1690416000000,279.1832],[1690502400000,278.0344],[1690761600000,277.4612],[1690848000000,276.97],[1690934400000,276.5144],[1691020800000,275.8636],[1691107200000,275.3352],[1691366400000,274.7904],[1691452800000,274.3384],[1691539200000,273.7544],[1691625600000,273.1172],[1691712000000,273.0616],[1691971200000,272.708],[1692057600000,272.3232],[1692144000000,271.8288],[1692230400000,271.17],[1692316800000,270.4588],[1692576000000,269.9256],[1692662400000,269.398],[1692748800000,268.9144],[1692835200000,268.4236],[1692921600000,267.9312],[1693180800000,267.4532],[1693267200000,267.3608],[1693353600000,267.438],[1693440000000,267.6208],[1693526400000,267.6984],[1693872000000,267.5424],[1693958400000,267.3192],[1694044800000,266.9104],[1694131200000,266.56],[1694390400000,266.16],[1694476800000,265.6484],[1694563200000,264.9192],[1694649600000,264.3204],[1694736000000,263.7496],[1694995200000,262.9344],[1695081600000,262.2916],[1695168000000,261.904],[1695254400000,261.6508],[1695340800000,261.498],[1695600000000,261.2528],[1695686400000,260.972],[1695772800000,260.7536],[1695859200000,260.4748],[1695945600000,260.258],[1696204800000,259.7952],[1696291200000,259.2456],[1696377600000,258.812],[1696464000000,258.5156],[1696550400000,258.3512],[1696809600000,258.2328],[1696896000000,258.1468],[1696982400000,258.2588],[1697068800000,258.2448],[1697155200000,258.3756],[1697414400000,258.7364],[1697500800000,259.096],[1697587200000,259.3996],[1697673600000,259.4388],[1697760000000,259.5452],[1698019200000,259.5488],[1698105600000,259.3664],[1698192000000,258.814],[1698278400000,258.1],[1698364800000,257.1736],[1698624000000,256.4612],[1698710400000,255.6408],[1698796800000,254.9248],[1698883200000,254.286],[1698969600000,253.9856],[1699228800000,253.8164],[1699315200000,253.5884],[1699401600000,252.5696],[1699488000000,251.1648],[1699574400000,249.6264],[1699833600000,247.9616],[1699920000000,246.4064],[1700006400000,244.9308],[1700092800000,243.6696],[1700179200000,242.2992],[1700438400000,240.786],[1700524800000,239.2716],[1700611200000,237.9816],[1700784000000,236.9676],[1701043200000,235.8212],[1701129600000,234.782],[1701216000000,233.98],[1701302400000,233.4744],[1701388800000,233.2168],[1701648000000,233.15],[1701734400000,232.8444],[1701820800000,232.6976],[1701907200000,232.6776],[1701993600000,232.5748],[1702252800000,232.4392],[1702339200000,232.4556],[1702425600000,232.8536],[1702512000000,233.8476],[1702598400000,234.7868],[1702857600000,235.8084],[1702944000000,236.9724],[1703030400000,237.8884],[1703116800000,238.8576],[1703203200000,239.998],[1703548800000,241.306],[1703635200000,242.5788],[1703721600000,243.8192],[1703808000000,244.92],[1704153600000,246.3504],[1704240000000,247.736],[1704326400000,249.0508],[1704412800000,250.0836],[1704672000000,251.0396],[1704758400000,251.8876],[1704844800000,252.7428],[1704931200000,253.4484],[1705017600000,254.0184],[1705363200000,254.3012],[1705449600000,254.5404],[1705536000000,254.5748],[1705622400000,254.6116],[1705881600000,254.3212],[1705968000000,254.1268],[1706054400000,254.088],[1706140800000,253.9232],[1706227200000,253.6484],[1706486400000,253.6228],[1706572800000,253.3516],[1706659200000,252.8992],[1706745600000,252.3844],[1706832000000,251.656],[1707091200000,250.9064],[1707177600000,250.3776],[1707264000000,249.2908],[1707350400000,248.3656],[1707436800000,247.5936],[1707696000000,247.068],[1707782400000,245.8148],[1707868800000,244.4108],[1707955200000,243.1756],[1708041600000,242.0504],[1708387200000,240.894],[1708473600000,239.8908],[1708560000000,238.9792],[1708646400000,238.0332],[1708905600000,236.9832],[1708992000000,236.0088],[1709078400000,234.8112],[1709164800000,233.6044],[1709251200000,232.594],[1709510400000,231.642],[1709596800000,230.4304],[1709683200000,229.2496],[1709769600000,228.1576],[1709856000000,227.174],[1710115200000,226.628],[1710201600000,226.0488],[1710288000000,225.2892],[1710374400000,224.4524],[1710460800000,223.6128],[1710720000000,222.7496],[1710806400000,221.7052],[1710892800000,221.3652],[1710979200000,221.3656],[1711065600000,221.1556],[1711324800000,221.06],[1711411200000,220.7724],[1711497600000,220.5816],[1711584000000,220.3076],[1711929600000,219.968],[1712016000000,219.3252],[1712102400000,218.6228],[1712188800000,217.9652],[1712275200000,217.4404],[1712534400000,216.8004],[1712620800000,216.2204],[1712707200000,215.5932],[1712793600000,215.038],[1712880000000,214.1908],[1713139200000,213.1332],[1713225600000,211.7364],[1713312000000,210.3284],[1713398400000,208.8868],[1713484800000,207.8772],[1713744000000,206.8692],[1713830400000,205.8204],[1713916800000,205.1548],[1714003200000,204.5272],[1714089600000,204.0532],[1714348800000,203.9492],[1714435200000,203.8744],[1714521600000,204.0388],[1714608000000,203.9256],[1714694400000,204.0008],[1714953600000,204.2644],[1715040000000,204.7156],[1715126400000,205.2492],[1715212800000,205.9472],[1715299200000,206.6524],[1715558400000,207.468],[1715644800000,208.2824],[1715731200000,209.6332],[1715817600000,210.6876],[1715904000000,211.9832],[1716163200000,213.3744]]};var kabukaUsChartTodayDatas = {"BIIB":[[1716197400000,230.71],[1716197640000,229.15],[1716197880000,229.54],[1716198300000,229.16],[1716198600000,230.47],[1716198900000,230.87],[1716199200000,230.46],[1716199800000,230.85],[1716200040000,230.84],[1716200400000,230.96],[1716200640000,230.6],[1716200940000,230.67],[1716201120000,230.62],[1716201540000,230.3],[1716201840000,230.69],[1716202140000,230.56],[1716202500000,230.67],[1716202800000,231.01],[1716203100000,230.88],[1716203340000,230.81],[1716203940000,230.88],[1716204240000,230.71],[1716205200000,230.05],[1716205440000,229.96],[1716205740000,229.87],[1716206100000,229.84],[1716206400000,230.14],[1716206640000,230.37],[1716206940000,230.38],[1716207300000,230.72],[1716207540000,230.83],[1716207840000,231.1],[1716208140000,231.35],[1716208380000,231.27],[1716208800000,231.26],[1716209100000,231.25],[1716209400000,231.22],[1716209700000,231.42],[1716210000000,231.68],[1716210300000,231.93],[1716210600000,232.1],[1716210900000,232.16],[1716211140000,232.05],[1716211440000,232.27],[1716211740000,232.53],[1716211980000,231.98],[1716212400000,232.03],[1716212640000,232.1],[1716212940000,232.07],[1716213300000,231.66],[1716213600000,231.62],[1716213900000,231.4],[1716214200000,231.06],[1716214500000,231.34],[1716214800000,231.13],[1716214920000,231.13],[1716215340000,231.13],[1716215700000,231.19],[1716215940000,231.42],[1716216300000,231.3],[1716216600000,230.91],[1716216900000,230.96],[1716217200000,230.76],[1716217500000,230.62],[1716217800000,230.81],[1716218100000,231.03],[1716218400000,231.09],[1716218700000,231.19],[1716219000000,231.11],[1716219300000,230.89],[1716219600000,231.06],[1716219900000,231.16],[1716220200000,231.29],[1716220500000,231.88],[1716220800000,231.58]],"USDJPY=X":[[1716235200000,156.436],[1716235500000,156.446],[1716235800000,156.458],[1716236100000,156.445],[1716236400000,156.454],[1716236700000,156.457],[1716237000000,156.472]]};