var kabukaUsChartDatas = {"stocks":[[1558310400000,77.99,78.55,77.51,78.06],[1558396800000,78.35,78.68,77.95,78.34],[1558483200000,78.14,78.14,77.3,77.44],[1558569600000,76.5,76.6,74.8,75.38],[1558656000000,75.77,75.9,74.53,74.9],[1559001600000,75.38,75.65,74.36,74.52],[1559088000000,73.74,74.21,73.21,73.95],[1559174400000,73.96,75.25,73.81,75.01],[1559260800000,74.06,75.04,73.51,74.47],[1559520000000,74.51,75.55,74.21,74.52],[1559606400000,75.15,76.72,75.1,76.66],[1559692800000,76.74,78.4,76.74,78.03],[1559779200000,78.19,78.38,77.1,77.51],[1559865600000,77.93,78.46,77.69,78.07],[1560124800000,78.38,79.37,78.01,78.67],[1560211200000,79.13,79.71,78.07,78.6],[1560297600000,78.54,78.9,78.11,78.23],[1560384000000,78.3,78.3,77.36,77.64],[1560470400000,77.69,77.94,76.76,77.17],[1560729600000,77.09,77.4,76.59,76.7],[1560816000000,77.39,78.36,76.96,77.84],[1560902400000,77.65,77.85,76.62,77.39],[1560988800000,78.48,79.28,78.22,79.05],[1561075200000,78.9,79.72,78.63,78.67],[1561334400000,78.67,78.78,77.35,77.52],[1561420800000,77.64,77.83,75.88,76.09],[1561507200000,76.37,76.78,76.17,76.18],[1561593600000,76.21,77.15,76.21,76.45],[1561680000000,76.8,77.68,76.67,77.37],[1561939200000,78.56,79.4,78.04,78.63],[1562025600000,78.5,78.6,77.73,78.28],[1562112000000,78.37,78.93,78.32,78.68],[1562284800000,78.25,78.54,77.41,78.4],[1562544000000,78.1,78.25,76.88,77.22],[1562630400000,76.98,77.05,76.33,76.7],[1562716800000,76.9,77.12,76.29,76.58],[1562803200000,76.64,77.78,76.37,77.25],[1562889600000,77.48,78.76,77.33,78.58],[1563148800000,78.53,78.6,77.95,78.5],[1563235200000,78.4,80.23,78.61,79.55],[1563321600000,73.35,73.65,70.06,71.38],[1563408000000,71.43,71.93,69.5,71.83],[1563494400000,72,72.67,70.21,70.31],[1563753600000,70.2,71.13,70.1,70.92],[1563840000000,71.35,71.35,69.71,69.94],[1563926400000,69.19,70.35,68.28,69.22],[1564012800000,69.01,70.14,68.68,69.5],[1564099200000,69.52,69.74,68.84,68.96],[1564358400000,68.8,69.93,68.8,69.62],[1564444800000,69.05,70.36,68.96,70.21],[1564531200000,70.47,71.25,69.71,70.4],[1564617600000,69.97,70.41,67.3,67.78],[1564704000000,67.65,67.74,66.43,66.93],[1564963200000,65.94,65.95,64.62,65.11],[1565049600000,65.68,66.84,65.34,66.49],[1565136000000,65.22,66.28,64.8,65.89],[1565222400000,65.81,66.95,65.73,66.74],[1565308800000,66.21,66.85,65.98,66.57],[1565568000000,66.04,66.24,65.26,65.83],[1565654400000,65.42,67.2,65.17,66.35],[1565740800000,65.43,65.89,64.46,64.58],[1565827200000,64.58,64.9,63.97,64.41],[1565913600000,65.04,65.41,64.64,65.09],[1566172800000,66.13,66.41,65.17,65.29],[1566259200000,65.06,65.32,64.73,64.79],[1566345600000,65.23,65.57,64.86,65.34],[1566432000000,65.74,66.75,65.39,66.14],[1566518400000,65.7,66.25,64.28,64.62],[1566777600000,65.24,65.63,64.53,65.03],[1566864000000,65.53,65.65,64.41,64.41],[1566950400000,64.25,65.41,64.08,65.39],[1567036800000,65.9,67,65.85,66.51],[1567123200000,67.14,67.65,66.91,67.02],[1567468800000,66.34,66.71,65.44,66.35],[1567555200000,66.55,67.54,66.55,67.5],[1567641600000,68.01,68.78,67.96,68.06],[1567728000000,68.44,68.59,67.14,67.52],[1567987200000,67.91,69.07,67.52,69.05],[1568073600000,69.04,70.81,69.03,70.69],[1568160000000,70.69,71.23,69.78,70.97],[1568246400000,71.04,71.81,70.5,71.55],[1568332800000,71.98,72.75,71.98,72.47],[1568592000000,71.71,72.85,71.55,72.39],[1568678400000,72.36,72.36,70.76,71.18],[1568764800000,70.92,71.24,70.08,71.15],[1568851200000,71.34,71.44,70.57,70.79],[1568937600000,70.72,71,68.43,68.62],[1569196800000,68.61,69.06,67.97,68.86],[1569283200000,69.22,70.38,68.35,68.63],[1569369600000,68.85,69.19,68.21,68.87],[1569456000000,68.89,69.76,68.68,69.42],[1569542400000,69.68,70,68.55,68.91],[1569801600000,68.95,69.92,68.95,69.27],[1569888000000,69.61,70,66.7,67.02],[1569974400000,66.61,67.31,66.1,66.27],[1570060800000,66.13,67.23,65.37,66.96],[1570147200000,66.34,67.03,65.93,66.71],[1570406400000,66.58,67.41,66.23,66.79],[1570492800000,66.05,66.79,65.64,65.86],[1570579200000,66.18,66.87,66.04,66.22],[1570665600000,66.25,67.03,66.22,66.94],[1570752000000,68,69.64,67.56,69.05],[1571011200000,68.61,68.94,68.01,68.56],[1571097600000,68.56,69.6,68.4,69.17],[1571184000000,69.92,69.48,68.53,69],[1571270400000,70.96,72.12,69.54,69.78],[1571356800000,68.55,69.21,68.35,68.67],[1571616000000,68.91,70.8,68.91,70.75],[1571702400000,70.76,72.32,69.99,72.29],[1571788800000,72,72.43,71.55,72.26],[1571875200000,72.53,72.74,71.27,71.66],[1571961600000,71.93,72.49,71.57,72.32],[1572220800000,72.53,72.6,71.31,71.52],[1572307200000,71.11,71.44,70.68,70.83],[1572393600000,70.88,71.28,70.06,71.05],[1572480000000,70.73,71.05,69.64,70.27],[1572566400000,70.94,72.29,70.5,72.27],[1572825600000,72.7,73.52,72.46,73.49],[1572912000000,73.31,74.35,73.17,73.88],[1572998400000,73.8,73.8,72.8,73.64],[1573084800000,73.91,74.71,73.76,74.08],[1573171200000,74.06,74.2,73.6,74.03],[1573430400000,73.66,74.05,73.23,73.9],[1573516800000,73.54,73.58,72.53,72.75],[1573603200000,72.21,72.35,71.77,71.95],[1573689600000,71.94,72.12,71.42,71.84],[1573776000000,72.31,72.31,71.36,71.61],[1574035200000,71.15,71.51,70.76,71.02],[1574121600000,72.31,72.31,71.36,71.01],[1574208000000,72.31,72.31,71.36,69.56],[1574294400000,72.31,72.31,71.36,69.4],[1574380800000,69.16,70.58,69.14,70.51],[1574640000000,70.39,71.95,70.11,71.79],[1574726400000,71.66,72.41,71.42,71.95],[1574812800000,71.7,71.99,71.42,71.89],[1574985600000,71.6,71.87,71.26,71.54],[1575244800000,71.42,71.74,69.98,70.01],[1575331200000,69.57,69.75,68.1,69.71],[1575417600000,70.13,70.71,69.93,70.45],[1575504000000,70.55,70.73,69.81,70.65],[1575590400000,71.27,71.95,71.12,71.27],[1575849600000,71.05,71.07,70.28,70.41],[1575936000000,69.9,70.58,69.43,70.4],[1576022400000,70.82,71.79,70.53,71.73],[1576108800000,71.57,73.4,71.22,72.28],[1576195200000,72.57,73.12,71.64,72.78],[1576454400000,73.16,73.55,72.72,72.79],[1576540800000,72.71,73.47,71.71,72.1],[1576627200000,72.3,73.58,72.11,72.94],[1576713600000,72.87,73.19,72.31,72.59],[1576800000000,72.58,73.24,72.14,73.18],[1577059200000,72.9,73.22,72.51,72.72],[1577145600000,72.86,73.1,72.77,72.98],[1577318400000,73,73.23,72.39,72.87],[1577404800000,72.94,73.11,72.61,72.85],[1577664000000,72.83,72.99,72.09,72.34],[1577750400000,72.18,72.78,72.09,72.36],[1577923200000,72.82,73.19,72.25,73.19],[1578009600000,72,72.94,71.63,72.89],[1578268800000,72.18,72.75,71.75,72.51],[1578355200000,72.7,73.53,72.16,73],[1578441600000,73.47,73.83,73.07,73.38],[1578528000000,73.4,73.75,73.23,73.74],[1578614400000,73.72,73.86,73.26,73.36],[1578873600000,73.37,74.76,73.15,74.69],[1578960000000,74.48,75.32,74.21,74.66],[1579046400000,74.51,75.58,74.38,74.99],[1579132800000,75.65,76.85,75.65,76.74],[1579219200000,75.5,77.19,75.27,76.4],[1579564800000,75.72,76.06,74.65,74.83],[1579651200000,75.12,75.19,74.22,74.61],[1579737600000,74.54,76.72,73.94,76.64],[1579824000000,76.68,77.03,76.04,76.7],[1580083200000,75,75.83,74.61,75.17],[1580169600000,75.72,76.63,75.4,76.22],[1580256000000,76.73,78.39,76.64,77.53],[1580342400000,76.41,77.84,76.35,77.78],[1580428800000,77.28,77.37,75.88,76.34],[1580688000000,77.18,77.59,76.67,77.1],[1580774400000,78.25,78.55,77.56,77.77],[1580860800000,78.81,78.81,77.9,78.17],[1580947200000,78.52,78.65,77.84,78.32],[1581033600000,78.92,79.19,77.67,77.87],[1581292800000,77.39,78.91,77.31,78.88],[1581379200000,78.97,79.44,78.41,78.52],[1581465600000,79.09,79.5,78.46,79.49],[1581552000000,79.3,79.97,78.9,79.84],[1581638400000,79.67,79.91,79.15,79.59],[1581984000000,79.36,80.09,78.98,79.51],[1582070400000,79.8,80.25,79.6,80.17],[1582156800000,80.08,80.62,79.6,80.45],[1582243200000,79.89,80.44,79.46,79.56],[1582502400000,77.97,78.58,77.6,78.06],[1582588800000,78.13,78.64,75.4,75.57],[1582675200000,76.13,76.74,74.73,75.31],[1582761600000,73.66,75.44,72.2,72.27],[1582848000000,70.08,70.96,68.42,70.45],[1583107200000,70.32,71.41,68.98,70.75],[1583193600000,70.23,73,68.55,68.91],[1583280000000,69.87,72.24,69.39,72],[1583366400000,69.93,70.56,68.63,68.96],[1583452800000,65.94,68.82,65.74,68.21],[1583712000000,62.95,63.73,59.6,60.39],[1583798400000,62.32,63.16,59.36,62.88],[1583884800000,60.89,61.83,58.08,58.31],[1583971200000,53.55,56.39,51.89,53.41],[1584057600000,56.5,58.79,54.04,57.94],[1584316800000,49.02,53.36,47.56,48.93],[1584403200000,49.51,54.93,48.17,54.26],[1584489600000,50.67,52.48,48.06,50.97],[1584576000000,50.53,56.19,48.79,55.01],[1584662400000,54.51,55.18,49.6,49.87],[1584921600000,49.43,50.79,46.81,47.66],[1585008000000,50.98,55.69,49.51,55.5],[1585094400000,55.11,60.57,55.01,56.53],[1585180800000,57.12,59.13,55.83,58.57],[1585267200000,56.27,57.81,55.03,56.29],[1585526400000,56.11,58.26,55.76,58.02],[1585612800000,57.72,58.1,56.32,57.3],[1585699200000,54.1,55.23,53.26,54.85],[1585785600000,54.17,57.12,53.63,56.86],[1585872000000,56.61,57.65,55.9,56.77],[1586131200000,60.66,61.64,59.22,61.27],[1586217600000,64.33,64.82,60.8,61.15],[1586304000000,62.23,63.88,61.8,63.52],[1586390400000,63.89,64.8,63.1,64],[1586736000000,63.31,63.88,60.94,61.57],[1586822400000,62.12,63.38,62.05,62.54],[1586908800000,60.37,61.01,59.9,60.89],[1586995200000,61.21,61.21,58.97,60.64],[1587081600000,62.92,63.66,62.03,62.77],[1587340800000,61.01,62.55,60.28,61],[1587427200000,59.33,60.31,58.81,59.48],[1587513600000,60.65,61.18,59.47,60.89],[1587600000000,63.9,64.13,61.3,61.47],[1587686400000,62.58,63.9,61.38,63.82],[1587945600000,65.5,66.78,64.77,66.41],[1588032000000,67.16,67.64,65.83,66.85],[1588118400000,68.38,69.28,67.78,68.15],[1588204800000,67.02,67.82,66.01,66.23],[1588291200000,65.59,65.59,64.57,65],[1588550400000,64.72,64.72,63.05,63.74],[1588636800000,64.36,64.97,63.57,63.77],[1588723200000,63.95,64.2,62.52,62.63],[1588809600000,63.59,64.42,63.22,63.92],[1588896000000,64.75,66.28,64.69,66.11],[1589155200000,65.19,66.7,65.14,65.91],[1589241600000,66.2,66.18,64.14,64.16],[1589328000000,64.09,64.09,61.67,62.33],[1589414400000,61.92,63.09,60,62.97],[1589500800000,62.04,62.61,61.62,62],[1589760000000,64.49,66.9,64.05,66.39],[1589846400000,66.64,67.55,65.96,65.96],[1589932800000,68.84,69.81,68.11,68.36],[1590019200000,68.1,68.28,66.92,67.8],[1590105600000,67.5,68.63,67.43,68.53],[1590451200000,70.48,72.16,70.04,72.14],[1590537600000,72.79,73.93,72.71,73.6],[1590624000000,73.98,74,70.71,71.25],[1590710400000,70.95,72.35,70.02,71.58],[1590969600000,70.98,71.58,70.33,70.86],[1591056000000,71.68,72.46,71.18,72.18],[1591142400000,73.41,74.87,73.08,74.67],[1591228800000,74.1,74.48,73.7,74.04],[1591315200000,75.95,76.91,74.93,75.08],[1591574400000,74.82,75.99,73.82,74.33],[1591660800000,73.57,74.22,73.06,73.66],[1591747200000,73.66,74.11,72.37,73.29],[1591833600000,71.78,72.4,68.22,68.29],[1591920000000,70.51,70.67,68.06,69.57],[1592179200000,67.91,70.56,67.44,70.15],[1592265600000,72.56,72.56,69.58,70.36],[1592352000000,71.07,71.07,69.83,69.9],[1592438400000,69.24,70.12,69.08,69.47],[1592524800000,70.4,70.43,67.75,67.99],[1592784000000,67.75,68.67,67.07,68.6],[1592870400000,69.32,69.86,68.75,69.43],[1592956800000,68.43,68.86,67.44,67.5],[1593043200000,67.32,68.35,66.41,68.22],[1593129600000,68,68.29,65.37,65.91],[1593388800000,66.57,68.52,66.34,68.5],[1593475200000,68.16,70.31,67.99,69.74],[1593561600000,69.86,70.29,67.88,68.24],[1593648000000,69.16,69.88,68.68,68.86],[1593993600000,69.73,70.67,69.69,70.25],[1594080000000,69.43,70.03,68.35,68.52],[1594166400000,69.43,69.25,68.18,69.1],[1594252800000,68.29,69.05,67.48,67.86],[1594339200000,67.69,68.09,67.18,67.54],[1594598400000,68.21,69.97,67.58,68.64],[1594684800000,68.06,69.45,67.8,69.34],[1594771200000,70.5,71.01,69.38,70.66],[1594857600000,70.29,71.87,70.2,71.07],[1594944000000,71.65,72.45,71,72.16],[1595203200000,71.86,72.03,70.88,71.56],[1595289600000,71.92,72.59,71.6,72.43],[1595376000000,72.5,73.77,72.29,73.26],[1595462400000,72.07,72.93,70.94,71.53],[1595548800000,71.75,72.61,71.25,71.34],[1595808000000,70.99,72.21,70.92,71.59],[1595894400000,71.3,71.33,69.95,70.1],[1595980800000,70.69,72.13,70.38,71.92],[1596067200000,70.98,71.3,70.06,70.24],[1596153600000,69.91,71.39,68.07,71.34],[1596412800000,71.19,71.61,70.28,70.35],[1596499200000,70.17,70.78,69.79,70.76],[1596585600000,71.16,71.51,70.81,71.43],[1596672000000,71.45,72.65,71.27,72.27],[1596758400000,71.95,73.19,71.84,72.93],[1597017600000,73.35,74.43,72.93,74.08],[1597104000000,75.1,76.46,74.67,75.14],[1597190400000,75.58,76.31,74.93,75.03],[1597276800000,74.51,74.96,73.75,74],[1597363200000,73.67,74.66,73.49,74.25],[1597622400000,74.42,75.28,74.35,74.99],[1597708800000,75.19,75.19,74.32,74.41],[1597795200000,74.72,74.85,73.91,74.05],[1597881600000,73.3,74.17,73.25,73.91],[1597968000000,73.9,74.26,73.44,74.13],[1598227200000,74.57,75.18,74.39,75.11],[1598313600000,75.59,75.93,74.82,75.83],[1598400000000,75.48,75.79,74.97,75.41],[1598486400000,75.99,76.73,75.29,76.19],[1598572800000,75.97,77.15,75.77,77.07],[1598832000000,77.18,77.56,76.15,76.46],[1598918400000,76.21,78.06,75.75,78.04],[1599004800000,77.95,78.64,77.17,77.68],[1599091200000,78.32,78.4,75.08,75.65],[1599177600000,76.23,76.97,74.41,75.51],[1599523200000,75.37,76.57,74.16,75.26],[1599609600000,75.73,77.87,75.68,76.66],[1599696000000,76.35,77,75.28,75.82],[1599782400000,76.25,77.42,76.06,77.17],[1600041600000,77.84,79.39,77.25,78.96],[1600128000000,79.74,81.1,79.25,80.27],[1600214400000,81.2,81.4,79.15,79.35],[1600300800000,77.99,80,77.38,79.5],[1600387200000,79.75,80.58,79.25,79.83],[1600646400000,78.3,78.76,76.31,77.58],[1600732800000,77.65,78.28,77.14,77.93],[1600819200000,78.67,78.99,76.09,76.5],[1600905600000,76.07,77.55,75.38,76.58],[1600992000000,77.24,78.33,76.65,78.08],[1601251200000,79.16,79.72,78.5,79.33],[1601337600000,78.96,79.46,77.57,77.6],[1601424000000,78.39,79.22,77.38,77.67],[1601510400000,78.35,78.35,76.27,76.86],[1601596800000,76.78,77.87,76.31,77.15],[1601856000000,77.49,78.25,77.31,77.74],[1601942400000,77.97,78.4,76.48,76.72],[1602028800000,77.11,79.15,77.04,78.69],[1602115200000,78.92,79.2,77.2,77.71],[1602201600000,77.97,78.94,77.97,78.48],[1602460800000,78.93,80.21,78.43,79.56],[1602547200000,80.51,80.99,78.96,79.19],[1602633600000,79.46,81.25,79.46,80.47],[1602720000000,79.56,81.15,79.27,81.03],[1602806400000,80.95,81.34,80.08,80.11],[1603065600000,79.81,80.86,78.81,79.05],[1603152000000,79.3,81.22,79.16,80.13],[1603238400000,79.2,80.08,78.63,78.72],[1603324800000,82.16,84.81,81.02,81.73],[1603411200000,81.7,82.58,80.36,81.29],[1603670400000,80.33,80.39,78.32,78.87],[1603756800000,78.99,79.47,77.62,78.09],[1603843200000,76.47,77.56,75.74,75.93],[1603929600000,75.67,78.94,75.39,77.89],[1604016000000,77.65,79.01,77.5,78.94],[1604275200000,80.32,82.11,79.25,81.76],[1604361600000,82.63,84.79,82.23,84.22],[1604448000000,82.63,84.79,82.23,84.83],[1604534400000,85.51,87.89,85,87.03],[1604620800000,87.18,87.69,85.63,86.18],[1604880000000,90.35,93.71,88.02,88.2],[1604966400000,87.75,91.88,87.18,91.4],[1605052800000,91.6,91.88,89.3,90.04],[1605139200000,89.49,90.55,88.92,89.73],[1605225600000,90.11,91.65,89.73,90.6],[1605484800000,92.23,93.07,91.28,93],[1605571200000,91.82,92.92,91.44,92.5],[1605657600000,92.84,93.64,91.29,91.33],[1605744000000,90.85,91.85,90.19,91.7],[1605830400000,91.53,92.28,90.94,91.54],[1606089600000,91.96,92.67,91.26,92.06],[1606176000000,93.46,93.46,92.22,92.92],[1606262400000,92.99,93.12,91.56,92.24],[1606435200000,92.49,92.72,91.14,91.29],[1606694400000,91.09,91.82,89.96,90.05],[1606780800000,90.92,92.08,90.36,90.62],[1606867200000,90.03,91.34,90.02,90.68],[1606953600000,90.99,91.6,89.97,90.43],[1607040000000,90.64,91.96,90.46,91.85],[1607299200000,91.45,92.32,91.1,92.04],[1607385600000,91.15,92.09,90.98,91.5],[1607472000000,91.68,92.29,91.2,91.73],[1607558400000,89.55,90.54,89.54,90],[1607644800000,89.21,90.68,89,90.43],[1607904000000,91.21,91.33,88.89,88.92],[1607990400000,89.88,90.52,88.86,90.22],[1608076800000,90.05,90.37,88.97,89.1],[1608163200000,89.33,90.96,89.33,90.55],[1608249600000,90.48,90.98,89.45,90.66],[1608508800000,88.78,90.35,88.57,89.69],[1608595200000,89.26,90.19,89.11,89.55],[1608681600000,89.89,90.51,89.22,89.67],[1608768000000,89.79,90.22,89.15,90.05],[1609113600000,90.56,91.24,90.35,90.64],[1609200000000,90.95,91.22,88.69,89.33],[1609286400000,89.69,90.48,89.5,90.33],[1609372800000,89.96,90.91,89.66,90.75],[1609718400000,90.66,91.04,87.4,87.99],[1609804800000,87.88,90.09,87.87,89.48],[1609891200000,89.28,92.01,89.24,91.86],[1609977600000,92.7,94.46,92.06,94.03],[1610064000000,93.86,96.26,93.86,95.84],[1610323200000,95.44,97.54,95.12,95.99],[1610409600000,95.14,96.44,94.75,95.89],[1610496000000,95.75,95.94,94.05,94.64],[1610582400000,94.71,94.85,93.28,93.49],[1610668800000,93.17,93.83,91.9,93.42],[1611014400000,93.73,94.35,92.54,92.66],[1611100800000,93,93.34,92.11,93.21],[1611187200000,92.59,92.78,91.19,91.61],[1611273600000,89.46,90.49,87.53,87.64],[1611532800000,87.73,88.07,85.89,87.88],[1611619200000,87.96,88.74,86.6,86.83],[1611705600000,85.34,85.83,83.14,83.89],[1611792000000,85.37,87.81,84.43,86.7],[1611878400000,86.01,87.5,85.53,85.76],[1612137600000,0.38,0.38,0.37,0.37],[1612224000000,87.57,90.16,87.15,89.64],[1612310400000,89.56,90.02,89.07,89.32],[1612396800000,89.33,89.79,87.87,88.42],[1612483200000,89.44,89.53,88.67,88.55],[1612742400000,88.27,88.53,86.98,87.26],[1612828800000,86.81,88.72,86.01,88.47],[1612915200000,89.16,89.39,87.62,88.18],[1613001600000,88.94,89.16,87.67,88.75],[1613088000000,88.6,90.41,88.6,90.14],[1613433600000,90.42,91.12,90.09,90.75],[1613520000000,90.3,90.71,89.1,89.99],[1613606400000,89.32,90.49,88.6,90.02],[1613692800000,90.21,92.35,90.15,92.09],[1613952000000,91.58,93.56,91.33,92.58],[1614038400000,92.73,93.71,91.02,91.69],[1614124800000,91.08,93.91,90.98,93.37],[1614211200000,93.32,93.34,91.75,92.19],[1614297600000,92.55,92.9,91.08,91.55],[1614556800000,92.99,93.53,92.48,92.93],[1614643200000,92.94,93,91.59,92.16],[1614729600000,92.06,92.23,91.05,91.09],[1614816000000,91.08,91.48,87.16,88.26],[1614902400000,89.54,91.86,87.93,91.63],[1615161600000,91.79,94.44,91.61,92.53],[1615248000000,93.32,94.04,92.68,92.74],[1615334400000,93.01,94.16,92.51,93.59],[1615420800000,94.12,94.89,93.65,93.82],[1615507200000,93.58,94.28,93.51,93.85],[1615766400000,93.65,93.98,92.26,93.48],[1615852800000,93.77,93.86,91.45,91.94],[1615939200000,91.79,92.62,91.01,92.14],[1616025600000,91.46,93.17,91.41,92.51],[1616112000000,92.85,92.85,90.49,90.77],[1616371200000,94.81,95.2,93.23,93.78],[1616457600000,93.47,94.89,92.61,92.92],[1616544000000,93.19,95.28,93.02,94.17],[1616630400000,93.97,95.83,93.02,95.54],[1616716800000,95.73,97.73,95.39,97.66],[1616976000000,97.93,98.09,96.04,96.61],[1617062400000,96.01,97.29,95.96,96.37],[1617148800000,95.66,97.09,95.66,96.42],[1617235200000,97.09,97.34,96.35,97.26],[1617580800000,98.14,98.85,97.64,98.57],[1617667200000,98.32,98.52,97.07,97.11],[1617753600000,97.59,97.63,96.5,96.95],[1617840000000,97.2,97.2,96.34,96.48],[1617926400000,96.85,98.48,96.65,98.29],[1618185600000,97.64,98.78,97.1,98.61],[1618272000000,98.08,98.46,97.19,97.8],[1618358400000,98,98.57,97.65,98.36],[1618444800000,98.71,99.34,98.31,98.87],[1618531200000,99.65,99.75,98.19,98.64],[1618790400000,98.4,98.85,97.99,98.71],[1618876800000,100.17,101.35,98.07,98.45],[1618963200000,98.93,103.34,98.8,102.69],[1619049600000,101.72,103.74,101.3,101.82],[1619136000000,101.8,103.6,101.47,103.11],[1619395200000,103.03,103.64,102.23,102.32],[1619481600000,102.1,102.29,101.4,101.92],[1619568000000,101.59,102.49,101.35,101.5],[1619654400000,102,102,99.9,101.19],[1619740800000,101.07,101.77,100.55,100.75],[1620000000000,101.54,102.08,101.24,101.38],[1620086400000,101.08,102.04,100.88,101.65],[1620172800000,101.95,102.36,101,101.2],[1620259200000,101.83,102.61,101.58,102.56],[1620345600000,102.34,103.53,101.87,103.13],[1620604800000,103.63,104.87,103.1,103.16],[1620691200000,103.63,102.88,101.34,101.54],[1620777600000,100.94,101.5,99.49,99.64],[1620864000000,99.52,101.26,99.26,100.73],[1620950400000,101.55,102.52,101.22,101.71],[1621209600000,101.81,102.32,99.85,100.4],[1621296000000,100.28,100.5,98.84,98.9],[1621382400000,97.87,98.58,97.08,98.36],[1621468800000,98.07,98.81,97.44,98.28],[1621555200000,98.56,99.56,97.83,98.29],[1621814400000,99.2,99.61,98.58,99.35],[1621900800000,99.37,100.38,98.87,99.06],[1621987200000,99.12,100.63,99.07,100.44],[1622073600000,100.55,101.14,99.81,99.87],[1622160000000,100.11,100.4,99.75,100.12],[1622505600000,100.56,101.15,100.21,100.3],[1622592000000,100.46,100.75,99.48,99.58],[1622678400000,98.8,100.53,98.56,99.7],[1622764800000,100.5,100.48,98.93,99.62],[1623024000000,99.79,100.1,98.04,98.07],[1623110400000,98.06,98.66,97.07,98.15],[1623196800000,98.13,98.4,97.54,97.82],[1623283200000,98.04,98.37,96.63,96.67],[1623369600000,97.26,97.48,96.81,97.23],[1623628800000,97.39,97.71,96.59,97.29],[1623715200000,98.04,98.62,97.4,98.41],[1623801600000,98.5,98.54,96.9,97.23],[1623888000000,97.22,97.47,95.65,96.25],[1623974400000,95.42,95.68,94.54,94.75],[1624233600000,95.3,96.38,95.28,95.81],[1624320000000,95.74,95.8,95.17,95.28],[1624406400000,95.05,95.3,94.51,94.66],[1624492800000,94.9,95.31,94.31,95.15],[1624579200000,95.26,96.41,95.31,95.91],[1624838400000,95.85,96.24,94.92,95.32],[1624924800000,32.32,32.43,31.36,31.56],[1625011200000,31.95,32.13,31.57,32.1],[1625097600000,32.21,32.45,32.07,32.28],[1625184000000,32.38,32.8,32.23,32.58],[1625529600000,32.47,32.56,31.98,32.4],[1625616000000,32.3,33.04,32.29,32.98],[1625702400000,32.1,32.2,30.84,30.95],[1625788800000,31.62,31.95,31.59,31.83],[1626048000000,31.86,32,31.52,31.74],[1626134400000,31.58,31.92,31.58,31.7],[1626220800000,31.82,31.96,31.58,31.64],[1626307200000,31.45,31.96,31.45,31.81],[1626393600000,31.76,31.97,31.41,31.51],[1626652800000,31.13,31.17,30.65,30.82],[1626739200000,30.88,31.43,30.86,31.26],[1626825600000,31.24,31.72,31.24,31.57],[1626912000000,32.78,33.27,32.59,32.67],[1626998400000,32.39,32.86,32.38,32.81],[1627257600000,32.8,32.99,32.51,32.89],[1627344000000,32.73,33.01,32.32,32.38],[1627430400000,32.25,32.45,31.85,31.91],[1627516800000,32.08,32.29,32.04,32.09],[1627603200000,32.03,32.35,32.03,32.32],[1627862400000,32.45,32.63,31.97,32.09],[1627948800000,32.21,32.54,32.04,32.43],[1628035200000,32.25,32.38,31.7,31.92],[1628121600000,32.02,32.33,31.97,32.15],[1628208000000,32.2,32.47,32.16,32.3],[1628467200000,32.28,32.48,32.16,32.37],[1628553600000,32.55,33.2,32.45,32.95],[1628640000000,33.01,34,33,33.98],[1628726400000,34,34.17,33.61,34.13],[1628812800000,34.17,34.28,33.69,33.87],[1629072000000,33.8,33.89,33.46,33.82],[1629158400000,33.84,33.84,33.26,33.74],[1629244800000,33.67,34.21,33.63,33.76],[1629331200000,33.68,33.92,33.39,33.59],[1629417600000,33.74,33.86,33.59,33.73],[1629676800000,33.78,34.33,33.77,33.87],[1629763200000,33.99,33.98,33.32,33.37],[1629849600000,33.41,33.56,33.27,33.46],[1629936000000,33.46,33.66,33.1,33.28],[1630022400000,33.31,33.55,33.28,33.45],[1630281600000,33.28,33.36,33.03,33.1],[1630368000000,33.1,33.22,32.34,32.53],[1630454400000,32.58,32.84,32.23,32.54],[1630540800000,32.62,32.77,32.43,32.58],[1630627200000,32.43,32.54,31.94,32],[1630972800000,31.88,32,31.47,31.51],[1631059200000,31.45,31.76,31.27,31.69],[1631145600000,31.7,31.72,31.22,31.35],[1631232000000,31.3,31.58,30.92,30.95],[1631491200000,31.23,31.27,30.66,30.9],[1631577600000,30.96,30.96,30.43,30.5],[1631664000000,30.68,31.01,30.55,30.85],[1631750400000,30.99,31.06,30.74,30.91],[1631836800000,30.83,31,30.2,30.31],[1632096000000,29.9,29.99,29.49,29.77],[1632182400000,30.1,30.33,29.62,29.71],[1632268800000,29.87,30.16,29.81,29.86],[1632355200000,29.87,30.41,29.95,30.21],[1632441600000,30.11,30.69,30.07,30.42],[1632700800000,30.34,30.82,30.25,30.56],[1632787200000,30.54,30.66,30.18,30.5],[1632873600000,30.41,30.62,30.24,30.36],[1632960000000,30.47,30.55,29.72,29.76],[1633046400000,29.78,30.56,29.78,30.34],[1633305600000,30.38,30.84,30.29,30.51],[1633392000000,30.43,31.66,30.43,31.43],[1633478400000,31.17,32.59,31.16,32.54],[1633564800000,32.8,32.85,32.17,32.18],[1633651200000,32.19,32.8,32.1,32.71],[1633910400000,32.71,32.99,32.49,32.5],[1633996800000,32.57,32.57,32.05,32.13],[1634083200000,32.27,32.7,31.99,32.58],[1634169600000,32.83,33.44,32.79,33.43],[1634256000000,33.6,34.42,33.57,34.16],[1634515200000,32.83,34.34,33.81,34.23],[1634601600000,33.99,34.43,33.95,34.11],[1634688000000,34.12,34.55,33.87,34.46],[1634774400000,35.33,35.89,34.96,35.01],[1634860800000,35.12,35.66,34.77,35.42],[1635120000000,35.58,36.06,35.33,35.73],[1635206400000,35.79,36,35.59,35.69],[1635292800000,36,36.28,35.69,35.86],[1635379200000,35.85,36.3,35.87,36.24],[1635465600000,36.02,36.45,35.92,36.17],[1635724800000,36.14,36.19,35.46,35.69],[1635811200000,35.76,35.83,35.41,35.7],[1635897600000,35.74,35.78,35.28,35.68],[1635984000000,35.49,35.75,35.29,35.43],[1636070400000,35.75,35.93,35.39,35.4],[1636329600000,35.67,35.76,35.3,35.47],[1636416000000,35.37,35.6,35.15,35.54],[1636502400000,35.59,35.8,35.34,35.47],[1636588800000,35.41,35.5,34.96,35.12],[1636675200000,35.23,35.53,35.06,35.23],[1636934400000,35.3,35.45,35.16,35.19],[1637020800000,35.35,35.55,35.1,35.15],[1637107200000,35.12,35.61,34.94,35.54],[1637193600000,35.36,36.42,35.46,36.21],[1637280000000,36.17,36.31,35.8,36.08],[1637539200000,36.18,36.52,36.03,36.05],[1637625600000,36.01,36.56,35.89,36.48],[1637712000000,36.3,36.52,36.11,36.25],[1637884800000,35.66,35.8,34.76,35.57],[1638144000000,35.98,36.25,35.58,35.62],[1638230400000,35.28,35.74,34.58,34.66],[1638316800000,35.27,35.62,34.42,34.44],[1638403200000,34.49,35.73,34.46,35.57],[1638489600000,35.95,36.48,35.47,35.84],[1638748800000,36.21,37.02,36.17,36.76],[1638835200000,37,37.35,36.86,37.09],[1638921600000,37.16,37.28,36.58,36.95],[1639008000000,36.81,37.05,36.55,36.61],[1639094400000,36.95,36.89,36.55,36.74],[1639353600000,36.78,36.92,35.97,36.01],[1639440000000,35.83,36.3,35.71,35.92],[1639526400000,36.28,36.54,35.89,36.47],[1639612800000,36.37,36.9,36.48,36.57],[1639699200000,36.48,36.55,35.63,35.72],[1639958400000,35.2,35.44,34.94,35.31],[1640044800000,35.61,36.11,35.57,35.95],[1640131200000,35.96,36.1,35.82,36.08],[1640217600000,36.3,36.93,36.13,36.79],[1640563200000,36.86,37.27,36.83,37.19],[1640649600000,37.16,37.61,37.16,37.42],[1640736000000,37.42,37.76,37.32,37.58],[1640822400000,37.41,37.67,37.25,37.32],[1640908800000,37.26,37.82,37.16,37.6],[1641168000000,37.46,37.74,36.85,37.08],[1641254400000,37.11,38.01,37.16,37.63],[1641340800000,37.71,37.91,37.4,37.44],[1641427200000,37.48,37.87,37.27,37.71],[1641513600000,37.58,37.77,37.33,37.51],[1641772800000,37.58,37.59,36.29,36.54],[1641859200000,36.55,36.6,35.47,36.3],[1641945600000,36.43,36.74,36.26,36.64],[1642032000000,36.68,36.98,36.58,36.74],[1642118400000,36.43,36.74,36.22,36.44],[1642464000000,36.05,36.09,35.07,35.25],[1642550400000,35.33,35.56,34.96,35.27],[1642636800000,34.92,36.12,34.92,35.24],[1642723200000,35.05,35.14,33.41,34.1],[1642982400000,34.44,34.5,33.39,34.36],[1643068800000,33.65,34.01,33.15,33.72],[1643155200000,33.95,34.82,33.36,33.65],[1643241600000,33.9,34.15,33.39,33.56],[1643328000000,33.54,34.46,33.21,34.43],[1643587200000,33.89,34.37,33.89,34.22],[1643673600000,34.24,34.77,34.22,34.72],[1643760000000,34.72,35.28,34.66,35.21],[1643846400000,34.87,35.29,34.55,34.61],[1643932800000,34.08,34.55,33.96,34.3],[1644192000000,34.42,34.53,33.5,33.65],[1644278400000,33.78,34.51,33.72,34.11],[1644364800000,34.21,34.82,34.3,34.74],[1644451200000,34.01,34.66,33.81,33.99],[1644537600000,33.92,34.19,33.11,33.37],[1644796800000,33.42,34.04,33.38,33.92],[1644883200000,34.25,34.97,34.3,34.55],[1644969600000,34.68,35.27,34.48,35.17],[1645056000000,35,35.42,34.89,35.1],[1645142400000,35.05,35.4,34.61,34.66],[1645488000000,34.84,35.1,34.07,34.24],[1645574400000,34.37,34.52,33.34,33.4],[1645660800000,33.17,33.65,32.73,33.6],[1645747200000,33.67,34.5,33.56,34.31],[1646006400000,33.7,34.08,33.47,33.91],[1646092800000,33.77,34.26,33.17,33.34],[1646179200000,33.5,34.75,33.36,34.61],[1646265600000,34.7,35.9,34.74,35.29],[1646352000000,35.04,37.48,34.92,37.43],[1646611200000,37.21,38.63,36.96,37.01],[1646697600000,36.72,37.28,34.95,34.99],[1646784000000,35.69,35.73,34.27,34.61],[1646870400000,34.28,35.14,33.88,34.89],[1646956800000,35.3,35.59,34.64,34.69],[1647216000000,35.3,35,34.02,34.23],[1647302400000,34.63,34.8,33.99,34.36],[1647388800000,34.65,35.62,34.45,35.61],[1647475200000,36.05,36.33,35.34,36.3],[1647561600000,36.26,36.35,35.94,36.31],[1647820800000,36.08,37.09,36.1,36.86],[1647907200000,36.9,37.05,36.5,36.78],[1647993600000,36.77,36.93,36.34,36.39],[1648080000000,36.57,37.04,36.35,36.68],[1648166400000,36.72,36.94,36.46,36.92],[1648425600000,36.89,37.56,36.62,37.53],[1648512000000,37.72,37.84,37.16,37.68],[1648598400000,37.75,37.99,37.42,37.8],[1648684800000,37.83,38.06,37.44,37.45],[1648771200000,37.76,37.77,35.24,35.51],[1649030400000,35.42,35.67,34.84,35.61],[1649116800000,35.59,36.73,35.23,35.27],[1649203200000,34.96,35.28,34.46,34.67],[1649289600000,34.48,34.89,33.87,34.74],[1649376000000,34.48,34.68,33.91,34.33],[1649635200000,34.12,34.83,34.04,34.24],[1649721600000,34.37,34.89,34.19,34.41],[1649808000000,34.43,35,34.43,34.89],[1649894400000,34.9,35.15,34.86,35.06],[1650240000000,34.7,35.19,34.59,34.75],[1650326400000,34.83,35.32,34.74,35.29],[1650412800000,35.49,35.82,35.2,35.3],[1650499200000,37.4,38.15,36,36.3],[1650585600000,36.05,36.27,34.5,34.52],[1650844800000,34.52,34.7,33.82,34.64],[1650931200000,34.68,34.7,34.1,34.11],[1651017600000,34.21,34.92,34.11,34.48],[1651104000000,34.52,35.36,34.41,35.21],[1651190400000,35.05,35.22,34.17,34.34],[1651449600000,34.44,34.64,33.66,34.29],[1651536000000,34.35,34.78,34.1,34.53],[1651622400000,34.58,35.55,34.4,35.5],[1651708800000,35.09,35.31,34.32,34.65],[1651795200000,34.74,35.04,33.69,34.78],[1652054400000,34.48,34.55,33.48,33.62],[1652140800000,34.02,34.07,32.57,32.78],[1652227200000,32.72,33.78,32.72,33.17],[1652313600000,33.05,33.38,32.36,33],[1652400000000,33.12,33.87,33.08,33.43],[1652659200000,33.18,33.63,32.99,33.26],[1652745600000,33.69,33.99,33.34,33.76],[1652832000000,33.69,33.78,32.21,32.32],[1652918400000,31.42,31.78,30.62,30.94],[1653004800000,31.11,31.28,30.3,30.94],[1653264000000,31.15,31.36,30.83,31.23],[1653350400000,30.98,31.11,30.58,30.91],[1653436800000,30.9,31.25,30.75,31.15],[1653523200000,31.38,32.05,31.05,31.58],[1653609600000,31.83,32.15,31.67,32.05],[1653955200000,31.83,32.04,31.53,31.79],[1654041600000,31.99,32.23,31.79,32],[1654128000000,32.06,32.63,31.78,32.59],[1654214400000,32.39,32.5,32.06,32.11],[1654473600000,32.28,32.35,31.86,32.14],[1654560000000,31.65,32.63,31.4,32.56],[1654646400000,32.27,32.41,31.67,31.81],[1654732800000,31.65,31.96,31.16,31.17],[1654819200000,30.75,30.84,30.13,30.3],[1655078400000,29.85,30.01,29.35,29.46],[1655164800000,29.82,30.15,29.11,29.34],[1655251200000,29.68,29.97,29,29.42],[1655337600000,28.93,29.38,28.76,29.05],[1655424000000,28.91,29.16,28.67,28.93],[1655769600000,29.29,29.39,28.96,28.99],[1655856000000,28.74,29.16,28.5,28.83],[1655942400000,29.05,29.06,28.44,28.71],[1656028800000,28.83,29.69,28.82,29.57],[1656288000000,29.59,29.64,29.06,29.32],[1656374400000,29.82,30.14,29.08,29.14],[1656460800000,29.29,29.29,28.7,29.12],[1656547200000,28.94,29.24,28.58,29.06],[1656633600000,29.09,29.54,28.83,29.34],[1656979200000,28.99,28.99,28.1,28.51],[1657065600000,28.7,29.06,28.59,28.89],[1657152000000,28.96,29.35,28.82,29.24],[1657238400000,29.22,29.34,28.59,28.99],[1657497600000,28.75,29.17,28.69,28.85],[1657584000000,28.57,28.64,28.15,28.42],[1657670400000,28.06,28.5,27.96,28.23],[1657756800000,27.85,28.29,27.6,28.18],[1657843200000,28.73,28.94,28.58,28.86],[1658102400000,28.88,29.3,28.8,28.83],[1658188800000,29.18,29.77,29.09,29.72],[1658275200000,29.5,29.83,29.39,29.73],[1658361600000,30.27,31.25,30.07,30.99],[1658448000000,30.83,31.63,30.81,30.89],[1658707200000,30.95,31.42,30.82,31.35],[1658793600000,31.26,31.5,31.12,31.16],[1658880000000,31.15,31.9,31.11,31.83],[1658966400000,31.82,31.93,31.49,31.71],[1659052800000,31.87,32.37,31.69,32.33],[1659312000000,31.95,32.69,31.9,32.6],[1659398400000,32.65,32.65,32.14,32.15],[1659484800000,32.21,32.6,32.12,32.5],[1659571200000,32.75,33.07,32.55,32.83],[1659657600000,32.54,33.15,32.54,33.11],[1659916800000,33.4,33.43,32.79,32.82],[1660003200000,32.96,32.99,32.64,32.67],[1660089600000,33.21,34.18,33.19,34.06],[1660176000000,34.14,34.71,34.11,34.16],[1660262400000,34.25,34.38,34.11,34.35],[1660521600000,34.3,34.37,33.91,34.14],[1660608000000,34,34.53,33.98,34.44],[1660694400000,34.2,34.67,33.93,34.48],[1660780800000,34.61,34.7,34.23,34.35],[1660867200000,34.09,34.19,33.79,33.83],[1661126400000,33.41,33.66,33.38,33.56],[1661212800000,33.55,33.85,33.41,33.63],[1661299200000,33.53,33.9,33.48,33.62],[1661385600000,33.9,34.03,33.67,33.98],[1661472000000,33.92,34.08,32.58,32.63],[1661731200000,32.51,33.05,32.37,32.72],[1661817600000,32.54,32.61,31.54,31.67],[1661904000000,31.9,31.86,31.39,31.65],[1661990400000,31.51,31.72,31.22,31.61],[1662076800000,31.95,31.97,31.06,31.24],[1662422400000,31.24,31.77,31.16,31.49],[1662508800000,31.49,32.11,31.4,31.89],[1662595200000,31.74,32.24,31.63,32.21],[1662681600000,32.35,32.75,32.29,32.63],[1662940800000,32.75,32.92,32.48,32.84],[1663027200000,32.29,32.34,31.43,31.56],[1663113600000,31.18,31.33,30.42,31.23],[1663200000000,31.3,31.46,30.04,30.17],[1663286400000,29.4,29.8,28.91,29.49],[1663545600000,29.32,29.92,29.27,29.88],[1663632000000,29.47,29.66,29.07,29.47],[1663718400000,29.71,30,29.14,29.14],[1663804800000,28.98,29.05,28.51,28.57],[1663891200000,28.54,28.59,27.48,27.68],[1664150400000,27.56,27.79,27.23,27.43],[1664236800000,27.45,27.74,26.9,27.22],[1664323200000,26.91,27.77,26.86,27.63],[1664409600000,27.36,27.38,26.78,27.19],[1664496000000,27.16,27.26,26.61,26.64],[1664755200000,27.03,27.63,26.91,27.42],[1664841600000,27.78,28.2,27.78,28.12],[1664928000000,27.77,28.06,27.43,27.82],[1665014400000,27.79,27.89,27.33,27.36],[1665100800000,27.09,27.24,26.63,26.77],[1665360000000,26.93,27.24,26.57,26.59],[1665446400000,26.48,26.82,26.35,26.51],[1665532800000,26.57,27.18,26.5,26.65],[1665619200000,26.16,27.76,25.8,27.5],[1665705600000,27.85,27.9,27.19,27.31],[1665964800000,27.86,28.26,27.83,28.15],[1666051200000,28.68,28.93,28.12,28.41],[1666137600000,28.02,28.24,27.7,27.92],[1666224000000,27.32,27.85,26.8,27.08],[1666310400000,27.74,28.48,26.96,27.54],[1666569600000,27.75,28.54,27.75,28.16],[1666656000000,28.23,28.83,28.2,28.76],[1666742400000,29.09,29.37,28.67,28.77],[1666828800000,28.93,29.34,28.77,28.81],[1666915200000,29.03,29.36,28.86,29.22],[1667174400000,29.27,29.36,28.96,29.06],[1667260800000,29.33,29.44,28.9,29.07],[1667347200000,29.09,29.74,28.52,28.53],[1667433600000,28.25,29.23,28.13,29],[1667520000000,29.21,29.77,29.21,29.63],[1667779200000,29.81,30.02,29.67,29.96],[1667865600000,29.97,30.12,29.45,29.98],[1667952000000,29.73,29.91,29.36,29.43],[1668038400000,30.51,31.3,30.24,31.22],[1668124800000,31.77,32.06,31.35,31.94],[1668384000000,31.67,32.41,31.55,31.8],[1668470400000,32.15,32.52,30.89,31.31],[1668556800000,31.24,31.42,31.05,31.24],[1668643200000,30.85,30.95,30.47,30.95],[1668729600000,31.13,31.24,30.52,30.88],[1668988800000,30.75,31.34,30.42,31.29],[1669075200000,31.52,32.2,31.51,31.92],[1669161600000,31.92,32.19,31.81,32.07],[1669334400000,32.28,32.34,31.99,32.02],[1669593600000,31.91,32.03,31.57,31.7],[1669680000000,31.88,32.21,31.51,32.17],[1669766400000,32.28,32.74,31.71,32.69],[1669852800000,32.87,32.99,32.39,32.68],[1669939200000,32.11,32.31,31.75,32.05],[1670198400000,31.81,31.83,31.28,31.35],[1670284800000,31.39,31.46,30.73,31.16],[1670371200000,31.16,31.41,30.86,30.91],[1670457600000,31.03,31.64,31.02,31.52],[1670544000000,31.54,31.64,31.34,31.42],[1670803200000,31.5,32.25,31.41,32.22],[1670889600000,33.25,33.33,32.38,32.74],[1670976000000,32.71,33.14,32.43,32.67],[1671062400000,32.27,32.27,31.45,31.77],[1671148800000,31.44,31.74,31.07,31.65],[1671408000000,31.63,31.79,30.88,31.18],[1671494400000,31.08,31.21,30.54,30.73],[1671580800000,31.08,31.25,30.9,31.22],[1671667200000,30.95,31.03,30.52,30.97],[1671753600000,31.04,31.32,30.86,31.25],[1672099200000,31.31,31.36,31.05,31.24],[1672185600000,31.24,31.39,30.84,30.84],[1672272000000,31.06,31.36,30.99,31.24],[1672358400000,31.02,31.11,30.73,30.98],[1672704000000,31.08,31.17,30.55,30.88],[1672790400000,31.01,31.49,30.9,31.28],[1672876800000,31.11,31.28,30.8,30.91],[1672963200000,31.11,32.36,31.15,32.2],[1673222400000,32.19,32.63,32.06,32.14],[1673308800000,31.89,32.4,31.89,32.4],[1673395200000,32.59,32.62,32.05,32.45],[1673481600000,32.43,32.7,32.25,32.49],[1673568000000,32.26,32.48,32.08,32.42],[1673913600000,32.57,32.87,32.25,32.6],[1674000000000,32.57,33.04,32.22,32.23],[1674086400000,31.96,32.08,31.52,31.55],[1674172800000,31.5,32.03,31.26,32.01],[1674432000000,32.1,32.49,31.77,32.05],[1674518400000,31.73,31.92,31.06,31.86],[1674604800000,31.47,31.52,30.27,31.05],[1674691200000,30.59,30.66,29.39,30.15],[1674777600000,30.14,30.73,29.89,30.08],[1675036800000,29.89,30.4,29.71,29.88],[1675123200000,30.12,30.97,30.06,30.92],[1675209600000,30.77,31.85,30.74,31.59],[1675296000000,31.7,32.88,31.66,32.64],[1675382400000,32.39,32.7,32.22,32.27],[1675641600000,32.09,32.46,31.96,32.05],[1675728000000,31.82,32.41,31.69,32.29],[1675814400000,32.21,32.42,31.87,31.95],[1675900800000,32.13,32.3,31.1,31.13],[1675987200000,31.04,31.66,30.87,31.57],[1676246400000,31.27,32.06,31.27,31.63],[1676332800000,31.5,31.68,30.85,31.44],[1676419200000,31.22,31.79,30.99,31.67],[1676505600000,31.21,31.61,31.08,31.11],[1676592000000,31.01,31.4,30.8,31.21],[1676937600000,30.94,31,30.56,30.59],[1677024000000,30.66,30.87,29.76,29.99],[1677110400000,30.31,30.77,30.17,30.65],[1677196800000,30.39,30.82,30.21,30.75],[1677456000000,31.32,31.79,30.64,30.77],[1677542400000,30.76,31,30.44,30.49],[1677628800000,30.39,30.97,30.35,30.86],[1677715200000,30.68,31.33,30.49,31.28],[1677801600000,31.39,31.44,31,31.15],[1678060800000,31.14,31.15,30.48,30.54],[1678147200000,30.61,30.51,29.67,29.69],[1678233600000,29.77,30.39,29.76,30.27],[1678320000000,30.45,30.48,29.7,29.76],[1678406400000,29.76,30.52,29.41,29.49],[1678665600000,29.15,29.85,29,29.06],[1678752000000,29.33,29.69,28.81,29.26],[1678838400000,29.08,29.32,28.7,28.98],[1678924800000,28.75,29.4,28.63,29.33],[1679011200000,29.33,29.33,28.75,28.91],[1679270400000,28.98,29.4,28.96,29.18],[1679356800000,29.44,29.61,29.03,29.32],[1679443200000,29.36,29.46,28.26,28.29],[1679529600000,28.35,28.51,27.98,28.08],[1679616000000,27.78,28.32,27.6,28.25],[1679875200000,28.43,28.88,28.28,28.75],[1679961600000,28.78,29.18,28.78,29.11],[1680048000000,29.32,29.68,29.37,29.59],[1680134400000,29.77,29.94,29.39,29.5],[1680220800000,29.61,29.98,29.46,29.94],[1680480000000,29.76,30.22,29.75,29.85],[1680566400000,29.95,30.01,29.37,29.51],[1680652800000,29.47,29.69,29.17,29.29],[1680739200000,29.34,30.1,29.15,30.02],[1681084800000,29.83,30.04,29.77,29.99],[1681171200000,30.08,30.43,30.08,30.31],[1681257600000,30.43,30.48,30.1,30.16],[1681344000000,30.2,30.47,29.94,30.42],[1681430400000,30.5,30.74,30.24,30.46],[1681689600000,30.6,30.73,30.27,30.45],[1681776000000,30.44,30.73,30.34,30.41],[1681862400000,30.29,30.49,30.24,30.43],[1681948800000,30.48,31.21,30.48,30.81],[1682035200000,31.9,32.27,31.41,31.82],[1682294400000,31.8,31.84,31.18,31.38],[1682380800000,31.06,31.15,30.68,30.9],[1682467200000,30.59,30.79,30.02,30.14],[1682553600000,30.2,30.53,29.93,30.39],[1682640000000,30.37,30.96,30.34,30.64],[1682899200000,30.65,31.55,30.64,31.3],[1682985600000,31.3,31.34,30.7,31.07],[1683072000000,31.15,31.5,30.9,30.93],[1683158400000,30.84,31.37,30.8,31.31],[1683244800000,31.57,32.03,31.42,31.86],[1683504000000,32,32.25,31.69,31.88],[1683590400000,31.69,32.14,31.45,32.02],[1683676800000,32.25,32.33,31.4,31.81],[1683763200000,31.75,31.91,31.48,31.79],[1683849600000,31.8,32.05,31.63,31.82],[1684108800000,31.86,32.22,31.8,32.01],[1684195200000,31.9,31.97,31.65,31.68],[1684281600000,31.77,32.15,31.71,31.95],[1684368000000,31.85,32.42,31.56,32.39],[1684454400000,32.56,32.68,32,32.31],[1684713600000,32.99,33.07,31.53,31.9],[1684800000000,31.69,31.98,31.48,31.61],[1684886400000,31.48,31.5,30.64,30.89],[1684972800000,30.7,31.07,30.56,30.92],[1685059200000,30.92,31,30.63,30.81],[1685404800000,30.72,31.12,30.4,30.97],[1685491200000,30.96,30.96,30.42,30.67],[1685577600000,31.14,31.44,31.05,31.38],[1685664000000,31.61,32.19,31.53,31.92],[1685923200000,31.97,32.2,31.93,32.13],[1686009600000,32.05,32.08,31.79,31.94],[1686096000000,31.94,32.62,31.81,32.58],[1686182400000,32.59,32.65,32.05,32.56],[1686268800000,32.55,32.72,32.15,32.31],[1686528000000,32.29,32.49,31.74,32.4],[1686614400000,32.56,32.96,32.39,32.66],[1686700800000,32.8,33.5,32.71,33.09],[1686787200000,33.11,33.58,32.98,33.56],[1686873600000,33.67,33.75,33.12,33.21],[1687219200000,33.22,33.37,32.86,32.91],[1687305600000,32.77,33.21,32.55,33.13],[1687392000000,33.06,33.15,32.86,33.11],[1687478400000,32.78,32.89,32.62,32.74],[1687737600000,32.8,33.27,32.74,33.11],[1687824000000,33.14,33.65,33.14,33.47],[1687910400000,33.48,33.63,33.38,33.59],[1687996800000,33.44,33.87,33.34,33.87],[1688083200000,34,34.18,33.71,34.1],[1688342400000,33.86,34.38,33.53,34.34],[1688515200000,34.12,34.14,33.74,33.87],[1688601600000,33.47,33.75,33.33,33.46],[1688688000000,33.4,33.69,33.25,33.3],[1688947200000,33.3,33.66,33.3,33.61],[1689033600000,33.78,33.86,33.55,33.77],[1689120000000,34.04,34.03,33.47,33.53],[1689206400000,33.56,33.8,33.45,33.72],[1689292800000,33.6,33.72,33.45,33.63],[1689552000000,33.43,33.44,32.8,33.22],[1689638400000,33.19,33.76,33.11,33.75],[1689724800000,33.68,33.92,33.6,33.8],[1689811200000,33.98,34.1,33.66,33.71],[1689897600000,31.94,32.63,31.87,32.46],[1690156800000,32.37,32.84,32.32,32.52],[1690243200000,32.34,33.31,32.34,33.17],[1690329600000,33.31,33.28,32.83,32.95],[1690416000000,33.1,33.45,32.89,33.03],[1690502400000,33.29,34,33.19,33.8],[1690761600000,33.44,33.6,33.14,33.32],[1690848000000,33.32,33.42,33.09,33.31],[1690934400000,33.09,33.1,32.67,32.96],[1691020800000,32.86,33.22,32.74,32.91],[1691107200000,32.42,32.56,31.44,31.52],[1691366400000,31.53,31.81,31.5,31.78],[1691452800000,31.5,31.74,31.23,31.31],[1691539200000,31.21,31.31,30.95,31.11],[1691625600000,31.24,31.37,30.9,30.92],[1691712000000,30.81,31.03,30.7,30.75],[1691971200000,30.7,30.9,30.58,30.82],[1692057600000,30.69,30.73,30.16,30.28],[1692144000000,30.32,30.63,30.12,30.19],[1692230400000,30.26,30.52,30.19,30.27],[1692316800000,30.21,31,30.14,30.87],[1692576000000,30.76,30.95,30.56,30.71],[1692662400000,30.65,30.91,30.43,30.51],[1692748800000,30.66,31.05,30.6,31],[1692835200000,30.95,31.06,30.55,30.56],[1692921600000,30.66,31.08,30.64,30.91],[1693180800000,30.95,31.29,30.7,30.86],[1693267200000,30.93,31.07,30.63,30.75],[1693353600000,30.73,30.99,30.66,30.73],[1693440000000,30.71,30.74,30.19,30.2],[1693526400000,30.71,30.76,30.34,30.63],[1693872000000,30.63,30.6,29.78,29.92],[1693958400000,29.91,30.23,29.69,29.73],[1694044800000,29.91,29.94,29.46,29.49],[1694131200000,30.37,30.54,29.76,29.95],[1694390400000,30.11,30.31,30.03,30.18],[1694476800000,30.19,30.84,30.11,30.59],[1694563200000,30.6,30.66,30.08,30.5],[1694649600000,30.8,31.19,30.7,31.04],[1694736000000,31.05,31.2,30.68,30.85],[1694995200000,30.98,31.25,30.73,31.1],[1695081600000,31.02,31.1,30.44,30.91],[1695168000000,31.22,31.57,31.17,31.31],[1695254400000,31.14,31.39,30.96,31.02],[1695340800000,31,31.51,30.97,31.2],[1695600000000,31.05,31.33,30.96,31.15],[1695686400000,31.04,31.05,30.58,30.62],[1695772800000,30.66,30.7,30.03,30.28],[1695859200000,30.28,30.82,30.22,30.57],[1695945600000,30.99,31.17,30.7,30.75],[1696204800000,30.6,30.68,30.16,30.54],[1696291200000,30.42,30.96,30.33,30.77],[1696377600000,30.79,30.97,30.47,30.85],[1696464000000,30.84,30.86,30.24,30.41],[1696550400000,30.23,31.1,30.13,30.91],[1696809600000,30.76,31.18,30.73,31.08],[1696896000000,31.18,31.57,31.15,31.54],[1696982400000,31.93,32,31.44,31.61],[1697068800000,31.66,31.68,30.8,31.16],[1697155200000,31.1,31.57,31.05,31.14],[1697414400000,31.33,31.71,31.29,31.41],[1697500800000,31.41,31.64,31.23,31.37],[1697587200000,31.06,31.1,30.63,30.67],[1697673600000,30.9,31.16,30.49,30.54],[1697760000000,31.23,31.5,30.4,30.76],[1698019200000,30.71,30.95,30.14,30.16],[1698105600000,30.27,30.41,29.56,29.68],[1698192000000,29.51,29.8,29.05,29.6],[1698278400000,29.52,30.1,29.52,29.59],[1698364800000,29.57,29.69,29.03,29.24],[1698624000000,29.39,29.56,29.27,29.4],[1698710400000,29.38,29.94,29.28,29.85],[1698796800000,29.85,29.99,29.38,29.57],[1698883200000,29.8,30.48,29.64,30.39],[1698969600000,30.55,30.69,30.27,30.4],[1699228800000,30.42,30.58,30.15,30.38],[1699315200000,30.2,30.38,30.01,30.35],[1699401600000,30.46,30.59,30.2,30.37],[1699488000000,30.44,30.52,30.13,30.17],[1699574400000,30.39,30.78,30.23,30.7],[1699833600000,30.59,30.67,30.3,30.45],[1699920000000,30.94,31.38,30.95,31.11],[1700006400000,31.11,31.32,30.9,30.99],[1700092800000,31.18,31.39,30.86,31.33],[1700179200000,31.44,31.76,31.44,31.62],[1700438400000,31.5,32.12,31.45,32.06],[1700524800000,32.1,32.33,31.94,32.25],[1700611200000,32.43,32.6,32.26,32.55],[1700784000000,32.54,32.64,32.39,32.64],[1701043200000,32.52,32.55,31.92,31.94],[1701129600000,31.91,32.28,31.88,32.05],[1701216000000,32.09,32.16,31.65,31.73],[1701302400000,31.76,32.33,31.72,32.3],[1701388800000,32.41,33.43,32.37,33.4],[1701648000000,33.31,33.83,33.31,33.66],[1701734400000,33.45,33.44,33.13,33.29],[1701820800000,33.52,33.57,33.24,33.52],[1701907200000,33.73,33.8,33.44,33.5],[1701993600000,33.45,33.49,32.93,32.96],[1702252800000,33.24,33.32,33.11,33.2],[1702339200000,33.39,33.44,33.14,33.22],[1702425600000,33.17,33.34,32.78,33.24],[1702512000000,33.52,34.04,33.41,33.84],[1702598400000,33.76,34.08,33.56,34],[1702857600000,34.18,34.55,34.12,34.33],[1702944000000,34.31,34.61,34.19,34.58],[1703030400000,34.31,34.83,34.23,34.36],[1703116800000,34.44,34.49,34.2,34.46],[1703203200000,34.55,34.81,34.54,34.63],[1703548800000,34.63,35.09,34.57,34.95],[1703635200000,34.77,34.89,34.57,34.65],[1703721600000,34.72,34.82,34.6,34.74],[1703808000000,34.69,34.78,34.55,34.67],[1704153600000,34.64,34.98,34.46,34.62],[1704240000000,34.64,34.92,34.52,34.66],[1704326400000,34.59,34.98,34.5,34.72],[1704412800000,34.67,34.92,34.57,34.62],[1704672000000,34.74,34.77,34.41,34.69],[1704758400000,34.37,34.64,34.23,34.61],[1704844800000,34.62,34.75,34.51,34.7],[1704931200000,34.66,34.66,34.26,34.57],[1705017600000,34.72,34.89,34.48,34.86],[1705363200000,34.78,34.96,34.57,34.74],[1705449600000,34.4,34.54,34.18,34.39],[1705536000000,34.37,34.59,34.21,34.45],[1705622400000,34.42,34.77,34.32,34.55],[1705881600000,34.69,34.98,34.51,34.75],[1705968000000,34.77,34.94,34.6,34.89],[1706054400000,35,35,34.33,34.39],[1706140800000,34.52,35.01,33.46,35],[1706227200000,35.07,35.5,34.82,35.39],[1706486400000,35.18,35.63,35.05,35.59],[1706572800000,35.3,36,35.27,35.85],[1706659200000,35.96,36.12,35.66,35.7],[1706745600000,35.75,36.28,35.64,36.28],[1706832000000,36.24,36.75,36.07,36.53],[1707091200000,36.23,36.93,36.21,36.73],[1707177600000,36.83,37.15,36.65,37.02],[1707264000000,37.2,37.37,36.99,36.99],[1707350400000,37.06,37.15,36.73,37.07],[1707436800000,37.12,37.22,36.74,36.89],[1707696000000,36.79,36.92,36.42,36.87],[1707782400000,36.77,36.84,36.35,36.61],[1707868800000,36.63,37.06,36.59,37],[1707955200000,37.18,37.39,36.89,37],[1708041600000,36.89,37.02,36.65,36.72],[1708387200000,36.76,36.92,36.45,36.86],[1708473600000,37,37.16,36.83,37.1],[1708560000000,37.21,38.02,37.09,37.89],[1708646400000,37.94,40.05,37.86,38.33],[1708905600000,38.27,38.7,38.15,38.18],[1708992000000,38.2,38.23,37.8,37.96],[1709078400000,37.84,38.1,37.66,37.68],[1709164800000,37.86,38.1,37.73,37.94],[1709251200000,37.8,38.25,37.63,38.23],[1709510400000,38.17,38.4,38.09,38.38],[1709596800000,38.44,38.61,38.08,38.25],[1709683200000,38.21,38.51,38.04,38.09],[1709769600000,38.41,38.46,37.87,37.92],[1709856000000,37.94,38.33,37.89,38.19],[1710115200000,38.24,38.35,37.85,38.04],[1710201600000,37.93,38.14,37.72,37.82],[1710288000000,37.86,37.93,37.5,37.78],[1710374400000,37.7,37.73,36.7,37.03],[1710460800000,37.12,37.37,36.92,36.97],[1710720000000,37,37.33,36.91,37.31],[1710806400000,37.32,37.44,36.87,36.98],[1710892800000,36.95,37.68,36.8,37.61],[1710979200000,37.82,37.88,37.46,37.87],[1711065600000,37.92,38.03,37.34,37.35],[1711324800000,37.3,37.4,36.75,36.84],[1711411200000,35.86,36.68,35.7,36.13],[1711497600000,36.34,36.86,36.25,36.84],[1711584000000,36.82,37.18,36.69,37.07],[1711929600000,36.92,37,36.56,36.78],[1712016000000,36.71,36.84,36.3,36.51],[1712102400000,36.58,36.82,36.29,36.42],[1712188800000,36.62,36.77,35.96,36.12],[1712275200000,36.28,36.51,36.15,36.3],[1712534400000,36.12,36.4,36,36.05],[1712620800000,36,36.14,35.66,35.95],[1712707200000,35.54,35.66,35.28,35.41],[1712793600000,35.36,35.7,35.15,35.43],[1712880000000,35.16,35.48,35.11,35.34],[1713139200000,35.73,35.83,34.99,35.14],[1713225600000,35.19,35.25,34.76,34.84],[1713312000000,34.75,34.78,33.92,34.16],[1713398400000,34.63,35,34.08,34.39],[1713484800000,34.45,34.61,34.2,34.34],[1713744000000,34.55,34.76,34.23,34.62],[1713830400000,34.62,34.97,34.51,34.72],[1713916800000,34.4,34.43,33.41,33.67],[1714003200000,34.4,34.2,33.64,34.03],[1714089600000,33.64,34.17,33.57,33.99],[1714348800000,33.89,34.16,33.75,33.95],[1714435200000,33.89,33.97,33.14,33.22],[1714521600000,33.2,33.52,32.96,33.2],[1714608000000,33.31,33.76,33.16,33.57],[1714694400000,33.83,33.97,33.66,33.85],[1714953600000,33.9,33.98,33.55,33.68],[1715040000000,33.9,34.14,33.85,33.96],[1715126400000,33.89,34.25,33.84,34.22],[1715212800000,34.13,34.65,34.08,34.5],[1715299200000,34.65,34.69,34.25,34.38],[1715558400000,34.58,34.62,34.13,34.52],[1715644800000,34.52,34.67,33.81,33.93],[1715731200000,34.17,34.34,33.79,33.84],[1715817600000,33.89,34,33.73,33.93],[1715904000000,33.92,33.93,33.47,33.52]],"move5":[[1559088000000,75.238],[1559174400000,74.752],[1559260800000,74.57],[1559520000000,74.494],[1559606400000,74.922],[1559692800000,75.738],[1559779200000,76.238],[1559865600000,76.958],[1560124800000,77.788],[1560211200000,78.176],[1560297600000,78.216],[1560384000000,78.242],[1560470400000,78.062],[1560729600000,77.668],[1560816000000,77.516],[1560902400000,77.348],[1560988800000,77.63],[1561075200000,77.93],[1561334400000,78.094],[1561420800000,77.744],[1561507200000,77.502],[1561593600000,76.982],[1561680000000,76.722],[1561939200000,76.944],[1562025600000,77.382],[1562112000000,77.882],[1562284800000,78.272],[1562544000000,78.242],[1562630400000,77.856],[1562716800000,77.516],[1562803200000,77.23],[1562889600000,77.266],[1563148800000,77.522],[1563235200000,78.092],[1563321600000,77.052],[1563408000000,75.968],[1563494400000,74.314],[1563753600000,72.798],[1563840000000,70.876],[1563926400000,70.444],[1564012800000,69.978],[1564099200000,69.708],[1564358400000,69.448],[1564444800000,69.502],[1564531200000,69.738],[1564617600000,69.394],[1564704000000,68.988],[1564963200000,68.086],[1565049600000,67.342],[1565136000000,66.44],[1565222400000,66.232],[1565308800000,66.16],[1565568000000,66.304],[1565654400000,66.276],[1565740800000,66.014],[1565827200000,65.548],[1565913600000,65.252],[1566172800000,65.144],[1566259200000,64.832],[1566345600000,64.984],[1566432000000,65.33],[1566518400000,65.236],[1566777600000,65.184],[1566864000000,65.108],[1566950400000,65.118],[1567036800000,65.192],[1567123200000,65.672],[1567468800000,65.936],[1567555200000,66.554],[1567641600000,67.088],[1567728000000,67.29],[1567987200000,67.696],[1568073600000,68.564],[1568160000000,69.258],[1568246400000,69.956],[1568332800000,70.946],[1568592000000,71.614],[1568678400000,71.712],[1568764800000,71.748],[1568851200000,71.596],[1568937600000,70.826],[1569196800000,70.12],[1569283200000,69.61],[1569369600000,69.154],[1569456000000,68.88],[1569542400000,68.938],[1569801600000,69.02],[1569888000000,68.698],[1569974400000,68.178],[1570060800000,67.686],[1570147200000,67.246],[1570406400000,66.75],[1570492800000,66.518],[1570579200000,66.508],[1570665600000,66.504],[1570752000000,66.972],[1571011200000,67.326],[1571097600000,67.988],[1571184000000,68.544],[1571270400000,69.112],[1571356800000,69.036],[1571616000000,69.474],[1571702400000,70.098],[1571788800000,70.75],[1571875200000,71.126],[1571961600000,71.856],[1572220800000,72.01],[1572307200000,71.718],[1572393600000,71.476],[1572480000000,71.198],[1572566400000,71.188],[1572825600000,71.582],[1572912000000,72.192],[1572998400000,72.71],[1573084800000,73.472],[1573171200000,73.824],[1573430400000,73.906],[1573516800000,73.68],[1573603200000,73.342],[1573689600000,72.894],[1573776000000,72.41],[1574035200000,71.834],[1574121600000,71.486],[1574208000000,71.008],[1574294400000,70.52],[1574380800000,70.3],[1574640000000,70.454],[1574726400000,70.642],[1574812800000,71.108],[1574985600000,71.536],[1575244800000,71.436],[1575331200000,71.02],[1575417600000,70.72],[1575504000000,70.472],[1575590400000,70.418],[1575849600000,70.498],[1575936000000,70.636],[1576022400000,70.892],[1576108800000,71.218],[1576195200000,71.52],[1576454400000,71.996],[1576540800000,72.336],[1576627200000,72.578],[1576713600000,72.64],[1576800000000,72.72],[1577059200000,72.706],[1577145600000,72.882],[1577318400000,72.868],[1577404800000,72.92],[1577664000000,72.752],[1577750400000,72.68],[1577923200000,72.722],[1578009600000,72.726],[1578268800000,72.658],[1578355200000,72.79],[1578441600000,72.994],[1578528000000,73.104],[1578614400000,73.198],[1578873600000,73.634],[1578960000000,73.966],[1579046400000,74.288],[1579132800000,74.888],[1579219200000,75.496],[1579564800000,75.524],[1579651200000,75.514],[1579737600000,75.844],[1579824000000,75.836],[1580083200000,75.59],[1580169600000,75.868],[1580256000000,76.452],[1580342400000,76.68],[1580428800000,76.608],[1580688000000,76.994],[1580774400000,77.304],[1580860800000,77.432],[1580947200000,77.54],[1581033600000,77.846],[1581292800000,78.202],[1581379200000,78.352],[1581465600000,78.616],[1581552000000,78.92],[1581638400000,79.264],[1581984000000,79.39],[1582070400000,79.72],[1582156800000,79.912],[1582243200000,79.856],[1582502400000,79.55],[1582588800000,78.762],[1582675200000,77.79],[1582761600000,76.154],[1582848000000,74.332],[1583107200000,72.87],[1583193600000,71.538],[1583280000000,70.876],[1583366400000,70.214],[1583452800000,69.766],[1583712000000,67.694],[1583798400000,66.488],[1583884800000,63.75],[1583971200000,60.64],[1584057600000,58.586],[1584316800000,56.294],[1584403200000,54.57],[1584489600000,53.102],[1584576000000,53.422],[1584662400000,51.808],[1584921600000,51.554],[1585008000000,51.802],[1585094400000,52.914],[1585180800000,53.626],[1585267200000,54.91],[1585526400000,56.982],[1585612800000,57.342],[1585699200000,57.006],[1585785600000,56.664],[1585872000000,56.76],[1586131200000,57.41],[1586217600000,58.18],[1586304000000,59.914],[1586390400000,61.342],[1586736000000,62.302],[1586822400000,62.556],[1586908800000,62.504],[1586995200000,61.928],[1587081600000,61.682],[1587340800000,61.568],[1587427200000,60.956],[1587513600000,60.956],[1587600000000,61.122],[1587686400000,61.332],[1587945600000,62.414],[1588032000000,63.888],[1588118400000,65.34],[1588204800000,66.292],[1588291200000,66.528],[1588550400000,65.994],[1588636800000,65.378],[1588723200000,64.274],[1588809600000,63.812],[1588896000000,64.034],[1589155200000,64.468],[1589241600000,64.546],[1589328000000,64.486],[1589414400000,64.296],[1589500800000,63.474],[1589760000000,63.57],[1589846400000,63.93],[1589932800000,65.136],[1590019200000,66.102],[1590105600000,67.408],[1590451200000,68.558],[1590537600000,70.086],[1590624000000,70.664],[1590710400000,71.42],[1590969600000,71.886],[1591056000000,71.894],[1591142400000,72.108],[1591228800000,72.666],[1591315200000,73.366],[1591574400000,74.06],[1591660800000,74.356],[1591747200000,74.08],[1591833600000,72.93],[1591920000000,71.828],[1592179200000,70.992],[1592265600000,70.332],[1592352000000,69.654],[1592438400000,69.89],[1592524800000,69.574],[1592784000000,69.264],[1592870400000,69.078],[1592956800000,68.598],[1593043200000,68.348],[1593129600000,67.932],[1593388800000,67.912],[1593475200000,67.974],[1593561600000,68.122],[1593648000000,68.25],[1593993600000,69.118],[1594080000000,69.122],[1594166400000,68.994],[1594252800000,68.918],[1594339200000,68.654],[1594598400000,68.332],[1594684800000,68.496],[1594771200000,68.808],[1594857600000,69.45],[1594944000000,70.374],[1595203200000,70.958],[1595289600000,71.576],[1595376000000,72.096],[1595462400000,72.188],[1595548800000,72.024],[1595808000000,72.03],[1595894400000,71.564],[1595980800000,71.296],[1596067200000,71.038],[1596153600000,71.038],[1596412800000,70.79],[1596499200000,70.922],[1596585600000,70.824],[1596672000000,71.23],[1596758400000,71.548],[1597017600000,72.294],[1597104000000,73.17],[1597190400000,73.89],[1597276800000,74.236],[1597363200000,74.5],[1597622400000,74.682],[1597708800000,74.536],[1597795200000,74.34],[1597881600000,74.322],[1597968000000,74.298],[1598227200000,74.322],[1598313600000,74.606],[1598400000000,74.878],[1598486400000,75.334],[1598572800000,75.922],[1598832000000,76.192],[1598918400000,76.634],[1599004800000,77.088],[1599091200000,76.98],[1599177600000,76.668],[1599523200000,76.428],[1599609600000,76.152],[1599696000000,75.78],[1599782400000,76.084],[1600041600000,76.774],[1600128000000,77.776],[1600214400000,78.314],[1600300800000,79.05],[1600387200000,79.582],[1600646400000,79.306],[1600732800000,78.838],[1600819200000,78.268],[1600905600000,77.684],[1600992000000,77.334],[1601251200000,77.684],[1601337600000,77.618],[1601424000000,77.852],[1601510400000,77.908],[1601596800000,77.722],[1601856000000,77.404],[1601942400000,77.228],[1602028800000,77.432],[1602115200000,77.602],[1602201600000,77.868],[1602460800000,78.232],[1602547200000,78.726],[1602633600000,79.082],[1602720000000,79.746],[1602806400000,80.072],[1603065600000,79.97],[1603152000000,80.158],[1603238400000,79.808],[1603324800000,79.948],[1603411200000,80.184],[1603670400000,80.148],[1603756800000,79.74],[1603843200000,79.182],[1603929600000,78.414],[1604016000000,77.944],[1604275200000,78.522],[1604361600000,79.748],[1604448000000,81.528],[1604534400000,83.356],[1604620800000,84.804],[1604880000000,86.092],[1604966400000,87.528],[1605052800000,88.57],[1605139200000,89.11],[1605225600000,89.994],[1605484800000,90.954],[1605571200000,91.174],[1605657600000,91.432],[1605744000000,91.826],[1605830400000,92.014],[1606089600000,91.826],[1606176000000,91.91],[1606262400000,92.092],[1606435200000,92.01],[1606694400000,91.712],[1606780800000,91.424],[1606867200000,90.976],[1606953600000,90.614],[1607040000000,90.726],[1607299200000,91.124],[1607385600000,91.3],[1607472000000,91.51],[1607558400000,91.424],[1607644800000,91.14],[1607904000000,90.516],[1607990400000,90.26],[1608076800000,89.734],[1608163200000,89.844],[1608249600000,89.89],[1608508800000,90.044],[1608595200000,89.91],[1608681600000,90.024],[1608768000000,89.924],[1609113600000,89.92],[1609200000000,89.848],[1609286400000,90.004],[1609372800000,90.22],[1609718400000,89.808],[1609804800000,89.576],[1609891200000,90.082],[1609977600000,90.822],[1610064000000,91.84],[1610323200000,93.44],[1610409600000,94.722],[1610496000000,95.278],[1610582400000,95.17],[1610668800000,94.686],[1611014400000,94.02],[1611100800000,93.484],[1611187200000,92.878],[1611273600000,91.708],[1611532800000,90.6],[1611619200000,89.434],[1611705600000,87.57],[1611792000000,86.588],[1611878400000,86.212],[1612137600000,68.71],[1612224000000,69.272],[1612310400000,70.358],[1612396800000,70.702],[1612483200000,71.26],[1612742400000,88.638],[1612828800000,88.404],[1612915200000,88.176],[1613001600000,88.242],[1613088000000,88.56],[1613433600000,89.258],[1613520000000,89.562],[1613606400000,89.93],[1613692800000,90.598],[1613952000000,91.086],[1614038400000,91.274],[1614124800000,91.95],[1614211200000,92.384],[1614297600000,92.276],[1614556800000,92.346],[1614643200000,92.44],[1614729600000,91.984],[1614816000000,91.198],[1614902400000,91.214],[1615161600000,91.134],[1615248000000,91.25],[1615334400000,91.75],[1615420800000,92.862],[1615507200000,93.306],[1615766400000,93.496],[1615852800000,93.336],[1615939200000,93.046],[1616025600000,92.784],[1616112000000,92.168],[1616371200000,92.228],[1616457600000,92.424],[1616544000000,92.83],[1616630400000,93.436],[1616716800000,94.814],[1616976000000,95.38],[1617062400000,96.07],[1617148800000,96.52],[1617235200000,96.864],[1617580800000,97.046],[1617667200000,97.146],[1617753600000,97.262],[1617840000000,97.274],[1617926400000,97.48],[1618185600000,97.488],[1618272000000,97.626],[1618358400000,97.908],[1618444800000,98.386],[1618531200000,98.456],[1618790400000,98.476],[1618876800000,98.606],[1618963200000,99.472],[1619049600000,100.062],[1619136000000,100.956],[1619395200000,101.678],[1619481600000,102.372],[1619568000000,102.134],[1619654400000,102.008],[1619740800000,101.536],[1620000000000,101.348],[1620086400000,101.294],[1620172800000,101.234],[1620259200000,101.508],[1620345600000,101.984],[1620604800000,102.34],[1620691200000,102.318],[1620777600000,102.006],[1620864000000,101.64],[1620950400000,101.356],[1621209600000,100.804],[1621296000000,100.276],[1621382400000,100.02],[1621468800000,99.53],[1621555200000,98.846],[1621814400000,98.636],[1621900800000,98.668],[1621987200000,99.084],[1622073600000,99.402],[1622160000000,99.768],[1622505600000,99.958],[1622592000000,100.062],[1622678400000,99.914],[1622764800000,99.864],[1623024000000,99.454],[1623110400000,99.024],[1623196800000,98.672],[1623283200000,98.066],[1623369600000,97.588],[1623628800000,97.432],[1623715200000,97.484],[1623801600000,97.366],[1623888000000,97.282],[1623974400000,96.786],[1624233600000,96.49],[1624320000000,95.864],[1624406400000,95.35],[1624492800000,95.13],[1624579200000,95.362],[1624838400000,95.264],[1624924800000,82.52],[1625011200000,70.008],[1625097600000,57.434],[1625184000000,44.768],[1625529600000,32.184],[1625616000000,32.468],[1625702400000,32.238],[1625788800000,32.148],[1626048000000,31.98],[1626134400000,31.84],[1626220800000,31.572],[1626307200000,31.744],[1626393600000,31.68],[1626652800000,31.496],[1626739200000,31.408],[1626825600000,31.394],[1626912000000,31.566],[1626998400000,31.826],[1627257600000,32.24],[1627344000000,32.464],[1627430400000,32.532],[1627516800000,32.416],[1627603200000,32.318],[1627862400000,32.158],[1627948800000,32.168],[1628035200000,32.17],[1628121600000,32.182],[1628208000000,32.178],[1628467200000,32.234],[1628553600000,32.338],[1628640000000,32.75],[1628726400000,33.146],[1628812800000,33.46],[1629072000000,33.75],[1629158400000,33.908],[1629244800000,33.864],[1629331200000,33.756],[1629417600000,33.728],[1629676800000,33.738],[1629763200000,33.664],[1629849600000,33.604],[1629936000000,33.542],[1630022400000,33.486],[1630281600000,33.332],[1630368000000,33.164],[1630454400000,32.98],[1630540800000,32.84],[1630627200000,32.55],[1630972800000,32.232],[1631059200000,32.064],[1631145600000,31.826],[1631232000000,31.5],[1631491200000,31.28],[1631577600000,31.078],[1631664000000,30.91],[1631750400000,30.822],[1631836800000,30.694],[1632096000000,30.468],[1632182400000,30.31],[1632268800000,30.112],[1632355200000,29.972],[1632441600000,29.994],[1632700800000,30.152],[1632787200000,30.31],[1632873600000,30.41],[1632960000000,30.32],[1633046400000,30.304],[1633305600000,30.294],[1633392000000,30.48],[1633478400000,30.916],[1633564800000,31.4],[1633651200000,31.874],[1633910400000,32.272],[1633996800000,32.412],[1634083200000,32.42],[1634169600000,32.67],[1634256000000,32.96],[1634515200000,33.306],[1634601600000,33.702],[1634688000000,34.078],[1634774400000,34.394],[1634860800000,34.646],[1635120000000,34.946],[1635206400000,35.262],[1635292800000,35.542],[1635379200000,35.788],[1635465600000,35.938],[1635724800000,35.93],[1635811200000,35.932],[1635897600000,35.896],[1635984000000,35.734],[1636070400000,35.58],[1636329600000,35.536],[1636416000000,35.504],[1636502400000,35.462],[1636588800000,35.4],[1636675200000,35.366],[1636934400000,35.31],[1637020800000,35.232],[1637107200000,35.246],[1637193600000,35.464],[1637280000000,35.634],[1637539200000,35.806],[1637625600000,36.072],[1637712000000,36.214],[1637884800000,36.086],[1638144000000,35.994],[1638230400000,35.716],[1638316800000,35.308],[1638403200000,35.172],[1638489600000,35.226],[1638748800000,35.454],[1638835200000,35.94],[1638921600000,36.442],[1639008000000,36.65],[1639094400000,36.83],[1639353600000,36.68],[1639440000000,36.446],[1639526400000,36.35],[1639612800000,36.342],[1639699200000,36.138],[1639958400000,35.998],[1640044800000,36.004],[1640131200000,35.926],[1640217600000,35.97],[1640563200000,36.264],[1640649600000,36.686],[1640736000000,37.012],[1640822400000,37.26],[1640908800000,37.422],[1641168000000,37.4],[1641254400000,37.442],[1641340800000,37.414],[1641427200000,37.492],[1641513600000,37.474],[1641772800000,37.366],[1641859200000,37.1],[1641945600000,36.94],[1642032000000,36.746],[1642118400000,36.532],[1642464000000,36.274],[1642550400000,36.068],[1642636800000,35.788],[1642723200000,35.26],[1642982400000,34.844],[1643068800000,34.538],[1643155200000,34.214],[1643241600000,33.878],[1643328000000,33.944],[1643587200000,33.916],[1643673600000,34.116],[1643760000000,34.428],[1643846400000,34.638],[1643932800000,34.612],[1644192000000,34.498],[1644278400000,34.376],[1644364800000,34.282],[1644451200000,34.158],[1644537600000,33.972],[1644796800000,34.026],[1644883200000,34.114],[1644969600000,34.2],[1645056000000,34.422],[1645142400000,34.68],[1645488000000,34.744],[1645574400000,34.514],[1645660800000,34.2],[1645747200000,34.042],[1646006400000,33.892],[1646092800000,33.712],[1646179200000,33.954],[1646265600000,34.292],[1646352000000,34.916],[1646611200000,35.536],[1646697600000,35.866],[1646784000000,35.866],[1646870400000,35.786],[1646956800000,35.238],[1647216000000,34.682],[1647302400000,34.556],[1647388800000,34.756],[1647475200000,35.038],[1647561600000,35.362],[1647820800000,35.888],[1647907200000,36.372],[1647993600000,36.528],[1648080000000,36.604],[1648166400000,36.726],[1648425600000,36.86],[1648512000000,37.04],[1648598400000,37.322],[1648684800000,37.476],[1648771200000,37.194],[1649030400000,36.81],[1649116800000,36.328],[1649203200000,35.702],[1649289600000,35.16],[1649376000000,34.924],[1649635200000,34.65],[1649721600000,34.478],[1649808000000,34.522],[1649894400000,34.586],[1650240000000,34.67],[1650326400000,34.88],[1650412800000,35.058],[1650499200000,35.34],[1650585600000,35.232],[1650844800000,35.21],[1650931200000,34.974],[1651017600000,34.81],[1651104000000,34.592],[1651190400000,34.556],[1651449600000,34.486],[1651536000000,34.57],[1651622400000,34.774],[1651708800000,34.662],[1651795200000,34.75],[1652054400000,34.616],[1652140800000,34.266],[1652227200000,33.8],[1652313600000,33.47],[1652400000000,33.2],[1652659200000,33.128],[1652745600000,33.324],[1652832000000,33.154],[1652918400000,32.742],[1653004800000,32.244],[1653264000000,31.838],[1653350400000,31.268],[1653436800000,31.034],[1653523200000,31.162],[1653609600000,31.384],[1653955200000,31.496],[1654041600000,31.714],[1654128000000,32.002],[1654214400000,32.108],[1654473600000,32.126],[1654560000000,32.28],[1654646400000,32.242],[1654732800000,31.958],[1654819200000,31.596],[1655078400000,31.06],[1655164800000,30.416],[1655251200000,29.938],[1655337600000,29.514],[1655424000000,29.24],[1655769600000,29.146],[1655856000000,29.044],[1655942400000,28.902],[1656028800000,29.006],[1656288000000,29.084],[1656374400000,29.114],[1656460800000,29.172],[1656547200000,29.242],[1656633600000,29.196],[1656979200000,29.034],[1657065600000,28.984],[1657152000000,29.008],[1657238400000,28.994],[1657497600000,28.896],[1657584000000,28.878],[1657670400000,28.746],[1657756800000,28.534],[1657843200000,28.508],[1658102400000,28.504],[1658188800000,28.764],[1658275200000,29.064],[1658361600000,29.626],[1658448000000,30.032],[1658707200000,30.536],[1658793600000,30.824],[1658880000000,31.244],[1658966400000,31.388],[1659052800000,31.676],[1659312000000,31.926],[1659398400000,32.124],[1659484800000,32.258],[1659571200000,32.482],[1659657600000,32.638],[1659916800000,32.682],[1660003200000,32.786],[1660089600000,33.098],[1660176000000,33.364],[1660262400000,33.612],[1660521600000,33.876],[1660608000000,34.23],[1660694400000,34.314],[1660780800000,34.352],[1660867200000,34.248],[1661126400000,34.132],[1661212800000,33.97],[1661299200000,33.798],[1661385600000,33.724],[1661472000000,33.484],[1661731200000,33.316],[1661817600000,32.924],[1661904000000,32.53],[1661990400000,32.056],[1662076800000,31.778],[1662422400000,31.532],[1662508800000,31.576],[1662595200000,31.688],[1662681600000,31.892],[1662940800000,32.212],[1663027200000,32.226],[1663113600000,32.094],[1663200000000,31.686],[1663286400000,31.058],[1663545600000,30.466],[1663632000000,30.048],[1663718400000,29.63],[1663804800000,29.31],[1663891200000,28.948],[1664150400000,28.458],[1664236800000,28.008],[1664323200000,27.706],[1664409600000,27.43],[1664496000000,27.222],[1664755200000,27.22],[1664841600000,27.4],[1664928000000,27.438],[1665014400000,27.472],[1665100800000,27.498],[1665360000000,27.332],[1665446400000,27.01],[1665532800000,26.776],[1665619200000,26.804],[1665705600000,26.912],[1665964800000,27.224],[1666051200000,27.604],[1666137600000,27.858],[1666224000000,27.774],[1666310400000,27.82],[1666569600000,27.822],[1666656000000,27.892],[1666742400000,28.062],[1666828800000,28.408],[1666915200000,28.744],[1667174400000,28.924],[1667260800000,28.986],[1667347200000,28.938],[1667433600000,28.976],[1667520000000,29.058],[1667779200000,29.238],[1667865600000,29.42],[1667952000000,29.6],[1668038400000,30.044],[1668124800000,30.506],[1668384000000,30.874],[1668470400000,31.14],[1668556800000,31.502],[1668643200000,31.448],[1668729600000,31.236],[1668988800000,31.134],[1669075200000,31.256],[1669161600000,31.422],[1669334400000,31.636],[1669593600000,31.8],[1669680000000,31.976],[1669766400000,32.13],[1669852800000,32.252],[1669939200000,32.258],[1670198400000,32.188],[1670284800000,31.986],[1670371200000,31.63],[1670457600000,31.398],[1670544000000,31.272],[1670803200000,31.446],[1670889600000,31.762],[1670976000000,32.114],[1671062400000,32.164],[1671148800000,32.21],[1671408000000,32.002],[1671494400000,31.6],[1671580800000,31.31],[1671667200000,31.15],[1671753600000,31.07],[1672099200000,31.082],[1672185600000,31.104],[1672272000000,31.108],[1672358400000,31.11],[1672704000000,31.036],[1672790400000,31.044],[1672876800000,31.058],[1672963200000,31.25],[1673222400000,31.482],[1673308800000,31.786],[1673395200000,32.02],[1673481600000,32.336],[1673568000000,32.38],[1673913600000,32.472],[1674000000000,32.438],[1674086400000,32.258],[1674172800000,32.162],[1674432000000,32.088],[1674518400000,31.94],[1674604800000,31.704],[1674691200000,31.424],[1674777600000,31.038],[1675036800000,30.604],[1675123200000,30.416],[1675209600000,30.524],[1675296000000,31.022],[1675382400000,31.46],[1675641600000,31.894],[1675728000000,32.168],[1675814400000,32.24],[1675900800000,31.938],[1675987200000,31.798],[1676246400000,31.714],[1676332800000,31.544],[1676419200000,31.488],[1676505600000,31.484],[1676592000000,31.412],[1676937600000,31.204],[1677024000000,30.914],[1677110400000,30.71],[1677196800000,30.638],[1677456000000,30.55],[1677542400000,30.53],[1677628800000,30.704],[1677715200000,30.83],[1677801600000,30.91],[1678060800000,30.864],[1678147200000,30.704],[1678233600000,30.586],[1678320000000,30.282],[1678406400000,29.95],[1678665600000,29.654],[1678752000000,29.568],[1678838400000,29.31],[1678924800000,29.224],[1679011200000,29.108],[1679270400000,29.132],[1679356800000,29.144],[1679443200000,29.006],[1679529600000,28.756],[1679616000000,28.624],[1679875200000,28.538],[1679961600000,28.496],[1680048000000,28.756],[1680134400000,29.04],[1680220800000,29.378],[1680480000000,29.598],[1680566400000,29.678],[1680652800000,29.618],[1680739200000,29.722],[1681084800000,29.732],[1681171200000,29.824],[1681257600000,29.954],[1681344000000,30.18],[1681430400000,30.268],[1681689600000,30.36],[1681776000000,30.38],[1681862400000,30.434],[1681948800000,30.512],[1682035200000,30.784],[1682294400000,30.97],[1682380800000,31.068],[1682467200000,31.01],[1682553600000,30.926],[1682640000000,30.69],[1682899200000,30.674],[1682985600000,30.708],[1683072000000,30.866],[1683158400000,31.05],[1683244800000,31.294],[1683504000000,31.41],[1683590400000,31.6],[1683676800000,31.776],[1683763200000,31.872],[1683849600000,31.864],[1684108800000,31.89],[1684195200000,31.822],[1684281600000,31.85],[1684368000000,31.97],[1684454400000,32.068],[1684713600000,32.046],[1684800000000,32.032],[1684886400000,31.82],[1684972800000,31.526],[1685059200000,31.226],[1685404800000,31.04],[1685491200000,30.852],[1685577600000,30.95],[1685664000000,31.15],[1685923200000,31.414],[1686009600000,31.608],[1686096000000,31.99],[1686182400000,32.226],[1686268800000,32.304],[1686528000000,32.358],[1686614400000,32.502],[1686700800000,32.604],[1686787200000,32.804],[1686873600000,32.984],[1687219200000,33.086],[1687305600000,33.18],[1687392000000,33.184],[1687478400000,33.02],[1687737600000,33],[1687824000000,33.112],[1687910400000,33.204],[1687996800000,33.356],[1688083200000,33.628],[1688342400000,33.874],[1688515200000,33.954],[1688601600000,33.928],[1688688000000,33.814],[1688947200000,33.716],[1689033600000,33.602],[1689120000000,33.534],[1689206400000,33.586],[1689292800000,33.652],[1689552000000,33.574],[1689638400000,33.57],[1689724800000,33.624],[1689811200000,33.622],[1689897600000,33.388],[1690156800000,33.248],[1690243200000,33.132],[1690329600000,32.962],[1690416000000,32.826],[1690502400000,33.094],[1690761600000,33.254],[1690848000000,33.282],[1690934400000,33.284],[1691020800000,33.26],[1691107200000,32.804],[1691366400000,32.496],[1691452800000,32.096],[1691539200000,31.726],[1691625600000,31.328],[1691712000000,31.174],[1691971200000,30.982],[1692057600000,30.776],[1692144000000,30.592],[1692230400000,30.462],[1692316800000,30.486],[1692576000000,30.464],[1692662400000,30.51],[1692748800000,30.672],[1692835200000,30.73],[1692921600000,30.738],[1693180800000,30.768],[1693267200000,30.816],[1693353600000,30.762],[1693440000000,30.69],[1693526400000,30.634],[1693872000000,30.446],[1693958400000,30.242],[1694044800000,29.994],[1694131200000,29.944],[1694390400000,29.854],[1694476800000,29.988],[1694563200000,30.142],[1694649600000,30.452],[1694736000000,30.632],[1694995200000,30.816],[1695081600000,30.88],[1695168000000,31.042],[1695254400000,31.038],[1695340800000,31.108],[1695600000000,31.118],[1695686400000,31.06],[1695772800000,30.854],[1695859200000,30.764],[1695945600000,30.674],[1696204800000,30.552],[1696291200000,30.582],[1696377600000,30.696],[1696464000000,30.664],[1696550400000,30.696],[1696809600000,30.804],[1696896000000,30.958],[1696982400000,31.11],[1697068800000,31.26],[1697155200000,31.306],[1697414400000,31.372],[1697500800000,31.338],[1697587200000,31.15],[1697673600000,31.026],[1697760000000,30.95],[1698019200000,30.7],[1698105600000,30.362],[1698192000000,30.148],[1698278400000,29.958],[1698364800000,29.654],[1698624000000,29.502],[1698710400000,29.536],[1698796800000,29.53],[1698883200000,29.69],[1698969600000,29.922],[1699228800000,30.118],[1699315200000,30.218],[1699401600000,30.378],[1699488000000,30.334],[1699574400000,30.394],[1699833600000,30.408],[1699920000000,30.56],[1700006400000,30.684],[1700092800000,30.916],[1700179200000,31.1],[1700438400000,31.422],[1700524800000,31.65],[1700611200000,31.962],[1700784000000,32.224],[1701043200000,32.288],[1701129600000,32.286],[1701216000000,32.182],[1701302400000,32.132],[1701388800000,32.284],[1701648000000,32.628],[1701734400000,32.876],[1701820800000,33.234],[1701907200000,33.474],[1701993600000,33.386],[1702252800000,33.294],[1702339200000,33.28],[1702425600000,33.224],[1702512000000,33.292],[1702598400000,33.5],[1702857600000,33.726],[1702944000000,33.998],[1703030400000,34.222],[1703116800000,34.346],[1703203200000,34.472],[1703548800000,34.596],[1703635200000,34.61],[1703721600000,34.686],[1703808000000,34.728],[1704153600000,34.726],[1704240000000,34.668],[1704326400000,34.682],[1704412800000,34.658],[1704672000000,34.662],[1704758400000,34.66],[1704844800000,34.668],[1704931200000,34.638],[1705017600000,34.686],[1705363200000,34.696],[1705449600000,34.652],[1705536000000,34.602],[1705622400000,34.598],[1705881600000,34.576],[1705968000000,34.606],[1706054400000,34.606],[1706140800000,34.716],[1706227200000,34.884],[1706486400000,35.052],[1706572800000,35.244],[1706659200000,35.506],[1706745600000,35.762],[1706832000000,35.99],[1707091200000,36.218],[1707177600000,36.452],[1707264000000,36.71],[1707350400000,36.868],[1707436800000,36.94],[1707696000000,36.968],[1707782400000,36.886],[1707868800000,36.888],[1707955200000,36.874],[1708041600000,36.84],[1708387200000,36.838],[1708473600000,36.936],[1708560000000,37.114],[1708646400000,37.38],[1708905600000,37.672],[1708992000000,37.892],[1709078400000,38.008],[1709164800000,38.018],[1709251200000,37.998],[1709510400000,38.038],[1709596800000,38.096],[1709683200000,38.178],[1709769600000,38.174],[1709856000000,38.166],[1710115200000,38.098],[1710201600000,38.012],[1710288000000,37.95],[1710374400000,37.772],[1710460800000,37.528],[1710720000000,37.382],[1710806400000,37.214],[1710892800000,37.18],[1710979200000,37.348],[1711065600000,37.424],[1711324800000,37.33],[1711411200000,37.16],[1711497600000,37.006],[1711584000000,36.846],[1711929600000,36.732],[1712016000000,36.666],[1712102400000,36.724],[1712188800000,36.58],[1712275200000,36.426],[1712534400000,36.28],[1712620800000,36.168],[1712707200000,35.966],[1712793600000,35.828],[1712880000000,35.636],[1713139200000,35.454],[1713225600000,35.232],[1713312000000,34.982],[1713398400000,34.774],[1713484800000,34.574],[1713744000000,34.47],[1713830400000,34.446],[1713916800000,34.348],[1714003200000,34.276],[1714089600000,34.206],[1714348800000,34.072],[1714435200000,33.772],[1714521600000,33.678],[1714608000000,33.586],[1714694400000,33.558],[1714953600000,33.504],[1715040000000,33.652],[1715126400000,33.856],[1715212800000,34.042],[1715299200000,34.148],[1715558400000,34.316],[1715644800000,34.31],[1715731200000,34.234],[1715817600000,34.12],[1715904000000,33.948]],"move25":[[1561507200000,76.8084],[1561593600000,76.7688],[1561680000000,76.8484],[1561939200000,76.9976],[1562025600000,77.148],[1562112000000,77.3372],[1562284800000,77.4728],[1562544000000,77.5828],[1562630400000,77.67],[1562716800000,77.6668],[1562803200000,77.6356],[1562889600000,77.6784],[1563148800000,77.6956],[1563235200000,77.7308],[1563321600000,77.442],[1563408000000,77.186],[1563494400000,76.8928],[1563753600000,76.6428],[1563840000000,76.3724],[1563926400000,76.0276],[1564012800000,75.712],[1564099200000,75.3084],[1564358400000,74.9464],[1564444800000,74.654],[1564531200000,74.4264],[1564617600000,74.0904],[1564704000000,73.7096],[1564963200000,73.2192],[1565049600000,72.7336],[1565136000000,72.238],[1565222400000,71.7604],[1565308800000,71.2872],[1565568000000,70.8316],[1565654400000,70.4176],[1565740800000,69.9376],[1565827200000,69.424],[1565913600000,68.8844],[1566172800000,68.356],[1566259200000,67.7656],[1566345600000,67.524],[1566432000000,67.2964],[1566518400000,67.0688],[1566777600000,66.8332],[1566864000000,66.612],[1566950400000,66.4588],[1567036800000,66.3392],[1567123200000,66.2616],[1567468800000,66.1308],[1567555200000,66.0224],[1567641600000,65.9288],[1567728000000,65.9184],[1567987200000,66.0032],[1568073600000,66.2264],[1568160000000,66.4056],[1568246400000,66.632],[1568332800000,66.8612],[1568592000000,67.094],[1568678400000,67.308],[1568764800000,67.5],[1568851200000,67.7484],[1568937600000,67.9168],[1569196800000,68.0676],[1569283200000,68.2012],[1569369600000,68.3644],[1569456000000,68.5276],[1569542400000,68.6384],[1569801600000,68.8244],[1569888000000,68.904],[1569974400000,68.9784],[1570060800000,69.0412],[1570147200000,69.0492],[1570406400000,69.04],[1570492800000,69.0204],[1570579200000,68.9692],[1570665600000,68.9244],[1570752000000,68.9856],[1571011200000,68.966],[1571097600000,68.9052],[1571184000000,68.8264],[1571270400000,68.7556],[1571356800000,68.6036],[1571616000000,68.538],[1571702400000,68.5824],[1571788800000,68.6268],[1571875200000,68.6616],[1571961600000,68.8096],[1572220800000,68.916],[1572307200000,69.004],[1572393600000,69.0912],[1572480000000,69.1252],[1572566400000,69.2596],[1572825600000,69.4284],[1572912000000,69.7028],[1572998400000,69.9976],[1573084800000,70.2824],[1573171200000,70.5752],[1573430400000,70.8596],[1573516800000,71.1352],[1573603200000,71.3644],[1573689600000,71.5604],[1573776000000,71.6628],[1574035200000,71.7612],[1574121600000,71.8348],[1574208000000,71.8572],[1574294400000,71.842],[1574380800000,71.9156],[1574640000000,71.9572],[1574726400000,71.9436],[1574812800000,71.9288],[1574985600000,71.924],[1575244800000,71.8316],[1575331200000,71.7592],[1575417600000,71.744],[1575504000000,71.728],[1575590400000,71.768],[1575849600000,71.6936],[1575936000000,71.57],[1576022400000,71.484],[1576108800000,71.4296],[1576195200000,71.3776],[1576454400000,71.328],[1576540800000,71.256],[1576627200000,71.2636],[1576713600000,71.2892],[1576800000000,71.3428],[1577059200000,71.3872],[1577145600000,71.4656],[1577318400000,71.54],[1577404800000,71.6716],[1577664000000,71.7892],[1577750400000,71.8632],[1577923200000,71.9192],[1578009600000,71.9568],[1578268800000,71.9816],[1578355200000,72.04],[1578441600000,72.1748],[1578528000000,72.336],[1578614400000,72.4524],[1578873600000,72.614],[1578960000000,72.7496],[1579046400000,72.9328],[1579132800000,73.1864],[1579219200000,73.3732],[1579564800000,73.4752],[1579651200000,73.5484],[1579737600000,73.7024],[1579824000000,73.8864],[1580083200000,73.9756],[1580169600000,74.1208],[1580256000000,74.2948],[1580342400000,74.4972],[1580428800000,74.6316],[1580688000000,74.8008],[1580774400000,74.9976],[1580860800000,75.2308],[1580947200000,75.4692],[1581033600000,75.6564],[1581292800000,75.896],[1581379200000,76.1364],[1581465600000,76.396],[1581552000000,76.6544],[1581638400000,76.8884],[1581984000000,77.1344],[1582070400000,77.3536],[1582156800000,77.5852],[1582243200000,77.768],[1582502400000,77.8208],[1582588800000,77.7876],[1582675200000,77.8068],[1582761600000,77.7132],[1582848000000,77.4656],[1583107200000,77.2276],[1583193600000,76.9772],[1583280000000,76.8084],[1583366400000,76.4656],[1583452800000,76.0828],[1583712000000,75.4448],[1583798400000,74.876],[1583884800000,74.0976],[1583971200000,73.1072],[1584057600000,72.292],[1584316800000,71.1344],[1584403200000,70.1496],[1584489600000,69.0476],[1584576000000,68.0684],[1584662400000,66.8696],[1584921600000,65.5924],[1585008000000,64.632],[1585094400000,63.6864],[1585180800000,62.8112],[1585267200000,61.8804],[1585526400000,61.0788],[1585612800000,60.348],[1585699200000,59.5296],[1585785600000,58.9132],[1585872000000,58.366],[1586131200000,57.9868],[1586217600000,57.6764],[1586304000000,57.3372],[1586390400000,57.1388],[1586736000000,56.8732],[1586822400000,56.9592],[1586908800000,56.8796],[1586995200000,56.9728],[1587081600000,57.3472],[1587340800000,57.4696],[1587427200000,57.8916],[1587513600000,58.1568],[1587600000000,58.5768],[1587686400000,58.9292],[1587945600000,59.5908],[1588032000000,60.3584],[1588118400000,60.8644],[1588204800000,61.2524],[1588291200000,61.5096],[1588550400000,61.8076],[1588636800000,62.0376],[1588723200000,62.2508],[1588809600000,62.6136],[1588896000000,62.9836],[1589155200000,63.3492],[1589241600000,63.4648],[1589328000000,63.512],[1589414400000,63.49],[1589500800000,63.41],[1589760000000,63.6028],[1589846400000,63.7396],[1589932800000,64.0384],[1590019200000,64.3248],[1590105600000,64.5552],[1590451200000,65.0008],[1590537600000,65.5656],[1590624000000,65.98],[1590710400000,66.3844],[1590969600000,66.666],[1591056000000,66.8968],[1591142400000,67.2096],[1591228800000,67.4452],[1591315200000,67.7992],[1591574400000,68.1724],[1591660800000,68.5692],[1591747200000,68.95],[1591833600000,69.1764],[1591920000000,69.4024],[1592179200000,69.564],[1592265600000,69.742],[1592352000000,69.9716],[1592438400000,70.2572],[1592524800000,70.458],[1592784000000,70.722],[1592870400000,70.8436],[1592956800000,70.9052],[1593043200000,70.8996],[1593129600000,70.824],[1593388800000,70.8228],[1593475200000,70.7268],[1593561600000,70.5124],[1593648000000,70.4168],[1593993600000,70.3636],[1594080000000,70.27],[1594166400000,70.1468],[1594252800000,69.8744],[1594339200000,69.6144],[1594598400000,69.3568],[1594684800000,69.1572],[1594771200000,69.0372],[1594857600000,68.9484],[1594944000000,69.1032],[1595203200000,69.1828],[1595289600000,69.274],[1595376000000,69.39],[1595462400000,69.4552],[1595548800000,69.53],[1595808000000,69.674],[1595894400000,69.734],[1595980800000,69.8336],[1596067200000,69.9432],[1596153600000,70.068],[1596412800000,70.2456],[1596499200000,70.336],[1596585600000,70.4036],[1596672000000,70.5648],[1596758400000,70.7276],[1597017600000,70.8808],[1597104000000,71.1456],[1597190400000,71.3828],[1597276800000,71.6284],[1597363200000,71.8968],[1597622400000,72.1508],[1597708800000,72.3536],[1597795200000,72.4892],[1597881600000,72.6028],[1597968000000,72.6816],[1598227200000,72.8236],[1598313600000,72.9596],[1598400000000,73.0456],[1598486400000,73.232],[1598572800000,73.4612],[1598832000000,73.656],[1598918400000,73.9736],[1599004800000,74.204],[1599091200000,74.4204],[1599177600000,74.5872],[1599523200000,74.7836],[1599609600000,75.0196],[1599696000000,75.1952],[1599782400000,75.3912],[1600041600000,75.6324],[1600128000000,75.88],[1600214400000,76.0484],[1600300800000,76.2272],[1600387200000,76.4604],[1600646400000,76.5936],[1600732800000,76.7112],[1600819200000,76.7948],[1600905600000,76.896],[1600992000000,77.0628],[1601251200000,77.2708],[1601337600000,77.3704],[1601424000000,77.444],[1601510400000,77.502],[1601596800000,77.5404],[1601856000000,77.5672],[1601942400000,77.5776],[1602028800000,77.6036],[1602115200000,77.6048],[1602201600000,77.718],[1602460800000,77.88],[1602547200000,78.0372],[1602633600000,78.1896],[1602720000000,78.398],[1602806400000,78.5156],[1603065600000,78.5192],[1603152000000,78.5136],[1603238400000,78.4884],[1603324800000,78.5776],[1603411200000,78.636],[1603670400000,78.6876],[1603756800000,78.694],[1603843200000,78.6712],[1603929600000,78.7236],[1604016000000,78.758],[1604275200000,78.8552],[1604361600000,79.12],[1604448000000,79.4064],[1604534400000,79.8132],[1604620800000,80.1744],[1604880000000,80.5928],[1604966400000,81.18],[1605052800000,81.634],[1605139200000,82.1148],[1605225600000,82.5996],[1605484800000,83.1372],[1605571200000,83.6696],[1605657600000,84.104],[1605744000000,84.5308],[1605830400000,84.988],[1606089600000,85.5084],[1606176000000,86.02],[1606262400000,86.5608],[1606435200000,86.9432],[1606694400000,87.2936],[1606780800000,87.7636],[1606867200000,88.2672],[1606953600000,88.8472],[1607040000000,89.4056],[1607299200000,89.9296],[1607385600000,90.3192],[1607472000000,90.6196],[1607558400000,90.8264],[1607644800000,90.9624],[1607904000000,91.072],[1607990400000,91.1528],[1608076800000,91.0608],[1608163200000,91.0812],[1608249600000,91.1184],[1608508800000,91.082],[1608595200000,90.944],[1608681600000,90.8308],[1608768000000,90.7796],[1609113600000,90.7372],[1609200000000,90.6488],[1609286400000,90.5796],[1609372800000,90.4928],[1609718400000,90.3228],[1609804800000,90.2504],[1609891200000,90.3228],[1609977600000,90.4592],[1610064000000,90.6656],[1610323200000,90.888],[1610409600000,91.0496],[1610496000000,91.1536],[1610582400000,91.2332],[1610668800000,91.3008],[1611014400000,91.4072],[1611100800000,91.5184],[1611187200000,91.626],[1611273600000,91.5228],[1611532800000,91.474],[1611619200000,91.3252],[1611705600000,91.0544],[1611792000000,90.9348],[1611878400000,90.7832],[1612137600000,87.2112],[1612224000000,87.1948],[1612310400000,87.142],[1612396800000,87.1056],[1612483200000,87.0344],[1612742400000,86.8948],[1612828800000,86.914],[1612915200000,86.862],[1613001600000,86.7376],[1613088000000,86.582],[1613433600000,86.3784],[1613520000000,86.1384],[1613606400000,85.9036],[1613692800000,85.8016],[1613952000000,85.7652],[1614038400000,85.696],[1614124800000,85.7244],[1614211200000,85.6836],[1614297600000,85.6812],[1614556800000,85.8928],[1614643200000,86.064],[1614729600000,86.2344],[1614816000000,86.4092],[1614902400000,86.6064],[1615161600000,86.8772],[1615248000000,90.572],[1615334400000,90.73],[1615420800000,90.91],[1615507200000,91.1272],[1615766400000,91.3244],[1615852800000,91.5116],[1615939200000,91.6584],[1616025600000,91.8316],[1616112000000,91.9124],[1616371200000,92.058],[1616457600000,92.1448],[1616544000000,92.312],[1616630400000,92.5328],[1616716800000,92.7556],[1616976000000,92.9168],[1617062400000,93.104],[1617148800000,93.226],[1617235200000,93.4288],[1617580800000,93.7096],[1617667200000,93.8768],[1617753600000,94.0684],[1617840000000,94.284],[1617926400000,94.6852],[1618185600000,94.9644],[1618272000000,95.1752],[1618358400000,95.4],[1618444800000,95.6112],[1618531200000,95.804],[1618790400000,95.9984],[1618876800000,96.1972],[1618963200000,96.6272],[1619049600000,97.0144],[1619136000000,97.4384],[1619395200000,97.9004],[1619481600000,98.226],[1619568000000,98.5692],[1619654400000,98.85],[1619740800000,99.0584],[1620000000000,99.2072],[1620086400000,99.4088],[1620172800000,99.602],[1620259200000,99.8476],[1620345600000,100.0824],[1620604800000,100.266],[1620691200000,100.4432],[1620777600000,100.5508],[1620864000000,100.7208],[1620950400000,100.8576],[1621209600000,100.9292],[1621296000000,100.9732],[1621382400000,100.9732],[1621468800000,100.9496],[1621555200000,100.9356],[1621814400000,100.9612],[1621900800000,100.9856],[1621987200000,100.8956],[1622073600000,100.8176],[1622160000000,100.698],[1622505600000,100.6172],[1622592000000,100.5236],[1622678400000,100.4516],[1622764800000,100.3888],[1623024000000,100.2816],[1623110400000,100.1524],[1623196800000,99.9992],[1623283200000,99.818],[1623369600000,99.6048],[1623628800000,99.3712],[1623715200000,99.1812],[1623801600000,99.0088],[1623888000000,98.8732],[1623974400000,98.634],[1624233600000,98.398],[1624320000000,98.1932],[1624406400000,98.0236],[1624492800000,97.8952],[1624579200000,97.8004],[1624838400000,97.6816],[1624924800000,94.97],[1625011200000,92.2916],[1625097600000,89.5652],[1625184000000,86.8736],[1625529600000,84.1648],[1625616000000,81.472],[1625702400000,78.7268],[1625788800000,76.012],[1626048000000,73.2968],[1626134400000,70.642],[1626220800000,67.9816],[1626307200000,65.3412],[1626393600000,62.7348],[1626652800000,60.0784],[1626739200000,57.4372],[1626825600000,54.7636],[1626912000000,52.1812],[1626998400000,49.6436],[1627257600000,47.1692],[1627344000000,44.632],[1627430400000,42.0972],[1627516800000,39.5944],[1627603200000,37.0812],[1627862400000,34.5284],[1627948800000,32.0128],[1628035200000,32.0272],[1628121600000,32.0292],[1628208000000,32.03],[1628467200000,32.0216],[1628553600000,32.0436],[1628640000000,32.0836],[1628726400000,32.2108],[1628812800000,32.2924],[1629072000000,32.3756],[1629158400000,32.4572],[1629244800000,32.542],[1629331200000,32.6132],[1629417600000,32.702],[1629676800000,32.824],[1629763200000,32.9084],[1629849600000,32.984],[1629936000000,33.0084],[1630022400000,33.034],[1630281600000,33.0424],[1630368000000,33.0484],[1630454400000,33.0736],[1630540800000,33.0932],[1630627200000,33.0804],[1630972800000,33.0572],[1631059200000,33.0276],[1631145600000,33.0048],[1631232000000,32.9568],[1631491200000,32.9008],[1631577600000,32.826],[1631664000000,32.742],[1631750400000,32.6192],[1631836800000,32.4664],[1632096000000,32.3024],[1632182400000,32.138],[1632268800000,31.9828],[1632355200000,31.8408],[1632441600000,31.714],[1632700800000,31.5872],[1632787200000,31.4524],[1632873600000,31.332],[1632960000000,31.184],[1633046400000,31.0664],[1633305600000,30.9488],[1633392000000,30.882],[1633478400000,30.8824],[1633564800000,30.868],[1633651200000,30.8732],[1633910400000,30.8932],[1633996800000,30.918],[1634083200000,30.9536],[1634169600000,31.0368],[1634256000000,31.1652],[1634515200000,31.2984],[1634601600000,31.4428],[1634688000000,31.5872],[1634774400000,31.7512],[1634860800000,31.9556],[1635120000000,32.194],[1635206400000,32.4332],[1635292800000,32.6732],[1635379200000,32.9144],[1635465600000,33.1444],[1635724800000,33.3496],[1635811200000,33.5576],[1635897600000,33.7704],[1635984000000,33.9972],[1636070400000,34.1996],[1636329600000,34.398],[1636416000000,34.5624],[1636502400000,34.6796],[1636588800000,34.7972],[1636675200000,34.898],[1636934400000,35.0056],[1637020800000,35.1264],[1637107200000,35.2448],[1637193600000,35.356],[1637280000000,35.4328],[1637539200000,35.5056],[1637625600000,35.6004],[1637712000000,35.672],[1637884800000,35.6944],[1638144000000,35.7024],[1638230400000,35.6596],[1638316800000,35.6096],[1638403200000,35.598],[1638489600000,35.582],[1638748800000,35.6056],[1638835200000,35.6616],[1638921600000,35.7116],[1639008000000,35.7488],[1639094400000,35.8012],[1639353600000,35.8256],[1639440000000,35.8436],[1639526400000,35.8808],[1639612800000,35.9248],[1639699200000,35.9488],[1639958400000,35.952],[1640044800000,35.9824],[1640131200000,36.0196],[1640217600000,36.0696],[1640563200000,36.1088],[1640649600000,36.1624],[1640736000000,36.2236],[1640822400000,36.2572],[1640908800000,36.3112],[1641168000000,36.3716],[1641254400000,36.452],[1641340800000,36.5632],[1641427200000,36.694],[1641513600000,36.7716],[1641772800000,36.7996],[1641859200000,36.7812],[1641945600000,36.7632],[1642032000000,36.7548],[1642118400000,36.748],[1642464000000,36.6884],[1642550400000,36.6588],[1642636800000,36.6316],[1642723200000,36.5368],[1642982400000,36.4484],[1643068800000,36.3684],[1643155200000,36.302],[1643241600000,36.2064],[1643328000000,36.1404],[1643587200000,36.0376],[1643673600000,35.9388],[1643760000000,35.8504],[1643846400000,35.7316],[1643932800000,35.6108],[1644192000000,35.4528],[1644278400000,35.334],[1644364800000,35.2184],[1644451200000,35.0804],[1644537600000,34.9068],[1644796800000,34.7632],[1644883200000,34.6836],[1644969600000,34.6384],[1645056000000,34.5768],[1645142400000,34.4936],[1645488000000,34.4056],[1645574400000,34.3316],[1645660800000,34.2648],[1645747200000,34.2276],[1646006400000,34.22],[1646092800000,34.1792],[1646179200000,34.2148],[1646265600000,34.2804],[1646352000000,34.4352],[1646611200000,34.5384],[1646697600000,34.5692],[1646784000000,34.5648],[1646870400000,34.552],[1646956800000,34.5552],[1647216000000,34.5524],[1647302400000,34.5808],[1647388800000,34.6408],[1647475200000,34.7032],[1647561600000,34.796],[1647820800000,34.9356],[1647907200000,35.05],[1647993600000,35.1236],[1648080000000,35.184],[1648166400000,35.2568],[1648425600000,35.3716],[1648512000000,35.5092],[1648598400000,35.6852],[1648684800000,35.8392],[1648771200000,35.8872],[1649030400000,35.9552],[1649116800000,36.0324],[1649203200000,36.0348],[1649289600000,36.0128],[1649376000000,35.8888],[1649635200000,35.778],[1649721600000,35.7548],[1649808000000,35.766],[1649894400000,35.7728],[1650240000000,35.7752],[1650326400000,35.8176],[1650412800000,35.8552],[1650499200000,35.8828],[1650585600000,35.8116],[1650844800000,35.7448],[1650931200000,35.6348],[1651017600000,35.5428],[1651104000000,35.4956],[1651190400000,35.402],[1651449600000,35.2968],[1651536000000,35.1768],[1651622400000,35.0896],[1651708800000,34.9636],[1651795200000,34.8568],[1652054400000,34.7812],[1652140800000,34.668],[1652227200000,34.584],[1652313600000,34.5172],[1652400000000,34.4648],[1652659200000,34.422],[1652745600000,34.4028],[1652832000000,34.3192],[1652918400000,34.1612],[1653004800000,33.9964],[1653264000000,33.8556],[1653350400000,33.6804],[1653436800000,33.5144],[1653523200000,33.3256],[1653609600000,33.2268],[1653955200000,33.1128],[1654041600000,33.0284],[1654128000000,32.9528],[1654214400000,32.8288],[1654473600000,32.7408],[1654560000000,32.6716],[1654646400000,32.5628],[1654732800000,32.3896],[1654819200000,32.2156],[1655078400000,32.0028],[1655164800000,31.8316],[1655251200000,31.6972],[1655337600000,31.5324],[1655424000000,31.3696],[1655769600000,31.192],[1655856000000,31.0148],[1655942400000,30.8128],[1656028800000,30.7028],[1656288000000,30.638],[1656374400000,30.566],[1656460800000,30.4816],[1656547200000,30.4076],[1656633600000,30.3352],[1656979200000,30.2124],[1657065600000,30.086],[1657152000000,29.984],[1657238400000,29.8636],[1657497600000,29.714],[1657584000000,29.5664],[1657670400000,29.41],[1657756800000,29.2348],[1657843200000,29.1168],[1658102400000,29.0232],[1658188800000,29],[1658275200000,29.0108],[1658361600000,29.0768],[1658448000000,29.1356],[1658707200000,29.2276],[1658793600000,29.3168],[1658880000000,29.4304],[1658966400000,29.5456],[1659052800000,29.6904],[1659312000000,29.8116],[1659398400000,29.9248],[1659484800000,30.0592],[1659571200000,30.2076],[1659657600000,30.3696],[1659916800000,30.5088],[1660003200000,30.6752],[1660089600000,30.882],[1660176000000,31.0788],[1660262400000,31.2932],[1660521600000,31.5048],[1660608000000,31.7456],[1660694400000,31.9956],[1660780800000,32.2424],[1660867200000,32.4412],[1661126400000,32.6304],[1661212800000,32.7868],[1661299200000,32.9424],[1661385600000,33.062],[1661472000000,33.1316],[1661731200000,33.1864],[1661817600000,33.2068],[1661904000000,33.1996],[1661990400000,33.1956],[1662076800000,33.152],[1662422400000,33.1076],[1662508800000,33.0972],[1662595200000,33.0856],[1662681600000,33.0776],[1662940800000,33.0668],[1663027200000,33.0164],[1663113600000,32.9588],[1663200000000,32.8032],[1663286400000,32.6164],[1663545600000,32.4376],[1663632000000,32.2508],[1663718400000,32.0388],[1663804800000,31.8024],[1663891200000,31.5356],[1664150400000,31.2796],[1664236800000,31.026],[1664323200000,30.786],[1664409600000,30.5288],[1664496000000,30.2352],[1664755200000,30.0268],[1664841600000,29.8428],[1664928000000,29.6888],[1665014400000,29.5172],[1665100800000,29.3236],[1665360000000,29.1376],[1665446400000,28.9384],[1665532800000,28.7288],[1665619200000,28.5404],[1665705600000,28.3276],[1665964800000,28.14],[1666051200000,28.014],[1666137600000,27.8816],[1666224000000,27.758],[1666310400000,27.68],[1666569600000,27.6112],[1666656000000,27.5828],[1666742400000,27.568],[1666828800000,27.5776],[1666915200000,27.6392],[1667174400000,27.7044],[1667260800000,27.7784],[1667347200000,27.8144],[1667433600000,27.8868],[1667520000000,28.0064],[1667779200000,28.108],[1667865600000,28.1824],[1667952000000,28.2468],[1668038400000,28.4012],[1668124800000,28.608],[1668384000000,28.8164],[1668470400000,29.0084],[1668556800000,29.192],[1668643200000,29.33],[1668729600000,29.4728],[1668988800000,29.5984],[1669075200000,29.7388],[1669161600000,29.9048],[1669334400000,30.1024],[1669593600000,30.2688],[1669680000000,30.4292],[1669766400000,30.5864],[1669852800000,30.7428],[1669939200000,30.8724],[1670198400000,30.9576],[1670284800000,31.0416],[1670371200000,31.1152],[1670457600000,31.2348],[1670544000000,31.3316],[1670803200000,31.4352],[1670889600000,31.5464],[1670976000000,31.654],[1671062400000,31.7476],[1671148800000,31.7648],[1671408000000,31.7344],[1671494400000,31.6916],[1671580800000,31.688],[1671667200000,31.6772],[1671753600000,31.6892],[1672099200000,31.7036],[1672185600000,31.6856],[1672272000000,31.6584],[1672358400000,31.6148],[1672704000000,31.5692],[1672790400000,31.5524],[1672876800000,31.502],[1672963200000,31.4824],[1673222400000,31.4608],[1673308800000,31.4748],[1673395200000,31.5188],[1673481600000,31.572],[1673568000000,31.6324],[1673913600000,31.6756],[1674000000000,31.708],[1674086400000,31.6812],[1674172800000,31.652],[1674432000000,31.6272],[1674518400000,31.6308],[1674604800000,31.6068],[1674691200000,31.5656],[1674777600000,31.5396],[1675036800000,31.486],[1675123200000,31.484],[1675209600000,31.4976],[1675296000000,31.5536],[1675382400000,31.6108],[1675641600000,31.6432],[1675728000000,31.6956],[1675814400000,31.7384],[1675900800000,31.7324],[1675987200000,31.7588],[1676246400000,31.736],[1676332800000,31.708],[1676419200000,31.6788],[1676505600000,31.6252],[1676592000000,31.574],[1676937600000,31.5008],[1677024000000,31.3964],[1677110400000,31.3332],[1677196800000,31.3012],[1677456000000,31.2516],[1677542400000,31.1892],[1677628800000,31.1492],[1677715200000,31.1584],[1677801600000,31.1984],[1678060800000,31.2168],[1678147200000,31.2092],[1678233600000,31.1832],[1678320000000,31.11],[1678406400000,30.984],[1678665600000,30.8556],[1678752000000,30.744],[1678838400000,30.6116],[1678924800000,30.5068],[1679011200000,30.418],[1679270400000,30.3224],[1679356800000,30.23],[1679443200000,30.104],[1679529600000,29.9604],[1679616000000,29.846],[1679875200000,29.7476],[1679961600000,29.6884],[1680048000000,29.6724],[1680134400000,29.6264],[1680220800000,29.594],[1680480000000,29.5572],[1680566400000,29.518],[1680652800000,29.4552],[1680739200000,29.4048],[1681084800000,29.3584],[1681171200000,29.3492],[1681257600000,29.368],[1681344000000,29.374],[1681430400000,29.402],[1681689600000,29.4404],[1681776000000,29.4944],[1681862400000,29.5412],[1681948800000,29.6144],[1682035200000,29.714],[1682294400000,29.8128],[1682380800000,29.8816],[1682467200000,29.9144],[1682553600000,29.9984],[1682640000000,30.1008],[1682899200000,30.2228],[1682985600000,30.3156],[1683072000000,30.3884],[1683158400000,30.4572],[1683244800000,30.5516],[1683504000000,30.6292],[1683590400000,30.716],[1683676800000,30.808],[1683763200000,30.908],[1683849600000,30.98],[1684108800000,31.0608],[1684195200000,31.1156],[1684281600000,31.1872],[1684368000000,31.266],[1684454400000,31.34],[1684713600000,31.398],[1684800000000,31.446],[1684886400000,31.4644],[1684972800000,31.4688],[1685059200000,31.4284],[1685404800000,31.412],[1685491200000,31.4028],[1685577600000,31.4524],[1685664000000,31.5136],[1685923200000,31.5732],[1686009600000,31.5988],[1686096000000,31.6592],[1686182400000,31.7244],[1686268800000,31.7644],[1686528000000,31.786],[1686614400000,31.8172],[1686700800000,31.86],[1686787200000,31.93],[1686873600000,31.9868],[1687219200000,32.0304],[1687305600000,32.0752],[1687392000000,32.1324],[1687478400000,32.164],[1687737600000,32.1928],[1687824000000,32.2392],[1687910400000,32.3068],[1687996800000,32.3972],[1688083200000,32.5256],[1688342400000,32.6624],[1688515200000,32.7848],[1688601600000,32.8844],[1688688000000,32.9896],[1688947200000,33.0788],[1689033600000,33.1528],[1689120000000,33.2088],[1689206400000,33.28],[1689292800000,33.322],[1689552000000,33.3484],[1689638400000,33.406],[1689724800000,33.462],[1689811200000,33.504],[1689897600000,33.4788],[1690156800000,33.4372],[1690243200000,33.4356],[1690329600000,33.4372],[1690416000000,33.4332],[1690502400000,33.4608],[1690761600000,33.484],[1690848000000,33.492],[1690934400000,33.4716],[1691020800000,33.4444],[1691107200000,33.3504],[1691366400000,33.2576],[1691452800000,33.1364],[1691539200000,33.026],[1691625600000,32.9244],[1691712000000,32.8224],[1691971200000,32.7108],[1692057600000,32.5712],[1692144000000,32.4376],[1692230400000,32.2996],[1692316800000,32.1892],[1692576000000,32.0888],[1692662400000,31.9592],[1692748800000,31.8472],[1692835200000,31.7212],[1692921600000,31.6592],[1693180800000,31.5928],[1693267200000,31.496],[1693353600000,31.4072],[1693440000000,31.294],[1693526400000,31.1672],[1693872000000,31.0312],[1693958400000,30.888],[1694044800000,30.7492],[1694131200000,30.6308],[1694390400000,30.5772],[1694476800000,30.5296],[1694563200000,30.4972],[1694649600000,30.4944],[1694736000000,30.4916],[1694995200000,30.5056],[1695081600000,30.5092],[1695168000000,30.5504],[1695254400000,30.5836],[1695340800000,30.6208],[1695600000000,30.632],[1695686400000,30.6284],[1695772800000,30.6192],[1695859200000,30.602],[1695945600000,30.6096],[1696204800000,30.5948],[1696291200000,30.5912],[1696377600000,30.5952],[1696464000000,30.5824],[1696550400000,30.6108],[1696809600000,30.6288],[1696896000000,30.6936],[1696982400000,30.7688],[1697068800000,30.8356],[1697155200000,30.8832],[1697414400000,30.9324],[1697500800000,30.9636],[1697587200000,30.9704],[1697673600000,30.9504],[1697760000000,30.9468],[1698019200000,30.9092],[1698105600000,30.86],[1698192000000,30.7916],[1698278400000,30.7344],[1698364800000,30.656],[1698624000000,30.586],[1698710400000,30.5552],[1698796800000,30.5268],[1698883200000,30.5196],[1698969600000,30.5056],[1699228800000,30.4992],[1699315200000,30.4824],[1699401600000,30.4632],[1699488000000,30.4536],[1699574400000,30.4452],[1699833600000,30.42],[1699920000000,30.4028],[1700006400000,30.378],[1700092800000,30.3848],[1700179200000,30.404],[1700438400000,30.43],[1700524800000,30.4652],[1700611200000,30.5404],[1700784000000,30.6244],[1701043200000,30.6716],[1701129600000,30.7472],[1701216000000,30.8292],[1701302400000,30.9372],[1701388800000,31.0896],[1701648000000,31.2664],[1701734400000,31.422],[1701820800000,31.5688],[1701907200000,31.726],[1701993600000,31.8288],[1702252800000,31.9408],[1702339200000,32.0544],[1702425600000,32.17],[1702512000000,32.3088],[1702598400000,32.462],[1702857600000,32.6072],[1702944000000,32.7724],[1703030400000,32.9024],[1703116800000,33.0412],[1703203200000,33.1732],[1703548800000,33.3064],[1703635200000,33.41],[1703721600000,33.5096],[1703808000000,33.5944],[1704153600000,33.6736],[1704240000000,33.7824],[1704326400000,33.8892],[1704412800000,34.0048],[1704672000000,34.1004],[1704758400000,34.1488],[1704844800000,34.1904],[1704931200000,34.2416],[1705017600000,34.2952],[1705363200000,34.3448],[1705449600000,34.402],[1705536000000,34.452],[1705622400000,34.5052],[1705881600000,34.5656],[1705968000000,34.6076],[1706054400000,34.6232],[1706140800000,34.65],[1706227200000,34.6824],[1706486400000,34.7316],[1706572800000,34.7872],[1706659200000,34.83],[1706745600000,34.8832],[1706832000000,34.9584],[1707091200000,35.038],[1707177600000,35.132],[1707264000000,35.2268],[1707350400000,35.3232],[1707436800000,35.41],[1707696000000,35.5],[1707782400000,35.5768],[1707868800000,35.6724],[1707955200000,35.7644],[1708041600000,35.8504],[1708387200000,35.9304],[1708473600000,36.0248],[1708560000000,36.1648],[1708646400000,36.32],[1708905600000,36.4652],[1708992000000,36.5936],[1709078400000,36.7052],[1709164800000,36.8472],[1709251200000,36.9764],[1709510400000,37.096],[1709596800000,37.2024],[1709683200000,37.292],[1709769600000,37.3808],[1709856000000,37.4572],[1710115200000,37.5176],[1710201600000,37.5612],[1710288000000,37.5916],[1710374400000,37.5932],[1710460800000,37.5892],[1710720000000,37.606],[1710806400000,37.6104],[1710892800000,37.6504],[1710979200000,37.6852],[1711065600000,37.6992],[1711324800000,37.704],[1711411200000,37.6748],[1711497600000,37.6644],[1711584000000,37.6316],[1711929600000,37.5696],[1712016000000,37.5028],[1712102400000,37.4412],[1712188800000,37.3788],[1712275200000,37.3132],[1712534400000,37.226],[1712620800000,37.1288],[1712707200000,37.0152],[1712793600000,36.9088],[1712880000000,36.8056],[1713139200000,36.6836],[1713225600000,36.5556],[1713312000000,36.4092],[1713398400000,36.2736],[1713484800000,36.166],[1713744000000,36.072],[1713830400000,35.9684],[1713916800000,35.836],[1714003200000,35.6928],[1714089600000,35.5376],[1714348800000,35.4016],[1714435200000,35.2568],[1714521600000,35.1396],[1714608000000,35.0088],[1714694400000,34.88],[1714953600000,34.756],[1715040000000,34.654],[1715126400000,34.566],[1715212800000,34.5012],[1715299200000,34.4244],[1715558400000,34.3632],[1715644800000,34.2824],[1715731200000,34.2196],[1715817600000,34.1596],[1715904000000,34.0868]]};var kabukaUsChartTodayDatas = {"CSX":[[1715938200000,33.92],[1715938500000,33.86],[1715938800000,33.79],[1715939100000,33.79],[1715939400000,33.85],[1715939700000,33.88],[1715940000000,33.82],[1715940300000,33.78],[1715940600000,33.72],[1715940900000,33.71],[1715941200000,33.75],[1715941500000,33.77],[1715941800000,33.75],[1715942040000,33.73],[1715942400000,33.71],[1715942940000,33.69],[1715943240000,33.7],[1715943600000,33.68],[1715943900000,33.7],[1715944200000,33.7],[1715944500000,33.69],[1715944740000,33.66],[1715945100000,33.63],[1715945400000,33.63],[1715945700000,33.64],[1715946000000,33.63],[1715946300000,33.63],[1715946600000,33.63],[1715946900000,33.64],[1715947200000,33.64],[1715947440000,33.66],[1715947800000,33.64],[1715948100000,33.63],[1715948400000,33.61],[1715948700000,33.58],[1715948940000,33.59],[1715949300000,33.59],[1715949600000,33.59],[1715949900000,33.6],[1715950200000,33.6],[1715950500000,33.63],[1715950800000,33.65],[1715951100000,33.65],[1715951400000,33.66],[1715951700000,33.66],[1715951940000,33.62],[1715952300000,33.67],[1715952600000,33.67],[1715952900000,33.65],[1715953200000,33.65],[1715953500000,33.65],[1715953800000,33.63],[1715954100000,33.65],[1715954400000,33.64],[1715954700000,33.64],[1715955000000,33.64],[1715955300000,33.62],[1715955600000,33.6],[1715955900000,33.61],[1715956260000,33.64],[1715956500000,33.64],[1715956800000,33.64],[1715957100000,33.65],[1715957400000,33.66],[1715957700000,33.66],[1715958300000,33.63],[1715958600000,33.65],[1715958900000,33.63],[1715959200000,33.63],[1715959500000,33.62],[1715959800000,33.6],[1715960100000,33.58],[1715960400000,33.6],[1715960700000,33.52],[1715961000000,33.52],[1715961300000,33.51],[1715961600000,33.52]]};