var kabukaUsChartDatas = {"stocks":[[1555891200000,120.78,122.01,120.45,121.9],[1555977600000,121.73,122.28,121.35,122.02],[1556064000000,121.35,121.43,118.09,118.28],[1556150400000,118.05,118.7,117.4,117.9],[1556236800000,118.4,118.5,115.65,117.1],[1556496000000,117.01,118.11,116.7,117.72],[1556582400000,121.1,121.92,119.65,120.06],[1556668800000,119.8,120.14,117.76,117.81],[1556755200000,117.28,118.47,116.28,116.38],[1556841600000,117.69,119.84,117.5,117.27],[1557100800000,117.69,119.84,117.5,118.4],[1557187200000,117.3,118.27,116.5,118.27],[1557273600000,118.37,118.47,117.4,117.5],[1557360000000,121.12,122.32,119.86,121.19],[1557446400000,121.17,122.27,119.83,121.99],[1557705600000,121.91,122.26,120.01,120.44],[1557792000000,120.67,122.25,120.51,121.64],[1557878400000,121.2,122.49,120.87,122.14],[1557964800000,120.99,121.55,120.53,120.8],[1558051200000,120.06,121.11,119.88,120.52],[1558310400000,120.71,121.21,120.54,120.84],[1558396800000,121.03,121.94,120.9,121.34],[1558483200000,120.9,121.43,120.34,120.57],[1558569600000,120.9,121.43,116.86,117.87],[1558656000000,118.3,118.93,117.38,118.71],[1559001600000,118.88,119.32,118.17,118.31],[1559088000000,117.04,117.36,115.82,116.77],[1559174400000,116.54,116.74,114.85,115.38],[1559260800000,114.22,115.2,113.73,113.85],[1559520000000,114.7,116.1,114.47,115.99],[1559606400000,116.6,117.68,116.29,117.3],[1559692800000,117.87,118.03,116.27,117.65],[1559779200000,118.21,121.15,118.11,120.68],[1559865600000,120.74,122.12,120.53,121.48],[1560124800000,122.2,122.75,121.72,122.29],[1560211200000,123.37,123.49,121.16,121.17],[1560297600000,120.38,120.58,119.56,120.19],[1560384000000,121.24,121.89,120.46,120.91],[1560470400000,121,121.16,120.37,120.81],[1560729600000,120.72,121.84,120.38,121.39],[1560816000000,121.95,123.87,121.86,122.93],[1560902400000,122.51,123.48,122.22,122.89],[1560988800000,124.31,124.7,123.6,124.28],[1561075200000,124.8,126.2,124.23,124.93],[1561334400000,124.54,125.38,124.42,124.91],[1561420800000,124.84,125.11,123.49,123.64],[1561507200000,124.57,124.88,123.88,123.93],[1561593600000,123.92,124.2,122.9,123.11],[1561680000000,123.41,124.48,123.12,124.44],[1561939200000,125.36,125.83,124.36,124.84],[1562025600000,124.55,124.72,122.39,122.93],[1562112000000,122.93,123.37,122.34,123.37],[1562284800000,123.14,123.74,122.64,123.54],[1562544000000,123.66,124.09,123.42,123.6],[1562630400000,123.9,124.14,123.07,123.35],[1562716800000,124.11,125.62,124.11,125.44],[1562803200000,125.68,125.68,124.6,125.43],[1562889600000,125.38,126.25,125.13,125.98],[1563148800000,126.06,126.4,125.28,125.72],[1563235200000,125.5,125.78,124.26,124.76],[1563321600000,124.66,125.28,124.06,124.14],[1563408000000,124.12,125.05,123.36,124.68],[1563494400000,124.68,125.41,124.6,125.04],[1563753600000,125.37,125.75,124.47,125.31],[1563840000000,125.24,126.2,124.78,125.82],[1563926400000,125.87,126.93,125.66,126.54],[1564012800000,127,127,125.33,125.63],[1564099200000,125.24,125.25,123.3,123.72],[1564358400000,123.48,124.64,123.38,124.23],[1564444800000,124.1,124.75,123.38,124.34],[1564531200000,123.71,124.69,122.48,123.11],[1564617600000,122,123.75,120.31,120.74],[1564704000000,121.78,122.54,117.83,120.73],[1564963200000,119.19,120.55,117.45,118.74],[1565049600000,118.72,119.53,117.65,119.38],[1565136000000,117.55,119.79,116.95,119.1],[1565222400000,119.49,123.33,119.42,123.23],[1565308800000,123.11,123.89,121.89,122.42],[1565568000000,123.01,123.14,120.91,121.55],[1565654400000,121.01,122.7,120.3,122.39],[1565740800000,120.02,120.59,117.68,117.74],[1565827200000,117.24,117.84,115.46,116.95],[1565913600000,116.4,116.65,115.36,115.81],[1566172800000,117.13,117.82,116.96,117.31],[1566259200000,117.13,117.19,115.66,116.13],[1566345600000,117.79,118.22,117.33,117.88],[1566432000000,118.66,118.74,117.45,117.73],[1566518400000,116.48,118.06,114.35,115.18],[1566777600000,115.92,116.22,115.19,115.74],[1566864000000,116.27,117.03,115.04,115.83],[1566950400000,116.41,117.19,115.88,116.83],[1567036800000,117.19,117.84,116.58,117.52],[1567123200000,117.98,118.98,117.23,117.72],[1567468800000,115.77,116.33,114.55,116.27],[1567555200000,117.48,118.54,117.17,117.25],[1567641600000,118.01,119.07,117.26,117.64],[1567728000000,117.5,118.44,117.39,118.26],[1567987200000,118.74,119.63,118.58,119.39],[1568073600000,120.23,123.29,119.91,121.85],[1568160000000,122.21,122.98,120.37,121.28],[1568246400000,120.04,122.18,119.56,121.42],[1568332800000,122.25,122.32,121.24,121.5],[1568592000000,124.86,125.27,122.97,124.12],[1568678400000,124.12,124.62,122.56,123.89],[1568764800000,123.55,124.21,123.02,124.18],[1568851200000,124.77,124.97,123.42,123.66],[1568937600000,124,124.82,123.67,124.32],[1569196800000,123.55,125,123.55,124.9],[1569283200000,124.67,124.72,123.22,123.74],[1569369600000,123.48,124.15,122.91,123.51],[1569456000000,123.26,123.5,120.05,120.16],[1569542400000,119.51,120.25,118.45,118.62],[1569801600000,118.54,119.42,118.41,118.6],[1569888000000,119.27,119.46,115.88,116.01],[1569974400000,115.06,115.11,111.62,112.29],[1570060800000,112.06,113.19,110.42,113.15],[1570147200000,113.6,114,112.55,113.85],[1570406400000,113.96,114.75,113.23,113.26],[1570492800000,112.11,112.75,111.61,111.71],[1570579200000,112.59,114.51,112.3,113.14],[1570665600000,113.53,114.79,113.3,114.59],[1570752000000,115.69,117.03,115.36,116.15],[1571011200000,115.58,116.39,115.45,116.18],[1571097600000,115.85,117.62,115.8,116.31],[1571184000000,116.23,116.66,115.08,115.11],[1571270400000,115.61,116.06,114.92,115.35],[1571356800000,115.14,115.58,114.74,114.74],[1571616000000,115.55,116.75,115.55,116.61],[1571702400000,116.63,118.56,116.49,117.81],[1571788800000,117.4,118.02,116.78,118],[1571875200000,118.47,118.79,117.32,117.58],[1571961600000,117.77,118.85,117.69,118.67],[1572220800000,119.08,119.5,117.65,118.48],[1572307200000,117.97,119.07,117.69,118.13],[1572393600000,118.18,118.18,115.52,116.36],[1572480000000,115.86,116.36,115.32,116.14],[1572566400000,115.49,116.62,114.02,116.21],[1572825600000,117.23,121.87,117.02,121.57],[1572912000000,121.23,122.45,120.72,121.94],[1572998400000,121.94,122.14,119.8,119.9],[1573084800000,121.13,122,120.32,121.89],[1573171200000,120.97,121.2,120.16,120.93],[1573430400000,120.2,121.39,120.01,120.81],[1573516800000,121.29,122.05,120.48,120.96],[1573603200000,120.46,122.41,120.37,122.28],[1573689600000,121.85,122.94,121.41,121.96],[1573776000000,121.22,121.39,120.11,120.64],[1574035200000,119.82,120,118.14,118.55],[1574121600000,118.5,118.8,116.08,116.45],[1574208000000,116.41,118.08,116.12,117.34],[1574294400000,117.61,118.95,117.2,118.77],[1574380800000,119.06,119.7,118.6,118.63],[1574640000000,118.43,119.22,117.98,118.4],[1574726400000,118.34,118.56,117.27,117.79],[1574812800000,117.99,118.61,117.63,118.07],[1574985600000,117.28,117.82,116.88,117.13],[1575244800000,117.98,118.07,116.72,116.8],[1575331200000,116.2,116.7,115.7,115.89],[1575417600000,116.64,117.3,116.43,116.94],[1575504000000,117.62,117.74,116.19,116.33],[1575590400000,117.09,119.09,116.98,118.01],[1575849600000,116.52,117.89,116.44,117.3],[1575936000000,118.03,118.09,117.05,117.89],[1576022400000,117.09,117.66,116.13,116.23],[1576108800000,116.59,118.89,116.59,118.81],[1576195200000,119.05,119.5,117.9,117.96],[1576454400000,118.86,119.47,118.51,119.35],[1576540800000,119.59,119.89,118.33,118.6],[1576627200000,118.68,119.6,118.52,118.55],[1576713600000,118.57,118.74,117.86,118.13],[1576800000000,119.4,119.94,118.09,119.68],[1577059200000,119.31,120.4,119.15,120.33],[1577145600000,120.43,120.78,120.09,120.34],[1577318400000,120.67,121.42,120.34,120.6],[1577404800000,120.89,121.29,120.24,120.3],[1577664000000,120.44,121.33,119.81,119.85],[1577750400000,119.5,120.63,119.25,120.51],[1577923200000,120.81,121.63,120.77,121.43],[1578009600000,121.78,122.72,120.75,121.01],[1578268800000,121.24,121.67,120.33,120.61],[1578355200000,119.02,119.73,117.77,119.06],[1578441600000,118.55,119.09,117.65,117.7],[1578528000000,117.59,117.92,116.18,117.51],[1578614400000,117.52,117.69,116.4,116.44],[1578873600000,116.47,116.9,116.09,116.66],[1578960000000,116.5,116.88,115.71,116.3],[1579046400000,116.3,116.4,115.65,116.13],[1579132800000,116.56,117.28,116.45,116.89],[1579219200000,117.01,117.27,115.52,115.58],[1579564800000,115.1,115.15,113.17,113.31],[1579651200000,113.1,113.53,112.46,112.9],[1579737600000,112.4,113.49,111.86,113.1],[1579824000000,112.79,112.98,111.34,111.85],[1580083200000,110.25,110.83,109.98,110.39],[1580169600000,110.98,111.62,110.77,111.12],[1580256000000,111.45,111.84,110.18,110.37],[1580342400000,109.81,111.58,109.06,111.4],[1580428800000,109.81,110,106.39,107.14],[1580688000000,106.95,107.25,105.4,106.28],[1580774400000,107.68,108.33,106.6,106.85],[1580860800000,108.27,110.65,108.11,110.28],[1580947200000,110.63,110.67,109.11,109.49],[1581033600000,108.93,109.44,108.47,108.94],[1581292800000,108.54,109.8,108.32,109.79],[1581379200000,110.78,111.37,110.06,111.21],[1581465600000,112.51,112.6,111.61,112.04],[1581552000000,111.37,112.33,111.23,111.66],[1581638400000,110.84,110.97,109.58,110.08],[1581984000000,109,110.27,108.83,110.24],[1582070400000,110.52,111.1,109.89,110.74],[1582156800000,110.78,111.07,109.7,109.81],[1582243200000,108.99,109.19,107.65,109.01],[1582502400000,105.71,106.96,104.42,104.71],[1582588800000,104.8,104.92,100,100.71],[1582675200000,100.86,101.61,98,98.04],[1582761600000,95.95,98.2,94.08,94.13],[1582848000000,90.63,93.44,90.11,93.34],[1583107200000,94.02,96.68,92.21,96.59],[1583193600000,96.79,98.48,93.37,94.39],[1583280000000,96.37,99.02,95.67,98.53],[1583366400000,95.71,97.39,94.94,97.19],[1583452800000,93.92,96.06,93.42,95.32],[1583712000000,82.23,88.01,80,80.67],[1583798400000,86.24,86.3,81.04,84.98],[1583884800000,82.23,84.84,81.75,83.03],[1583971200000,77.23,78.13,72.86,76.26],[1584057600000,79.98,83.5,74.11,83.42],[1584316800000,72.57,78.49,69.69,69.7],[1584403200000,70.4,72.98,65.49,70.69],[1584489600000,66.21,66.23,54.57,55.05],[1584576000000,55.26,58.49,51.6,57.39],[1584662400000,59.53,60.65,56.36,59.39],[1584921600000,58.26,59.4,52.97,54.22],[1585008000000,61.48,67.65,60.32,66.55],[1585094400000,68.29,73.14,66.64,69.27],[1585180800000,70.3,77.1,67.89,76.38],[1585267200000,72.12,73.54,68.5,68.78],[1585526400000,68.01,72.93,67.02,71.95],[1585612800000,73.27,75.04,70.81,72.46],[1585699200000,69.51,72.29,67.61,68.56],[1585785600000,71.75,78.7,69.57,76.12],[1585872000000,78,78.99,73.03,75.11],[1586131200000,77,80.95,75.51,80.39],[1586217600000,84.26,85.69,80.85,80.92],[1586304000000,82.29,86.3,81.52,85.98],[1586390400000,88.74,89.91,81.52,84.31],[1586736000000,87.18,87.36,83.4,84.91],[1586822400000,85.46,87.08,84.33,84.61],[1586908800000,80.46,83.34,79.33,82.49],[1586995200000,81.31,82.19,78.82,79.99],[1587081600000,81.33,87.5,81.32,87.17],[1587340800000,82.66,87,82.09,83.57],[1587427200000,80.28,83.79,79.25,81.64],[1587513600000,84.95,85.22,82.97,84.44],[1587600000000,86.3,88.78,85.39,86.8],[1587686400000,88.48,88.79,85.77,87.01],[1587945600000,86.75,90.62,85.87,89.71],[1588032000000,89.55,90.96,88.83,89.91],[1588118400000,92.48,95.14,92.29,94.62],[1588204800000,93.72,95.74,90.58,92],[1588291200000,91.51,92.05,87.05,89.44],[1588550400000,88.76,91.62,87.69,91.44],[1588636800000,94.5,95.3,92.68,92.89],[1588723200000,92.85,93.46,89.77,90.05],[1588809600000,92.98,94.06,91.91,92.64],[1588896000000,95,95.56,94.07,95.47],[1589155200000,94.21,94.6,93.18,93.37],[1589241600000,93.13,94.03,91.69,91.1],[1589328000000,89.9,89.99,87.34,88.7],[1589414400000,87.29,90.93,86.03,90.05],[1589500800000,90.65,92.06,88.83,89.16],[1589760000000,92.4,93.4,91.47,92.55],[1589846400000,92.53,92.6,89.54,89.62],[1589932800000,91,93.47,90.18,93],[1590019200000,91,93.37,91.28,92.04],[1590105600000,91.45,91.6,89.46,90.28],[1590451200000,92.49,94.34,92.03,93.3],[1590537600000,94.68,94.68,92.11,93.9],[1590624000000,93.61,93.9,90.79,90.87],[1590710400000,90.19,91.89,89.26,91.7],[1590969600000,90.94,93.85,90.11,92.79],[1591056000000,93.78,95.22,93.29,94.69],[1591142400000,95.97,97.73,95.75,97.18],[1591228800000,96.78,96.89,95.16,96.29],[1591315200000,99.08,102.04,99.05,100.81],[1591574400000,102.63,103.59,100.87,103.24],[1591660800000,100.7,102.93,99.83,101.53],[1591747200000,101,101.5,97.56,97.58],[1591833600000,92.3,94.19,89.12,89.37],[1591920000000,93.62,93.65,90.01,92.39],[1592179200000,89.09,92.08,88.21,91.23],[1592265600000,94.99,95.58,91.49,94.03],[1592352000000,93.83,93.98,91.51,91.56],[1592438400000,91,93.23,90.1,91.94],[1592524800000,94.41,94.41,90.55,90.63],[1592784000000,90.32,91.69,89.59,91.59],[1592870400000,92.5,93.09,91.18,91.44],[1592956800000,89.99,90.13,86.86,87.64],[1593043200000,87.31,89.51,87.16,89.21],[1593129600000,88.78,88.82,86.18,86.46],[1593388800000,86.91,88.57,86.6,87.67],[1593475200000,86.6,89.99,86.36,89.23],[1593561600000,89.28,90.77,87.57,87.62],[1593648000000,89.37,90.36,88.16,88.31],[1593993600000,89.5,90.25,87.82,88.57],[1594080000000,87.82,88.08,86.15,86.31],[1594166400000,86.39,87.8,85.89,86.35],[1594252800000,85.97,86.32,82.69,82.74],[1594339200000,82.5,85.42,82.5,85.23],[1594598400000,82.5,86.93,84.81,85.4],[1594684800000,85.39,88.48,85.04,88.35],[1594771200000,90.18,90.19,88.21,88.89],[1594857600000,88.44,89.48,87.35,88.36],[1594944000000,88.41,89.11,86.91,87.19],[1595203200000,86.83,87.49,84.8,85.29],[1595289600000,86.47,91.72,86.36,91.39],[1595376000000,89.95,91.25,88.9,91.04],[1595462400000,90.5,91.38,90.02,91.01],[1595548800000,91.48,92.74,89.98,90.13],[1595808000000,89.76,91.09,88.81,91.04],[1595894400000,90.47,91.17,88.77,89.11],[1595980800000,89.48,90.08,88.58,90.07],[1596067200000,88.43,88.5,85.7,86.27],[1596153600000,83.25,84.1,81.51,83.94],[1596412800000,83.98,85.14,83.81,84.83],[1596499200000,84.48,86.72,84.28,86.49],[1596585600000,88.14,88.43,86.4,87.2],[1596672000000,86.43,87.9,86.1,87.47],[1596758400000,86.88,87.11,85.74,86.8],[1597017600000,87.94,89.76,87.6,89.73],[1597104000000,91.95,93.01,89.17,89.62],[1597190400000,90.8,91.66,89.45,90.72],[1597276800000,89.87,91.28,89.76,89.82],[1597363200000,89,90.59,88.85,90.36],[1597622400000,90.35,91.58,89.72,90.77],[1597708800000,88.97,89.37,87.32,87.63],[1597795200000,87.3,87.9,86.2,86.39],[1597881600000,85.42,86.89,84.73,84.86],[1597968000000,84.67,85.08,83.51,85.08],[1598227200000,85.6,87.34,84.89,87.2],[1598313600000,88.01,88.04,85.76,86.13],[1598400000000,85.71,85.84,84.66,84.78],[1598486400000,85.16,85.63,83.97,84.91],[1598572800000,85.05,85.73,84.32,85.63],[1598832000000,85.83,85.9,83.87,83.93],[1598918400000,83.26,83.63,82.45,83.08],[1599004800000,83.06,83.96,82.7,83.19],[1599091200000,83.05,84.49,81.71,82.28],[1599177600000,82.46,83.64,80.9,81.93],[1599523200000,80.5,80.58,78.04,78.97],[1599609600000,79.97,81.07,79.68,80.03],[1599696000000,80.63,80.89,78.05,78.15],[1599782400000,78.24,78.69,77.07,77.69],[1600041600000,77.48,77.98,76.92,77.29],[1600128000000,77.56,78.48,75.96,76.35],[1600214400000,76.35,79.48,75.96,78.6],[1600300800000,77.53,78.85,76.37,78.79],[1600387200000,77.88,79.14,77.5,78.21],[1600646400000,76.24,76.65,74.68,76.3],[1600732800000,76.15,77.53,75.35,75.53],[1600819200000,75.59,75.91,71.85,71.95],[1600905600000,71.25,73.03,70.5,71.8],[1600992000000,71.01,72.48,70.77,71.83],[1601251200000,73.64,74.76,73.15,73.93],[1601337600000,74,74.14,71.11,71.9],[1601424000000,72.25,72.89,71.61,72],[1601510400000,71.51,71.88,70.03,70.42],[1601596800000,68.92,71.67,68.82,71.19],[1601856000000,71.52,72.73,70.71,72.67],[1601942400000,73.84,74.32,72.25,72.3],[1602028800000,72.17,73.92,71.56,73.79],[1602115200000,74.39,75.54,73.99,75.22],[1602201600000,75.86,76.08,73.98,73.98],[1602460800000,73.63,74.95,73.2,74.51],[1602547200000,74.74,74.74,72.78,73.4],[1602633600000,73.28,74.43,72.91,72.95],[1602720000000,71.82,73.72,71.39,73.51],[1602806400000,73.52,74.03,72.27,72.89],[1603065600000,73.11,73.34,71.19,71.28],[1603152000000,71.9,72.29,71.04,71.68],[1603238400000,71.13,71.58,70.73,70.87],[1603324800000,70.88,73.49,70.57,73.4],[1603411200000,73.93,74.36,71.83,72.57],[1603670400000,71.73,71.89,70.24,70.94],[1603756800000,71.73,70.6,69.49,69.51],[1603843200000,67.69,68.08,66.32,66.88],[1603929600000,66.13,69.14,65.16,68.8],[1604016000000,69.9,70.11,68.08,69.5],[1604275200000,70.7,73.08,69.4,72.15],[1604361600000,73.16,73.3,71.05,71.74],[1604448000000,70.78,73.59,69.89,71.77],[1604534400000,71.89,72.97,71.76,72.12],[1604620800000,72.5,73.27,70.83,71.15],[1604880000000,80,84.27,78.26,79.4],[1604966400000,81.14,83.15,79.71,83.07],[1605052800000,84.1,84.49,81.8,82.46],[1605139200000,80.98,82.24,79.9,80.67],[1605225600000,81.15,83.35,81.05,82.99],[1605484800000,86.24,89.18,85.54,88.96],[1605571200000,86.4,87.53,84.83,87.04],[1605657600000,87.37,87.9,84.25,84.28],[1605744000000,83.54,85.96,83.06,85.73],[1605830400000,85.72,86.31,84.88,85.81],[1606089600000,87.45,91.5,86.76,91.03],[1606176000000,93.39,95.82,93,95.62],[1606262400000,94.68,94.68,92.14,92.14],[1606435200000,91.33,92.59,90.54,91.31],[1606694400000,90.01,90.85,86.9,87.18],[1606780800000,89.28,89.71,87.07,87.45],[1606867200000,87.26,91.31,87.1,89.87],[1606953600000,90.58,91.11,89.07,89.8],[1607040000000,91.22,93.45,90.92,93.28],[1607299200000,91.82,92.38,89.88,90.76],[1607385600000,90.34,92.46,90.19,91.54],[1607472000000,92.2,93.02,89.37,90.44],[1607558400000,91.55,94.56,90.78,93.35],[1607644800000,92.53,93.27,91.03,92.45],[1607904000000,93.4,93.7,89.24,89.44],[1607990400000,89.42,90.48,88.77,89.37],[1608076800000,89.2,89.35,87.85,88.69],[1608163200000,89.54,89.54,87.55,88.15],[1608249600000,87.98,88.71,86.26,87.19],[1608508800000,84.35,86.83,83.53,86.09],[1608595200000,85.44,85.8,84.3,84.36],[1608681600000,85,86.66,85,85.69],[1608768000000,85.93,85.93,84.81,85.33],[1609113600000,85.61,86.62,84.62,84.9],[1609200000000,85.26,85.72,84.05,84.61],[1609286400000,84.61,86.57,84.54,85.33],[1609372800000,84.9,85.19,83.96,84.45],[1609718400000,85.15,85.95,83.89,84.71],[1609804800000,85.49,89.2,85.32,87.03],[1609891200000,89,90.78,87.82,89.8],[1609977600000,90.39,90.82,89.31,90.22],[1610064000000,92.08,92.43,90.45,91.08],[1610323200000,89.12,92.1,88.57,91.6],[1610409600000,92.66,93.92,91.72,93.34],[1610496000000,93.2,93.52,91.94,93.25],[1610582400000,93.94,96.32,93.79,95.49],[1610668800000,94.22,94.31,91.71,92.09],[1611014400000,93.5,95.03,93.29,94.51],[1611100800000,95,95.56,94.3,95.38],[1611187200000,93.86,94.66,91.22,92.01],[1611273600000,90.4,92.03,89.83,91.73],[1611532800000,90.62,91.03,89.33,90.93],[1611619200000,92.2,92.91,89.27,89.36],[1611705600000,87.53,90.35,86.75,88.2],[1611792000000,88.67,90.15,88.25,89.02],[1611878400000,86.83,87.34,84.92,85.2],[1612137600000,0.77,0.78,0.72,0.72],[1612224000000,88.01,88.37,86.53,87.06],[1612310400000,87.05,89.39,86.89,88.96],[1612396800000,89.51,89.65,87.95,89],[1612483200000,89.94,90.47,88.64,89.26],[1612742400000,90.29,92.04,90.01,91.48],[1612828800000,91.1,91.27,89.81,90.96],[1612915200000,91.38,92.59,90.6,92.52],[1613001600000,92.37,92.44,90.08,92.02],[1613088000000,91.53,92.73,91.35,92.55],[1613433600000,93.05,93.86,92.61,93.13],[1613520000000,95.42,96.72,94.2,95.92],[1613606400000,95.75,95.78,94.3,95],[1613692800000,95.13,96.38,94.65,95.8],[1613952000000,96.99,99.64,96.46,98.39],[1614038400000,99.97,100.16,96.8,99.63],[1614124800000,100.33,104.04,99.81,103.31],[1614211200000,104.9,104.96,101.59,102.35],[1614297600000,100.3,101.06,97.61,100],[1614556800000,102.46,103.8,101.4,102.05],[1614643200000,101.89,103.31,101.71,102.44],[1614729600000,103.41,105.75,103.4,103.59],[1614816000000,104.52,107.58,103.13,104.5],[1614902400000,106.96,109.13,106.15,109],[1615161600000,109.86,110.43,108.06,109.75],[1615248000000,109.07,110.69,107.88,109.5],[1615334400000,110.2,112.01,109.7,111.37],[1615420800000,111.65,112.55,110.89,111.19],[1615507200000,111.64,112.7,110.72,111.56],[1615766400000,111.53,111.91,108.89,110.25],[1615852800000,108.53,108.88,107.08,107.64],[1615939200000,107.21,108.56,106.6,108.03],[1616025600000,107.01,107.53,103.71,104.12],[1616112000000,103.94,104.89,102.74,103.38],[1616371200000,103.06,104.5,102.31,102.54],[1616457600000,101.45,104.3,100.69,101.97],[1616544000000,102.99,105.76,102.91,104.7],[1616630400000,102.85,105.26,102.07,105.07],[1616716800000,106.54,107.54,105.36,107.48],[1616976000000,106.4,107.53,105.7,106.92],[1617062400000,106.06,106.83,105.59,105.93],[1617148800000,105.55,106.22,104.6,104.79],[1617235200000,105.26,105.86,104.21,105.75],[1617580800000,105.73,105.83,104.17,104.51],[1617667200000,104.25,105.08,103.45,103.58],[1617753600000,103.47,104.57,103.26,104.19],[1617840000000,103.52,103.62,102.07,103.02],[1617926400000,103.12,103.68,102.1,102.92],[1618185600000,103.67,103.86,101.51,101.78],[1618272000000,101.56,102.6,101.29,102.24],[1618358400000,102.65,105.33,102.6,104.27],[1618444800000,104.01,104.27,102.93,103.42],[1618531200000,103.8,104.36,102.43,102.96],[1618790400000,103.27,103.83,102.21,103.26],[1618876800000,102.83,102.99,100.51,101.31],[1618963200000,100.33,102.99,100.14,102.73],[1619049600000,102.87,102.87,100.87,100.95],[1619136000000,101.1,102.17,100.72,101.55],[1619395200000,101.27,102.67,101.26,101.52],[1619481600000,101.81,103.1,101.51,102.7],[1619568000000,103.54,105.86,103.37,105.22],[1619654400000,106.42,107.65,105.75,106.9],[1619740800000,104.98,105.39,102.97,103.07],[1620000000000,103.98,105.72,103.22,105.53],[1620086400000,105.96,106.51,104.85,106.11],[1620172800000,107.09,109.54,108.3,108.96],[1620259200000,108.95,109.13,107.42,109.02],[1620345600000,108.09,110.67,107.7,110.02],[1620604800000,111.44,113.11,109.52,109.57],[1620691200000,109.06,109.58,106.21,106.7],[1620777600000,107,110.15,106.72,107.37],[1620864000000,106.07,107.87,105.44,106.68],[1620950400000,107.8,109.82,107.8,109.47],[1621209600000,109.09,110.88,108.97,110.81],[1621296000000,108.94,109.06,105.97,106.18],[1621382400000,103.82,104.28,101.97,103.2],[1621468800000,103.07,104.07,101.97,103.56],[1621555200000,104.1,105.2,103.68,104.12],[1621814400000,104.95,105.84,104,105.6],[1621900800000,105.43,105.62,103.61,103.87],[1621987200000,104.52,104.91,103.66,104.12],[1622073600000,104.12,104.9,102.57,103.01],[1622160000000,103.62,104.12,102.95,103.79],[1622505600000,105.3,107.43,105.3,106.65],[1622592000000,107.21,108.56,106.21,108.08],[1622678400000,107.56,108.09,106.56,107.59],[1622764800000,108.24,108.67,107.21,108.45],[1623024000000,108.37,108.7,107.57,107.75],[1623110400000,107.65,108.98,106.3,108.73],[1623196800000,109.06,109.53,107.65,107.78],[1623283200000,109.06,110.25,107.25,108.41],[1623369600000,108.84,108.97,107.86,107.91],[1623628800000,108.18,108.96,106.84,107.97],[1623715200000,108.41,110.48,108.07,110.3],[1623801600000,110.03,110.51,108.9,109.67],[1623888000000,109.24,109.98,96.31,107.07],[1623974400000,105.25,106.27,102.91,103.03],[1624233600000,104.1,106.44,104.02,106.05],[1624320000000,105.33,106.96,104.31,106.4],[1624406400000,107.36,108.13,106.23,106.27],[1624492800000,107.14,107.78,106.36,107.14],[1624579200000,107.59,108.06,106.78,107.3],[1624838400000,106.95,107,103.66,103.99],[1624924800000,104.59,104.97,103.61,103.76],[1625011200000,103.84,104.83,103.72,104.72],[1625097600000,106.95,107.1,105.74,106.21],[1625184000000,105.7,106.4,105.04,106.07],[1625529600000,105.97,105.97,103.39,103.99],[1625616000000,103.96,104.9,102.12,102.93],[1625702400000,101.5,103.09,101.22,102.6],[1625788800000,103.46,104.23,102.36,104.07],[1626048000000,103.56,105.02,103.24,104.28],[1626134400000,104,104.58,103.22,103.98],[1626220800000,104.48,105.32,101.72,101.97],[1626307200000,101.05,102.25,100.85,101.3],[1626393600000,101.63,101.66,98.33,98.62],[1626652800000,95.82,96.95,94.52,95.96],[1626739200000,95.89,98.03,95.07,96.46],[1626825600000,97.98,100.47,97.7,99.82],[1626912000000,99.4,99.41,97.89,98.82],[1626998400000,98.8,99.12,97.94,98.86],[1627257600000,99.46,101.25,99.48,100.95],[1627344000000,100.05,100.72,98.94,100.61],[1627430400000,100.9,101.81,100.28,101.18],[1627516800000,102.38,102.88,101.94,102.57],[1627603200000,103.06,104.05,100.77,101.81],[1627862400000,102.08,103.98,101.56,101.63],[1627948800000,101.59,102.91,100.68,102.6],[1628035200000,100.44,101.9,100.1,100.3],[1628121600000,100.94,102.43,100.67,101.23],[1628208000000,102.02,102.58,101.6,101.95],[1628467200000,100.91,101.38,99.93,100.25],[1628553600000,100.74,102.32,100.58,102.08],[1628640000000,102.04,102.97,101.6,102.85],[1628726400000,102.86,103.25,101.78,102.64],[1628812800000,102.23,102.54,101.64,101.96],[1629072000000,100.83,101.2,99.91,100.92],[1629158400000,100.2,101.68,99.63,100.73],[1629244800000,98.69,99.42,96.55,96.7],[1629331200000,94.81,95.31,92.86,94.29],[1629417600000,93.52,94.88,93.21,94.3],[1629676800000,96.09,97,96.06,96.73],[1629763200000,97.5,98.61,97.39,97.84],[1629849600000,97.22,98.72,96.72,98.51],[1629936000000,98.11,98.73,97.2,97.22],[1630022400000,98.14,99.46,98.05,98.65],[1630281600000,99.09,99.31,97.97,98.39],[1630368000000,98.14,98.41,96.64,96.77],[1630454400000,96.86,97.07,95.47,95.71],[1630540800000,96.64,98.39,96.55,97.71],[1630627200000,97.4,98.43,97.38,97.5],[1630972800000,97.02,97.98,96.74,97.06],[1631059200000,97.5,98.47,96.35,96.39],[1631145600000,95.89,97.62,95.35,96],[1631232000000,97.6,97.7,95.89,96.07],[1631491200000,97.21,98.71,97.06,97.97],[1631577600000,98.38,98.74,95.98,96.2],[1631664000000,96.99,98.53,96.99,98.24],[1631750400000,98.32,98.59,96.91,97.32],[1631836800000,97.11,98.38,96.37,96.76],[1632096000000,94.64,95.25,93.32,94.78],[1632182400000,95.57,95.89,94.03,94.85],[1632268800000,96.24,98.78,96.24,97.64],[1632355200000,98.24,100.27,97.75,100.06],[1632441600000,99.65,100.97,99.58,100.6],[1632700800000,102.59,103.78,102.59,102.97],[1632787200000,103.91,104.89,102.88,103.36],[1632873600000,103.21,104.24,102.34,103.33],[1632960000000,103.42,103.45,101.45,101.45],[1633046400000,102.22,104.54,101.88,104.33],[1633305600000,105,105.86,104.11,104.72],[1633392000000,106.04,107.77,105.42,105.86],[1633478400000,104.18,105.35,103.58,104.93],[1633564800000,105.61,106.3,105.22,105.68],[1633651200000,106.81,108.43,106.6,108.05],[1633910400000,109.56,109.63,106.92,107.13],[1633996800000,106.99,107.58,106.17,107.15],[1634083200000,106.77,108.34,106.5,107.79],[1634169600000,108.88,109.16,108.11,108.81],[1634256000000,109.77,110.03,109.43,109.61],[1634515200000,110.22,110.41,108.96,109.56],[1634601600000,110.16,111.7,109.8,111.7],[1634688000000,111.09,113.17,110.78,113.16],[1634774400000,112.71,112.81,110.88,111.78],[1634860800000,112.22,112.88,111.45,112.8],[1635120000000,113.53,114.35,113.3,113.85],[1635206400000,113.98,114.6,113.51,114.1],[1635292800000,113.22,113.57,111.65,112.07],[1635379200000,111.58,113.27,111.58,113.12],[1635465600000,114.83,115.29,113.15,114.49],[1635724800000,115.03,115.09,114.05,114.53],[1635811200000,114.18,114.19,113.21,113.83],[1635897600000,112.27,113.26,111.97,113.01],[1635984000000,114.22,114.26,112.91,113.51],[1636070400000,114.27,115.05,113.93,114.74],[1636329600000,115.09,115.99,114.69,115.15],[1636416000000,115.27,116.12,114.46,116],[1636502400000,115.76,116.21,113.66,114.15],[1636588800000,113.6,114.67,113.57,114.16],[1636675200000,113.8,114.31,113.59,114.23],[1636934400000,114.95,116.95,114.28,116.82],[1637020800000,117.11,118.08,116.86,117.28],[1637107200000,114.87,116.53,114.66,115.42],[1637193600000,114.85,115.38,113.41,114.45],[1637280000000,112.51,113.15,111.11,111.94],[1637539200000,112.02,115.19,111.85,113.91],[1637625600000,115.19,116.84,115.06,116.3],[1637712000000,116.81,117.99,116.7,117.19],[1637884800000,113.35,114.83,112.63,114.51],[1638144000000,116.34,117.17,114.72,114.85],[1638230400000,113.45,115.86,112.44,112.87],[1638316800000,114.95,116.06,112.09,112.1],[1638403200000,113.25,115.7,111.93,115.14],[1638489600000,116.74,117,113.59,114.41],[1638748800000,115.96,117.45,115.05,116.2],[1638835200000,117.24,118.66,117.24,117.92],[1638921600000,118.39,119.26,117.66,118.45],[1639008000000,117.85,118.6,117.58,118.14],[1639094400000,118.93,119.2,116.87,118.34],[1639353600000,117.46,117.85,115.61,115.88],[1639440000000,115.74,116.92,115.47,116.22],[1639526400000,116.32,116.32,113.95,115.56],[1639612800000,116.19,118.19,115.92,116.64],[1639699200000,115.92,116.46,113.53,113.6],[1639958400000,111.86,113.71,110.73,113.65],[1640044800000,114.43,116.07,114.29,115.47],[1640131200000,115.42,116.68,114.41,116.13],[1640217600000,116.51,117.92,116.4,116.41],[1640563200000,116.07,118.82,115.41,118.79],[1640649600000,118.66,119.34,118.04,118.56],[1640736000000,118.08,118.65,117.29,117.96],[1640822400000,118.13,118.69,117.34,117.43],[1640908800000,117.38,118.09,117.13,117.35],[1641168000000,117.42,119.69,117.29,119.26],[1641254400000,119.95,121.98,119.71,121.43],[1641340800000,122.24,123.84,122.07,122.22],[1641427200000,123.62,124.32,121.64,123.26],[1641513600000,123.55,125.54,122.95,125.03],[1641772800000,125.15,125.69,123.86,125.11],[1641859200000,125.86,128,124.85,127.97],[1641945600000,127.99,128.43,126.47,127.33],[1642032000000,127.14,128.1,126.45,126.8],[1642118400000,126.76,129.2,126.76,128.96],[1642464000000,129.69,130,127.87,129.38],[1642550400000,129.95,130.15,128.54,128.91],[1642636800000,128.27,130.86,127.88,128.45],[1642723200000,127.76,128.4,126.23,126.91],[1642982400000,124.45,127.73,122.84,127.18],[1643068800000,127.12,132.74,125.27,132.59],[1643155200000,132.9,134.71,131.59,132.69],[1643241600000,134.45,137,133.59,135.37],[1643328000000,130,132.06,128.07,130.61],[1643587200000,130.19,131.86,129.33,131.33],[1643673600000,130.83,135.74,130.51,134.79],[1643760000000,134.35,135.79,132.8,135.41],[1643846400000,134.85,135.35,133.19,134.2],[1643932800000,135.01,137,135.01,135.88],[1644192000000,135.34,139.43,134.83,138.55],[1644278400000,138.18,138.43,135.01,136.44],[1644364800000,136.72,138.34,136.11,137.79],[1644451200000,137.56,138.79,135.39,136.04],[1644537600000,136.86,139.43,136.3,138.81],[1644796800000,137.94,138.05,135.07,136.67],[1644883200000,133.08,134.84,132.18,134.26],[1644969600000,134.95,136.15,133.76,134.3],[1645056000000,134.17,134.58,132.46,133.61],[1645142400000,132.82,133.91,132.05,133.42],[1645488000000,137,137.04,130.52,132.4],[1645574400000,132.93,136.08,132.56,135.55],[1645660800000,137.93,138.23,131.72,134.85],[1645747200000,135.96,140.49,135.43,140.38],[1646006400000,139.27,144,138.65,144],[1646092800000,145.01,149.95,144.79,149.72],[1646179200000,150.2,155.75,150.06,154.14],[1646265600000,152.26,157.11,151.75,156.22],[1646352000000,155.79,159.95,155.09,158.65],[1646611200000,159.9,162.1,155.72,162.04],[1646697600000,164.31,174,164.14,170.53],[1646784000000,162.77,169.77,161.21,166.27],[1646870400000,168.74,174.76,168.39,170.82],[1646956800000,165.89,172.98,166.23,170.9],[1647216000000,166.21,168.35,164.3,166.72],[1647302400000,159.11,160.19,155.26,158.28],[1647388800000,158.79,160.5,156.21,157.71],[1647475200000,159.95,160.99,157.92,160.44],[1647561600000,160.89,161.73,158.78,161.73],[1647820800000,163.02,165.58,162.72,164.64],[1647907200000,163.69,165.26,162.58,164.09],[1647993600000,166,167.35,164.94,165.86],[1648080000000,166.43,167.4,165.01,166.3],[1648166400000,165.22,169.69,165.16,169.31],[1648425600000,165.9,166.62,165.13,166.35],[1648512000000,163.51,164.48,160.5,164.32],[1648598400000,165.24,166.34,163.68,165.48],[1648684800000,163.47,166.16,162.72,162.83],[1648771200000,162.78,165.95,162.33,164.22],[1649030400000,165,165.45,163,164.37],[1649116800000,165.03,167.72,163.1,163.36],[1649203200000,164.83,167.01,164.33,164.81],[1649289600000,165.1,167.67,163.42,167.1],[1649376000000,167.05,171.1,167.02,169.93],[1649635200000,168.57,168.78,164.91,165.56],[1649721600000,168.97,172.64,168.36,169.01],[1649808000000,170.93,172.08,168.31,171.67],[1649894400000,170.69,172.94,170.58,171.59],[1650240000000,173,174.54,171.87,173.89],[1650326400000,173.08,173.69,171.05,171.83],[1650412800000,171.62,173.58,171.46,172.53],[1650499200000,171.74,172.37,163.83,164.58],[1650585600000,164.38,165.46,160.86,160.95],[1650844800000,155.73,158.36,151.36,157.49],[1650931200000,158.82,160.37,156.39,156.53],[1651017600000,157.08,157.92,154.52,156.24],[1651104000000,157.45,163,154.93,161.79],[1651190400000,161.28,162.36,156.29,156.67],[1651449600000,156.31,160,155.16,159.75],[1651536000000,159.57,163.42,159.26,162.49],[1651622400000,164.97,167.89,163.47,167.59],[1651708800000,169.26,169.45,162.66,166.26],[1651795200000,168.27,170.97,165.44,170.69],[1652054400000,167.75,167.68,158.48,159.25],[1652140800000,162.21,164.19,157.87,160.78],[1652227200000,163.58,167.46,162.51,163.16],[1652313600000,163.22,164.85,158.86,164.71],[1652400000000,166.5,168.79,164.88,167.87],[1652659200000,169,174.97,168.86,173.01],[1652745600000,174.84,175.64,172.62,174.03],[1652832000000,174.12,174.13,165.79,168.06],[1652918400000,164.63,169.64,162.83,166.86],[1653004800000,168.88,171.04,164.09,167.82],[1653264000000,169.43,172.95,169.11,171.72],[1653350400000,170.69,173.55,169.83,172.64],[1653436800000,173.14,175.98,173,175.41],[1653523200000,176.49,177.93,175.01,176.59],[1653609600000,176.52,178.35,175.69,178.28],[1653955200000,179.96,180.95,173.47,174.66],[1654041600000,176.73,178.09,174.94,176.32],[1654128000000,174.74,176.51,174.1,176],[1654214400000,176,178.25,176,177.6],[1654473600000,177.9,178.06,175.51,176.83],[1654560000000,177.47,180.66,176.92,180.2],[1654646400000,180.95,182.4,180.25,181.13],[1654732800000,180.03,180.63,177.4,177.52],[1654819200000,176.37,178.57,173.65,175.4],[1655078400000,171.61,171.97,164.06,167.33],[1655164800000,169.37,172.29,165.84,167.55],[1655251200000,166.78,167.85,161.94,164.26],[1655337600000,159.94,160.54,153.75,155.48],[1655424000000,154.88,155.47,145.79,148.38],[1655769600000,152.05,156.02,151.45,154.59],[1655856000000,148.07,150.78,146.38,147.87],[1655942400000,148.79,149.21,140.16,142.43],[1656028800000,145.2,147.09,142.6,144.77],[1656288000000,145.86,148.82,145.6,147.57],[1656374400000,150.88,152.19,148.11,149.94],[1656460800000,151.63,152.03,146.11,146.98],[1656547200000,144.55,147.92,143.41,144.78],[1656633600000,146.6,146.96,142.47,146.51],[1656979200000,143.65,144.51,139.41,142.66],[1657065600000,141.66,143.26,136.8,140.78],[1657152000000,144.1,145.3,143.1,143.52],[1657238400000,144.88,145.45,141.1,142.77],[1657497600000,141.91,142.85,139.93,141.51],[1657584000000,138.5,139.61,137.26,138.92],[1657670400000,137.61,140.73,137.14,137.99],[1657756800000,134.31,136.14,132.54,135.94],[1657843200000,138.96,138.74,136.44,137.65],[1658102400000,140.56,142.14,139.08,139.58],[1658188800000,139.69,145.01,139.42,144.61],[1658275200000,144.5,147.26,143.32,146.52],[1658361600000,143.12,145.47,141.5,145.4],[1658448000000,145.56,146.27,143.42,144.19],[1658707200000,145.7,148.61,144.18,148.48],[1658793600000,149.5,150.68,146.53,147.32],[1658880000000,148.34,150.2,146.66,149.26],[1658966400000,150.69,151.46,148.03,150.39],[1659052800000,156.55,164.66,155.9,163.78],[1659312000000,161.18,161.86,159.15,160.51],[1659398400000,160.89,161.47,158.3,159.14],[1659484800000,159.31,159.94,154.35,155.36],[1659571200000,155.32,155.58,150.73,151.14],[1659657600000,149.64,155.01,149.02,153.64],[1659916800000,153.59,154.98,153.15,153.41],[1660003200000,155.94,157.8,154.6,155.41],[1660089600000,156,156.68,152.94,155.82],[1660176000000,158.11,161.15,157.64,159.62],[1660262400000,158.25,159.91,157.14,159.85],[1660521600000,155.18,157.79,153.44,156.81],[1660608000000,157.41,157.92,155.82,156.41],[1660694400000,156.63,159.32,155.53,157.7],[1660780800000,157.15,159.66,157.09,159.02],[1660867200000,158.46,159.74,157.62,157.69],[1661126400000,156.69,157.74,154.42,156.9],[1661212800000,159.1,162.33,158.72,161.99],[1661299200000,161.66,163.35,160.67,163.19],[1661385600000,163.92,164.89,162.61,164.62],[1661472000000,164.18,166.13,162.46,163.41],[1661731200000,163.89,166.83,163.64,164.63],[1661817600000,162.32,162.56,158.76,160.62],[1661904000000,157.61,161.4,156.15,158.06],[1661990400000,156.48,156.88,153.23,155.54],[1662076800000,158.24,159.13,156.72,157.85],[1662422400000,159.89,159.99,155.71,157.12],[1662508800000,154.06,155.82,152.62,155.11],[1662595200000,155.59,156.38,153.38,155.95],[1662681600000,158.41,160.65,157.53,159.97],[1662940800000,162.81,164.53,161.25,162.5],[1663027200000,161.41,162.66,158.75,159.41],[1663113600000,160.94,163.56,160.35,163.27],[1663200000000,160.68,161.7,159.58,160.62],[1663286400000,160.52,161.14,155.61,156.45],[1663545600000,152.93,156.95,152.51,156.9],[1663632000000,156.04,156.85,154.34,156.28],[1663718400000,158.31,158.78,154.95,155.01],[1663804800000,157.6,158.28,154.74,154.89],[1663891200000,149.75,150.18,143.66,144.77],[1664150400000,143.57,145.05,140.92,140.96],[1664236800000,142.29,143.77,140.46,141.02],[1664323200000,142.08,146.44,141.4,145.78],[1664409600000,144.51,145.41,142.28,144.77],[1664496000000,144.03,145.14,142.49,143.67],[1664755200000,148.97,152.34,148.3,151.73],[1664841600000,154.43,157.88,153.63,157.63],[1664928000000,155.84,159.72,154.8,158.53],[1665014400000,157.34,161.94,157.2,161.42],[1665100800000,162.51,163.93,159.06,160.03],[1665360000000,161,161.47,156.44,157.14],[1665446400000,154.75,159.93,154.14,157.17],[1665532800000,156.14,158.81,155.53,157.64],[1665619200000,156.35,165.99,156.35,165.28],[1665705600000,164.04,165.46,159.93,160.14],[1665964800000,163.29,164.91,161.11,161.31],[1666051200000,162.36,163.24,158.99,162.72],[1666137600000,163.59,169.21,162.96,168],[1666224000000,169.3,171.82,167.94,168.96],[1666310400000,169.15,173.84,168.45,173.19],[1666569600000,172.08,174.67,171.68,173.13],[1666656000000,173.06,175,172.17,174.93],[1666742400000,175.32,178.25,175.11,177.09],[1666828800000,179.89,181.4,177.48,177.9],[1666915200000,181.47,182.86,176.54,179.98],[1667174400000,178.06,183.84,178.68,180.9],[1667260800000,183.87,184.5,181.9,182.22],[1667347200000,180.93,182.9,178.27,178.5],[1667433600000,177.97,182.19,177.41,181.13],[1667520000000,184.84,185.38,180.62,183.42],[1667779200000,182.5,186.38,182.11,185.61],[1667865600000,185.32,186.25,183.86,185.34],[1667952000000,183.61,183.81,177.22,177.93],[1668038400000,182.23,182.31,178.08,181.3],[1668124800000,184.05,187.1,183.89,186.46],[1668384000000,186.31,189.68,186.2,186.55],[1668470400000,187.12,188.44,185.27,188.05],[1668556800000,186.54,187.82,183.68,184.99],[1668643200000,181.51,184.23,180.27,184.09],[1668729600000,180.96,183.41,179.65,182.99],[1668988800000,179.73,181.7,175.83,181.24],[1669075200000,183.75,186.56,183.08,185.89],[1669161600000,183.21,185.14,182.59,184.24],[1669334400000,184.89,185.26,183.31,183.7],[1669593600000,180.28,181.42,177.96,178.36],[1669680000000,180.26,181.85,179.65,181.03],[1669766400000,182.85,183.34,179.62,183.31],[1669852800000,184.26,184.55,181.44,182.49],[1669939200000,181.53,183.62,179.93,181.03],[1670198400000,182.67,182.95,174.63,176.56],[1670284800000,175.51,178.06,171.12,172.01],[1670371200000,171.06,174.58,170.85,172.52],[1670457600000,176.25,176.4,172.03,173.54],[1670544000000,172.3,173.19,167.93,168],[1670803200000,168.93,170.52,167.75,169.75],[1670889600000,173.57,174.46,172.48,173.53],[1670976000000,174.49,174.92,171.27,172.33],[1671062400000,170.6,171.37,168.06,171.04],[1671148800000,168.53,170.15,167.1,168.72],[1671408000000,170.11,170.82,168.25,169.88],[1671494400000,169.81,173.29,169.61,172.67],[1671580800000,175.19,175.96,173.17,174.7],[1671667200000,175.16,175.23,168.33,172.08],[1671753600000,174.1,177.82,173.69,177.4],[1672099200000,178.36,180.22,177.4,179.63],[1672185600000,178.86,179.3,175.94,176.98],[1672272000000,176.65,179.2,176.65,178.32],[1672358400000,178.03,179.94,177.7,179.49],[1672704000000,178.04,179,171.51,173.99],[1672790400000,170.95,174.29,170.85,172.14],[1672876800000,171.5,176.19,171.24,175.24],[1672963200000,177.02,179.39,175.7,176.56],[1673222400000,178.26,178.33,174.38,175.18],[1673308800000,176.4,176.67,173.72,176.04],[1673395200000,177.89,178.12,174.31,175.2],[1673481600000,175.99,178.37,175.9,177.08],[1673568000000,177.09,177.97,175.68,177.56],[1673913600000,178.44,181.32,178.12,180.49],[1674000000000,180.82,182.38,176.94,177.23],[1674086400000,176.61,179.95,176.16,179],[1674172800000,178.81,181.36,177.52,180.9],[1674432000000,181.21,182.55,180.03,180.66],[1674518400000,181.09,182,178.7,180.83],[1674604800000,179.29,180.03,176.35,179.08],[1674691200000,184.99,187.81,183.48,187.79],[1674777600000,184.23,184.23,177.92,179.45],[1675036800000,178,178.34,173.67,174.2],[1675123200000,172.75,174.63,171.43,174.02],[1675209600000,173.31,173.66,169.54,171.36],[1675296000000,171.13,171.43,166.82,169.01],[1675382400000,169.86,171.55,168.5,169.45],[1675641600000,169.56,170.12,167.37,169.64],[1675728000000,170.07,174.39,169.61,174.09],[1675814400000,172.48,174.07,169.47,170],[1675900800000,170.23,170.66,168,168.44],[1675987200000,170.8,172.73,170.53,171.97],[1676246400000,171.32,171.9,169.77,171.01],[1676332800000,170.48,173.51,169.98,172.32],[1676419200000,169.4,169.52,167.5,169.01],[1676505600000,168.19,168.66,166.4,166.57],[1676592000000,164.73,164.84,161.85,162.85],[1676937600000,162.18,163.7,160.71,161],[1677024000000,160.28,161.65,158.92,160.35],[1677110400000,162.25,162.84,160.56,161.93],[1677196800000,160.77,162.59,159.15,162.41],[1677456000000,163.01,163.37,161.95,162.82],[1677542400000,164.32,164.31,160.28,160.77],[1677628800000,160.92,163.59,160.6,162.05],[1677715200000,160.92,163.49,161.59,162.56],[1677801600000,160.87,165.58,160.42,164.96],[1678060800000,164.34,166.8,163.81,166.17],[1678147200000,165.7,166.6,163.58,164.03],[1678233600000,163.23,165.29,161.38,162.99],[1678320000000,163.79,165.49,160.2,160.51],[1678406400000,160.94,164.67,158.67,159.67],[1678665600000,156.44,160.95,153.8,158.71],[1678752000000,158.26,164.02,157.82,160.76],[1678838400000,155.59,157.95,152.01,153.8],[1678924800000,150.16,155.47,149.91,154.29],[1679011200000,153.62,155.35,150.63,152.34],[1679270400000,151.74,155.78,151.29,154.58],[1679356800000,157.16,159.57,156.48,159.31],[1679443200000,159.87,160.06,155.93,156.07],[1679529600000,157.02,158.76,153.14,154.52],[1679616000000,152.1,156.65,151.83,156.06],[1679875200000,157.4,158.48,155.69,157.65],[1679961600000,157.28,160.19,156.68,159.49],[1680048000000,160.62,161.32,159.33,160.86],[1680134400000,162.25,163.01,161.58,162.39],[1680220800000,162.7,163.7,162.16,163.16],[1680480000000,169.8,171.1,168.92,169.95],[1680566400000,171.14,171.02,167.72,169.04],[1680652800000,169.26,170.44,167.74,169.88],[1680739200000,169.35,169.41,167.13,167.65],[1681084800000,168.49,169.67,167.31,168.29],[1681171200000,169.07,170.34,168.07,169.22],[1681257600000,170.45,171.12,169.47,169.82],[1681344000000,170.25,172.47,169.82,172.09],[1681430400000,172.5,172.88,171.22,172.44],[1681689600000,172.39,172.54,170.22,170.92],[1681776000000,170.82,172.37,170.13,170.52],[1681862400000,169.46,170.68,169.1,170.54],[1681948800000,168.76,170.06,168.02,169.85],[1682035200000,169.83,170.59,168.84,169.12],[1682294400000,169.1,172.38,168.58,171.48],[1682380800000,170.32,170.4,168.43,168.99],[1682467200000,168.21,168.95,165.23,165.98],[1682553600000,166.43,167.39,165.07,166.95],[1682640000000,164.5,168.94,164.05,168.58],[1682899200000,167.71,168.73,166.36,167.24],[1682985600000,165.32,165.38,158.45,160.04],[1683072000000,158.15,159.57,156.74,156.83],[1683158400000,157.11,158.2,155.42,156.22],[1683244800000,159.3,161.12,158.78,160.21],[1683504000000,161.57,162.3,159.52,159.58],[1683590400000,158.11,160.42,157.91,159.12],[1683676800000,160.44,160.44,155.88,157.09],[1683763200000,155.38,156.32,153.89,156.22],[1683849600000,157,157.93,155.56,156.62],[1684108800000,157.23,158.16,156.23,157.2],[1684195200000,156.48,157,153.33,153.51],[1684281600000,154.79,156.41,153.96,155.71],[1684368000000,152.87,154.24,151.53,154.01],[1684454400000,154.89,156.44,153.99,155.23],[1684713600000,153.79,154.83,152.09,152.44],[1684800000000,154.14,157.68,153.84,156.85],[1684886400000,157.95,158.57,156.29,157.27],[1684972800000,154.68,155.63,153.5,154.56],[1685059200000,155.29,155.63,153.46,154.08],[1685404800000,151.67,153.26,151.21,153.12],[1685491200000,151.54,152.42,150.36,150.62],[1685577600000,151.3,153.74,149.74,152.16],[1685664000000,154.58,156.74,153.61,156.26],[1685923200000,158.45,158.45,155.24,155.51],[1686009600000,153.33,156.16,153.2,155.79],[1686096000000,156.55,160.21,156.5,159.83],[1686182400000,160.16,160.49,157.09,159.24],[1686268800000,159.28,160.38,158.63,158.86],[1686528000000,157.06,159.33,156.23,157.33],[1686614400000,158.52,160.58,158.27,158.51],[1686700800000,159.98,160.77,156.15,157.09],[1686787200000,157.32,159.79,157.32,158.28],[1686873600000,158.57,159.24,157.26,157.26],[1687219200000,156.15,156.57,152.24,153.68],[1687305600000,152.67,155.96,152.5,154.88],[1687392000000,153.35,153.59,151.97,152.64],[1687478400000,151.01,151.7,150.13,151.35],[1687737600000,151.62,154.97,151.57,154.01],[1687824000000,153.5,154.71,152.82,153.53],[1687910400000,153.44,155.02,152.19,154.92],[1687996800000,155.43,156.27,154.44,156.24],[1688083200000,157.46,157.92,156.61,157.35],[1688342400000,157.18,158.1,156.7,157.21],[1688515200000,157.7,157.7,155.12,156.31],[1688601600000,155.2,155.83,151.63,152.88],[1688688000000,152.14,155.99,151.97,154.22],[1688947200000,153.93,155.78,153.92,155.25],[1689033600000,156,158.41,155.66,158.12],[1689120000000,159.22,160.32,158.33,159.64],[1689206400000,159.84,160.59,156.58,157.51],[1689292800000,157.01,157.02,153.3,153.58],[1689552000000,153.35,154.14,152.64,153.44],[1689638400000,152.67,156.07,152.38,153.75],[1689724800000,153.83,155.78,153.31,154.69],[1689811200000,156.16,157.19,155.71,156.4],[1689897600000,157.53,158.83,157.06,158.69],[1690156800000,160.47,164.03,160.01,161.82],[1690243200000,161.91,163.51,160.67,162.56],[1690329600000,160.88,162.09,160.55,161.34],[1690416000000,162.09,162.47,159.22,159.66],[1690502400000,158.41,159,156.51,158.87],[1690761600000,161.13,163.98,160.67,163.66],[1690848000000,163.64,163.64,160.55,162.3],[1690934400000,161.17,161.22,158.06,159.73],[1691020800000,159.91,161.7,158.86,159.67],[1691107200000,160.66,163.01,159.07,159.31],[1691366400000,161.01,161.38,159.08,159.89],[1691452800000,157.94,159.79,156.22,159.65],[1691539200000,160.86,161.44,159.34,159.86],[1691625600000,160.33,162.48,159.62,160.83],[1691712000000,160.5,164.17,160.18,164.15],[1691971200000,163.77,164.25,162.61,164.03],[1692057600000,163.4,163.4,159.1,159.24],[1692144000000,160.52,161.82,158.47,158.63],[1692230400000,159.18,162.14,158.97,159.75],[1692316800000,158.38,161.32,158.16,160.9],[1692576000000,161.2,162.06,159.45,160.36],[1692662400000,160.49,161.25,158.97,159.04],[1692748800000,158.14,159.41,156.7,159.25],[1692835200000,157.73,159.87,157.56,157.94],[1692921600000,159.07,159.9,157.65,159.12],[1693180800000,159.53,161.77,159.22,160.21],[1693267200000,160.91,160.95,159.1,159.96],[1693353600000,160.59,161.25,159.93,160.18],[1693440000000,161.01,161.24,159.93,161.1],[1693526400000,162.64,164.69,162.56,164.3],[1693872000000,165.28,167.56,165.2,166.46],[1693958400000,166.28,167.44,165.58,166.63],[1694044800000,167.14,167.89,166.28,166.64],[1694131200000,167.42,168.49,166.71,167.21],[1694390400000,168.08,168.59,162.87,163.76],[1694476800000,165.3,167.18,165.1,166.81],[1694563200000,167.41,167.75,165.58,166.2],[1694649600000,167.7,168.5,167.12,167.23],[1694736000000,166.21,168.37,165.88,166.5],[1694995200000,167.87,168.36,166.4,167.22],[1695081600000,168.69,168.94,166.43,167.2],[1695168000000,167.07,168.51,166.57,166.69],[1695254400000,167.12,167.87,165.05,165.19],[1695340800000,166.23,167.42,165.94,166.28],[1695600000000,166.33,168.78,165.94,168.71],[1695686400000,167.44,168.41,166.98,167.8],[1695772800000,169.37,171.23,168.81,171.04],[1695859200000,170.55,171.7,169.43,170.59],[1695945600000,170.49,170.67,167.82,168.62],[1696204800000,168.34,168.57,165.23,166.54],[1696291200000,165.92,167.36,165.51,166.93],[1696377600000,164.7,164.98,161.49,163.04],[1696464000000,161.42,164.75,161.4,163.9],[1696550400000,164.31,164.37,158.99,162.23],[1696809600000,166.38,168.19,164.95,166.72],[1696896000000,166.77,167.4,165.68,166.54],[1696982400000,165.07,164.91,160.48,161.1],[1697068800000,163.26,163.19,160.9,161.23],[1697155200000,163.41,164.84,162.3,164.06],[1697414400000,165.34,165.79,163.85,165.4],[1697500800000,164.83,168.2,164.75,167.59],[1697587200000,168.47,169.7,167.58,168.92],[1697673600000,168.7,170.17,167.51,169.1],[1697760000000,168.41,169.1,166.1,166.83],[1698019200000,163.3,164.41,160.25,160.68],[1698105600000,160.89,161.08,156.47,156.65],[1698192000000,156.94,157.41,155.17,155.87],[1698278400000,155.01,155.17,153.66,154.75],[1698364800000,150.72,151.25,143.96,144.35],[1698624000000,145.66,146.44,144.32,146.09],[1698710400000,146.1,146.52,144.31,145.73],[1698796800000,145.98,146.02,143.82,143.98],[1698883200000,144.54,149,143.83,148.76],[1698969600000,148.3,148.71,146.15,147.61],[1699228800000,148.73,149.33,146.69,147],[1699315200000,145.16,145.61,143.24,144.41],[1699401600000,143.88,144.65,142.27,142.4],[1699488000000,143.05,143.87,141.78,141.94],[1699574400000,143.29,143.44,141.73,142.95],[1699833600000,143.15,144.3,142.85,144],[1699920000000,144.48,145.5,143.9,145.05],[1700006400000,144.86,146.64,144.41,145.56],[1700092800000,143.02,143.51,140.74,141.77],[1700179200000,142.95,145.18,142.4,144.46],[1700438400000,144.63,145.68,144.28,144.38],[1700524800000,143.83,144.3,142.7,144.04],[1700611200000,141.74,144.39,140.72,144.33],[1700784000000,144.3,145.94,144.2,144.9],[1701043200000,144.65,144.82,142.85,144.36],[1701129600000,144.78,146.52,144.06,145.51],[1701216000000,146.39,146.49,143.06,143.91],[1701302400000,144.98,146.01,142.04,143.6],[1701388800000,143.49,146.51,142.61,144.81],[1701648000000,144,145.7,143.25,144.87],[1701734400000,144.76,145.07,142.63,142.86],[1701820800000,141.9,144.03,141.35,142.53],[1701907200000,143.51,144.01,140.99,142.42],[1701993600000,143.51,144.67,143.12,144.31],[1702252800000,144.84,145.4,143.82,144.35],[1702339200000,143.17,143.59,141.75,142.5],[1702425600000,142.17,144.67,141.65,144.61],[1702512000000,145.85,149.93,145.85,149.93],[1702598400000,147.32,149.82,147.32,149.35],[1702857600000,150.83,152.12,149.32,149.68],[1702944000000,149.96,151.83,149.49,151.64],[1703030400000,152.15,153.05,150.06,150.25],[1703116800000,150.78,150.8,149.22,150.71],[1703203200000,151.74,152.39,150.75,151.05],[1703548800000,152.07,153,151.92,152.41],[1703635200000,152.27,152.97,151.34,151.91],[1703721600000,151.18,152.02,149.4,149.77],[1703808000000,150.03,150.23,148.67,149.16],[1704153600000,149.99,151.48,149.24,149.48],[1704240000000,149.39,153.19,148.68,152.33],[1704326400000,153.66,154.35,150.59,150.66],[1704412800000,151.98,152.03,149.83,150.4],[1704672000000,148.42,149.7,146.58,149.5],[1704758400000,149.95,149.66,145.59,145.7],[1704844800000,146.02,145.97,144.12,144.5],[1704931200000,145.56,146.17,144.62,145.28],[1705017600000,147.83,148.5,146.17,147.27],[1705363200000,146.52,146.58,143.58,143.69],[1705449600000,142.42,144.02,142.04,143.12],[1705536000000,143,143.19,139.62,141.82],[1705622400000,141.73,142.25,141.01,142.24],[1705881600000,141.91,142.66,140.94,142.49],[1705968000000,141.99,143.33,141.9,142.09],[1706054400000,142.7,144.98,142.22,144.92],[1706140800000,146.22,148.69,145.23,148.57],[1706227200000,148.03,149.26,146.98,149.14],[1706486400000,149.09,149.22,147.11,149.08],[1706572800000,148.18,150.31,147.71,150.12],[1706659200000,150.37,150.38,147.34,147.43],[1706745600000,148.19,149.02,146.53,147.89],[1706832000000,150.86,153.38,149.55,152.24],[1707091200000,151.62,153.51,150.79,152.33],[1707177600000,152.5,153.54,151.81,152.35],[1707264000000,153.02,153.78,151.17,152.13],[1707350400000,151.95,154.3,151.68,154.06],[1707436800000,154.42,155.32,150.98,151.04],[1707696000000,151.62,152.61,151.43,152.08],[1707782400000,152.62,153.07,149.61,150.6],[1707868800000,151.28,152.2,150.08,151.01],[1707955200000,149.91,155.09,149.68,154.46],[1708041600000,155.37,155.77,154.09,154.63],[1708387200000,155.47,155.61,153.83,154],[1708473600000,154.57,155.57,154.1,155.44],[1708560000000,154.82,156.63,153.83,155.43],[1708646400000,154.87,154.92,153.25,154.66],[1708905600000,154.54,155.55,153.83,154.45],[1708992000000,153.2,153.88,149.9,152.16],[1709078400000,152.36,153.86,151.79,152.34],[1709164800000,152.91,153.24,151.49,152.01],[1709251200000,153.05,154.35,152.25,152.81],[1709510400000,152.5,152.59,147.67,148.88],[1709596800000,148.83,150.62,148.3,149.59],[1709683200000,150.83,152.4,148.14,148.33],[1709769600000,148.5,150.75,148.5,149.37],[1709856000000,149.37,149.99,148.39,149.88],[1710115200000,150.5,152.08,149.59,152],[1710201600000,151.83,152.57,150.79,151.89],[1710288000000,153.24,154.87,153.28,153.89],[1710374400000,153.77,155.73,152.76,155.7],[1710460800000,155.19,157.04,154.42,155.55],[1710720000000,156.03,156.67,154.94,155.41],[1710806400000,155.3,156.83,155.05,156.62],[1710892800000,155.76,156.43,154.23,154.55],[1710979200000,154.95,155.69,154.41,154.86],[1711065600000,155.08,155.28,154.16,154.66],[1711324800000,155.48,157.3,155.31,156.47],[1711411200000,156.52,156.86,154.65,155.27],[1711497600000,154.87,156.44,154.85,156.35],[1711584000000,157.15,158.19,156.37,157.74],[1711929600000,158.27,159.59,156.94,159.08],[1712016000000,160.05,161.22,159.02,159.78],[1712102400000,160.1,160.95,159.72,160.44],[1712188800000,160.8,161.95,159.82,160.69],[1712275200000,161.33,162.17,159.86,161.6],[1712534400000,161.65,162.5,160.33,161.27],[1712620800000,161.85,162.53,160.46,162],[1712707200000,162.21,162.77,161.01,162.67],[1712793600000,163.62,163.62,159.8,161.89],[1712880000000,162.29,163.87,158.05,158.96],[1713139200000,159.94,160.49,157.36,157.59],[1713225600000,157.3,157.81,155.43,156.28],[1713312000000,155.99,157.71,155.64,156.4],[1713398400000,157.14,158.04,156.39,157.57],[1713484800000,158.75,160.75,158.15,160],[1713744000000,159.95,162.7,158.44,161.92],[1713830400000,161.31,162.85,160.6,162.85],[1713916800000,161.88,163.84,161.45,163.57],[1714003200000,163.7,165.6,162.67,165.28],[1714089600000,165.23,166.98,163.3,165.89]],"move5":[[1556582400000,118.212],[1556668800000,118.118],[1556755200000,117.814],[1556841600000,117.848],[1557100800000,117.984],[1557187200000,117.626],[1557273600000,117.564],[1557360000000,118.526],[1557446400000,119.47],[1557705600000,119.878],[1557792000000,120.552],[1557878400000,121.48],[1557964800000,121.402],[1558051200000,121.108],[1558310400000,121.188],[1558396800000,121.128],[1558483200000,120.814],[1558569600000,120.228],[1558656000000,119.866],[1559001600000,119.36],[1559088000000,118.446],[1559174400000,117.408],[1559260800000,116.604],[1559520000000,116.06],[1559606400000,115.858],[1559692800000,116.034],[1559779200000,117.094],[1559865600000,118.62],[1560124800000,119.88],[1560211200000,120.654],[1560297600000,121.162],[1560384000000,121.208],[1560470400000,121.074],[1560729600000,120.894],[1560816000000,121.246],[1560902400000,121.786],[1560988800000,122.46],[1561075200000,123.284],[1561334400000,123.988],[1561420800000,124.13],[1561507200000,124.338],[1561593600000,124.104],[1561680000000,124.006],[1561939200000,123.992],[1562025600000,123.85],[1562112000000,123.738],[1562284800000,123.824],[1562544000000,123.656],[1562630400000,123.358],[1562716800000,123.86],[1562803200000,124.272],[1562889600000,124.76],[1563148800000,125.184],[1563235200000,125.466],[1563321600000,125.206],[1563408000000,125.056],[1563494400000,124.868],[1563753600000,124.786],[1563840000000,124.998],[1563926400000,125.478],[1564012800000,125.668],[1564099200000,125.404],[1564358400000,125.188],[1564444800000,124.892],[1564531200000,124.206],[1564617600000,123.228],[1564704000000,122.63],[1564963200000,121.532],[1565049600000,120.54],[1565136000000,119.738],[1565222400000,120.236],[1565308800000,120.574],[1565568000000,121.136],[1565654400000,121.738],[1565740800000,121.466],[1565827200000,120.21],[1565913600000,118.888],[1566172800000,118.04],[1566259200000,116.788],[1566345600000,116.816],[1566432000000,116.972],[1566518400000,116.846],[1566777600000,116.532],[1566864000000,116.472],[1566950400000,116.262],[1567036800000,116.22],[1567123200000,116.728],[1567468800000,116.834],[1567555200000,117.118],[1567641600000,117.28],[1567728000000,117.428],[1567987200000,117.762],[1568073600000,118.878],[1568160000000,119.684],[1568246400000,120.44],[1568332800000,121.088],[1568592000000,122.034],[1568678400000,122.442],[1568764800000,123.022],[1568851200000,123.47],[1568937600000,124.034],[1569196800000,124.19],[1569283200000,124.16],[1569369600000,124.026],[1569456000000,123.326],[1569542400000,122.186],[1569801600000,120.926],[1569888000000,119.38],[1569974400000,117.136],[1570060800000,115.734],[1570147200000,114.78],[1570406400000,113.712],[1570492800000,112.852],[1570579200000,113.022],[1570665600000,113.31],[1570752000000,113.77],[1571011200000,114.354],[1571097600000,115.274],[1571184000000,115.668],[1571270400000,115.82],[1571356800000,115.538],[1571616000000,115.624],[1571702400000,115.924],[1571788800000,116.502],[1571875200000,116.948],[1571961600000,117.734],[1572220800000,118.108],[1572307200000,118.172],[1572393600000,117.844],[1572480000000,117.556],[1572566400000,117.064],[1572825600000,117.682],[1572912000000,118.444],[1572998400000,119.152],[1573084800000,120.302],[1573171200000,121.246],[1573430400000,121.094],[1573516800000,120.898],[1573603200000,121.374],[1573689600000,121.388],[1573776000000,121.33],[1574035200000,120.878],[1574121600000,119.976],[1574208000000,118.988],[1574294400000,118.35],[1574380800000,117.948],[1574640000000,117.918],[1574726400000,118.186],[1574812800000,118.332],[1574985600000,118.004],[1575244800000,117.638],[1575331200000,117.136],[1575417600000,116.966],[1575504000000,116.618],[1575590400000,116.794],[1575849600000,116.894],[1575936000000,117.294],[1576022400000,117.152],[1576108800000,117.648],[1576195200000,117.638],[1576454400000,118.048],[1576540800000,118.19],[1576627200000,118.654],[1576713600000,118.518],[1576800000000,118.862],[1577059200000,119.058],[1577145600000,119.406],[1577318400000,119.816],[1577404800000,120.25],[1577664000000,120.284],[1577750400000,120.32],[1577923200000,120.538],[1578009600000,120.62],[1578268800000,120.682],[1578355200000,120.524],[1578441600000,119.962],[1578528000000,119.178],[1578614400000,118.264],[1578873600000,117.474],[1578960000000,116.922],[1579046400000,116.608],[1579132800000,116.484],[1579219200000,116.312],[1579564800000,115.642],[1579651200000,114.962],[1579737600000,114.356],[1579824000000,113.348],[1580083200000,112.31],[1580169600000,111.872],[1580256000000,111.366],[1580342400000,111.026],[1580428800000,110.084],[1580688000000,109.262],[1580774400000,108.408],[1580860800000,108.39],[1580947200000,108.008],[1581033600000,108.368],[1581292800000,109.07],[1581379200000,109.942],[1581465600000,110.294],[1581552000000,110.728],[1581638400000,110.956],[1581984000000,111.046],[1582070400000,110.952],[1582156800000,110.506],[1582243200000,109.976],[1582502400000,108.902],[1582588800000,106.996],[1582675200000,104.456],[1582761600000,101.32],[1582848000000,98.186],[1583107200000,96.562],[1583193600000,95.298],[1583280000000,95.396],[1583366400000,96.008],[1583452800000,96.404],[1583712000000,93.22],[1583798400000,91.338],[1583884800000,88.238],[1583971200000,84.052],[1584057600000,81.672],[1584316800000,79.478],[1584403200000,76.62],[1584489600000,71.024],[1584576000000,67.25],[1584662400000,62.444],[1584921600000,59.348],[1585008000000,58.52],[1585094400000,61.364],[1585180800000,65.162],[1585267200000,67.04],[1585526400000,70.586],[1585612800000,71.768],[1585699200000,71.626],[1585785600000,71.574],[1585872000000,72.84],[1586131200000,74.528],[1586217600000,76.22],[1586304000000,79.704],[1586390400000,81.342],[1586736000000,83.302],[1586822400000,84.146],[1586908800000,84.46],[1586995200000,83.262],[1587081600000,83.834],[1587340800000,83.566],[1587427200000,82.972],[1587513600000,83.362],[1587600000000,84.724],[1587686400000,84.692],[1587945600000,85.92],[1588032000000,87.574],[1588118400000,89.61],[1588204800000,90.65],[1588291200000,91.136],[1588550400000,91.482],[1588636800000,92.078],[1588723200000,91.164],[1588809600000,91.292],[1588896000000,92.498],[1589155200000,92.884],[1589241600000,92.526],[1589328000000,92.256],[1589414400000,91.738],[1589500800000,90.476],[1589760000000,90.312],[1589846400000,90.016],[1589932800000,90.876],[1590019200000,91.274],[1590105600000,91.498],[1590451200000,91.648],[1590537600000,92.504],[1590624000000,92.078],[1590710400000,92.01],[1590969600000,92.512],[1591056000000,92.79],[1591142400000,93.446],[1591228800000,94.53],[1591315200000,96.352],[1591574400000,98.442],[1591660800000,99.81],[1591747200000,99.89],[1591833600000,98.506],[1591920000000,96.822],[1592179200000,94.42],[1592265600000,92.92],[1592352000000,91.716],[1592438400000,92.23],[1592524800000,91.878],[1592784000000,91.95],[1592870400000,91.432],[1592956800000,90.648],[1593043200000,90.102],[1593129600000,89.268],[1593388800000,88.484],[1593475200000,88.042],[1593561600000,88.038],[1593648000000,87.858],[1593993600000,88.28],[1594080000000,88.008],[1594166400000,87.432],[1594252800000,86.456],[1594339200000,85.84],[1594598400000,85.206],[1594684800000,85.614],[1594771200000,86.122],[1594857600000,87.246],[1594944000000,87.638],[1595203200000,87.616],[1595289600000,88.224],[1595376000000,88.654],[1595462400000,89.184],[1595548800000,89.772],[1595808000000,90.922],[1595894400000,90.466],[1595980800000,90.272],[1596067200000,89.324],[1596153600000,88.086],[1596412800000,86.844],[1596499200000,86.32],[1596585600000,85.746],[1596672000000,85.986],[1596758400000,86.558],[1597017600000,87.538],[1597104000000,88.164],[1597190400000,88.868],[1597276800000,89.338],[1597363200000,90.05],[1597622400000,90.258],[1597708800000,89.86],[1597795200000,88.994],[1597881600000,88.002],[1597968000000,86.946],[1598227200000,86.232],[1598313600000,85.932],[1598400000000,85.61],[1598486400000,85.62],[1598572800000,85.73],[1598832000000,85.076],[1598918400000,84.466],[1599004800000,84.148],[1599091200000,83.622],[1599177600000,82.882],[1599523200000,81.89],[1599609600000,81.28],[1599696000000,80.272],[1599782400000,79.354],[1600041600000,78.426],[1600128000000,77.902],[1600214400000,77.616],[1600300800000,77.744],[1600387200000,77.848],[1600646400000,77.65],[1600732800000,77.486],[1600819200000,76.156],[1600905600000,74.758],[1600992000000,73.482],[1601251200000,73.008],[1601337600000,72.282],[1601424000000,72.292],[1601510400000,72.016],[1601596800000,71.888],[1601856000000,71.636],[1601942400000,71.716],[1602028800000,72.074],[1602115200000,73.034],[1602201600000,73.592],[1602460800000,73.96],[1602547200000,74.18],[1602633600000,74.012],[1602720000000,73.67],[1602806400000,73.452],[1603065600000,72.806],[1603152000000,72.462],[1603238400000,72.046],[1603324800000,72.024],[1603411200000,71.96],[1603670400000,71.892],[1603756800000,71.458],[1603843200000,70.66],[1603929600000,69.74],[1604016000000,69.126],[1604275200000,69.368],[1604361600000,69.814],[1604448000000,70.792],[1604534400000,71.456],[1604620800000,71.786],[1604880000000,73.236],[1604966400000,75.502],[1605052800000,77.64],[1605139200000,79.35],[1605225600000,81.718],[1605484800000,83.63],[1605571200000,84.424],[1605657600000,84.788],[1605744000000,85.8],[1605830400000,86.364],[1606089600000,86.778],[1606176000000,88.494],[1606262400000,90.066],[1606435200000,91.182],[1606694400000,91.456],[1606780800000,90.74],[1606867200000,89.59],[1606953600000,89.122],[1607040000000,89.516],[1607299200000,90.232],[1607385600000,91.05],[1607472000000,91.164],[1607558400000,91.874],[1607644800000,91.708],[1607904000000,91.444],[1607990400000,91.01],[1608076800000,90.66],[1608163200000,89.62],[1608249600000,88.568],[1608508800000,87.898],[1608595200000,86.896],[1608681600000,86.296],[1608768000000,85.732],[1609113600000,85.274],[1609200000000,84.978],[1609286400000,85.172],[1609372800000,84.924],[1609718400000,84.8],[1609804800000,85.226],[1609891200000,86.264],[1609977600000,87.242],[1610064000000,88.568],[1610323200000,89.946],[1610409600000,91.208],[1610496000000,91.898],[1610582400000,92.952],[1610668800000,93.154],[1611014400000,93.736],[1611100800000,94.144],[1611187200000,93.896],[1611273600000,93.144],[1611532800000,92.912],[1611619200000,91.882],[1611705600000,90.446],[1611792000000,89.848],[1611878400000,88.542],[1612137600000,70.5],[1612224000000,70.04],[1612310400000,70.192],[1612396800000,70.188],[1612483200000,71],[1612742400000,89.152],[1612828800000,89.932],[1612915200000,90.644],[1613001600000,91.248],[1613088000000,91.906],[1613433600000,92.236],[1613520000000,93.228],[1613606400000,93.724],[1613692800000,94.48],[1613952000000,95.648],[1614038400000,96.948],[1614124800000,98.426],[1614211200000,99.896],[1614297600000,100.736],[1614556800000,101.468],[1614643200000,102.03],[1614729600000,102.086],[1614816000000,102.516],[1614902400000,104.316],[1615161600000,105.856],[1615248000000,107.268],[1615334400000,108.824],[1615420800000,110.162],[1615507200000,110.674],[1615766400000,110.774],[1615852800000,110.402],[1615939200000,109.734],[1616025600000,108.32],[1616112000000,106.684],[1616371200000,105.142],[1616457600000,104.008],[1616544000000,103.342],[1616630400000,103.532],[1616716800000,104.352],[1616976000000,105.228],[1617062400000,106.02],[1617148800000,106.038],[1617235200000,106.174],[1617580800000,105.58],[1617667200000,104.912],[1617753600000,104.564],[1617840000000,104.21],[1617926400000,103.644],[1618185600000,103.098],[1618272000000,102.83],[1618358400000,102.846],[1618444800000,102.926],[1618531200000,102.934],[1618790400000,103.23],[1618876800000,103.044],[1618963200000,102.736],[1619049600000,102.242],[1619136000000,101.96],[1619395200000,101.612],[1619481600000,101.89],[1619568000000,102.388],[1619654400000,103.578],[1619740800000,103.882],[1620000000000,104.684],[1620086400000,105.366],[1620172800000,106.114],[1620259200000,106.538],[1620345600000,107.928],[1620604800000,108.736],[1620691200000,108.854],[1620777600000,108.536],[1620864000000,108.068],[1620950400000,107.958],[1621209600000,108.206],[1621296000000,108.102],[1621382400000,107.268],[1621468800000,106.644],[1621555200000,105.574],[1621814400000,104.532],[1621900800000,104.07],[1621987200000,104.254],[1622073600000,104.144],[1622160000000,104.078],[1622505600000,104.288],[1622592000000,105.13],[1622678400000,105.824],[1622764800000,106.912],[1623024000000,107.704],[1623110400000,108.12],[1623196800000,108.06],[1623283200000,108.224],[1623369600000,108.116],[1623628800000,108.16],[1623715200000,108.474],[1623801600000,108.852],[1623888000000,108.584],[1623974400000,107.608],[1624233600000,107.224],[1624320000000,106.444],[1624406400000,105.764],[1624492800000,105.778],[1624579200000,106.632],[1624838400000,106.22],[1624924800000,105.692],[1625011200000,105.382],[1625097600000,105.196],[1625184000000,104.95],[1625529600000,104.95],[1625616000000,104.784],[1625702400000,104.36],[1625788800000,103.932],[1626048000000,103.574],[1626134400000,103.572],[1626220800000,103.38],[1626307200000,103.12],[1626393600000,102.03],[1626652800000,100.366],[1626739200000,98.862],[1626825600000,98.432],[1626912000000,97.936],[1626998400000,97.984],[1627257600000,98.982],[1627344000000,99.812],[1627430400000,100.084],[1627516800000,100.834],[1627603200000,101.424],[1627862400000,101.56],[1627948800000,101.958],[1628035200000,101.782],[1628121600000,101.514],[1628208000000,101.542],[1628467200000,101.266],[1628553600000,101.162],[1628640000000,101.672],[1628726400000,101.954],[1628812800000,101.956],[1629072000000,102.09],[1629158400000,101.82],[1629244800000,100.59],[1629331200000,98.92],[1629417600000,97.388],[1629676800000,96.55],[1629763200000,95.972],[1629849600000,96.334],[1629936000000,96.92],[1630022400000,97.79],[1630281600000,98.122],[1630368000000,97.908],[1630454400000,97.348],[1630540800000,97.446],[1630627200000,97.216],[1630972800000,96.95],[1631059200000,96.874],[1631145600000,96.932],[1631232000000,96.604],[1631491200000,96.698],[1631577600000,96.526],[1631664000000,96.896],[1631750400000,97.16],[1631836800000,97.298],[1632096000000,96.66],[1632182400000,96.39],[1632268800000,96.27],[1632355200000,96.818],[1632441600000,97.586],[1632700800000,99.224],[1632787200000,100.926],[1632873600000,102.064],[1632960000000,102.342],[1633046400000,103.088],[1633305600000,103.438],[1633392000000,103.938],[1633478400000,104.258],[1633564800000,105.104],[1633651200000,105.848],[1633910400000,106.33],[1633996800000,106.588],[1634083200000,107.16],[1634169600000,107.786],[1634256000000,108.098],[1634515200000,108.584],[1634601600000,109.494],[1634688000000,110.568],[1634774400000,111.162],[1634860800000,111.8],[1635120000000,112.658],[1635206400000,113.138],[1635292800000,112.92],[1635379200000,113.188],[1635465600000,113.526],[1635724800000,113.662],[1635811200000,113.608],[1635897600000,113.796],[1635984000000,113.874],[1636070400000,113.924],[1636329600000,114.048],[1636416000000,114.482],[1636502400000,114.71],[1636588800000,114.84],[1636675200000,114.738],[1636934400000,115.072],[1637020800000,115.328],[1637107200000,115.582],[1637193600000,115.64],[1637280000000,115.182],[1637539200000,114.6],[1637625600000,114.404],[1637712000000,114.758],[1637884800000,114.77],[1638144000000,115.352],[1638230400000,115.144],[1638316800000,114.304],[1638403200000,113.894],[1638489600000,113.874],[1638748800000,114.144],[1638835200000,115.154],[1638921600000,116.424],[1639008000000,117.024],[1639094400000,117.81],[1639353600000,117.746],[1639440000000,117.406],[1639526400000,116.828],[1639612800000,116.528],[1639699200000,115.58],[1639958400000,115.134],[1640044800000,114.984],[1640131200000,115.098],[1640217600000,115.052],[1640563200000,116.09],[1640649600000,117.072],[1640736000000,117.57],[1640822400000,117.83],[1640908800000,118.018],[1641168000000,118.112],[1641254400000,118.686],[1641340800000,119.538],[1641427200000,120.704],[1641513600000,122.24],[1641772800000,123.41],[1641859200000,124.718],[1641945600000,125.74],[1642032000000,126.448],[1642118400000,127.234],[1642464000000,128.088],[1642550400000,128.276],[1642636800000,128.5],[1642723200000,128.522],[1642982400000,128.166],[1643068800000,128.808],[1643155200000,129.564],[1643241600000,130.948],[1643328000000,131.688],[1643587200000,132.518],[1643673600000,132.958],[1643760000000,133.502],[1643846400000,133.268],[1643932800000,134.322],[1644192000000,135.766],[1644278400000,136.096],[1644364800000,136.572],[1644451200000,136.94],[1644537600000,137.526],[1644796800000,137.15],[1644883200000,136.714],[1644969600000,136.016],[1645056000000,135.53],[1645142400000,134.452],[1645488000000,133.598],[1645574400000,133.856],[1645660800000,133.966],[1645747200000,135.32],[1646006400000,137.436],[1646092800000,140.9],[1646179200000,144.618],[1646265600000,148.892],[1646352000000,152.546],[1646611200000,156.154],[1646697600000,160.316],[1646784000000,162.742],[1646870400000,165.662],[1646956800000,168.112],[1647216000000,169.048],[1647302400000,166.598],[1647388800000,164.886],[1647475200000,162.81],[1647561600000,160.976],[1647820800000,160.56],[1647907200000,161.722],[1647993600000,163.352],[1648080000000,164.524],[1648166400000,166.04],[1648425600000,166.382],[1648512000000,166.428],[1648598400000,166.352],[1648684800000,165.658],[1648771200000,164.64],[1649030400000,164.244],[1649116800000,164.052],[1649203200000,163.918],[1649289600000,164.772],[1649376000000,165.914],[1649635200000,166.152],[1649721600000,167.282],[1649808000000,168.654],[1649894400000,169.552],[1650240000000,170.344],[1650326400000,171.598],[1650412800000,172.302],[1650499200000,170.884],[1650585600000,168.756],[1650844800000,165.476],[1650931200000,162.416],[1651017600000,159.158],[1651104000000,158.6],[1651190400000,157.744],[1651449600000,158.196],[1651536000000,159.388],[1651622400000,161.658],[1651708800000,162.552],[1651795200000,165.356],[1652054400000,165.256],[1652140800000,164.914],[1652227200000,164.028],[1652313600000,163.718],[1652400000000,163.154],[1652659200000,165.906],[1652745600000,168.556],[1652832000000,169.536],[1652918400000,169.966],[1653004800000,169.956],[1653264000000,169.698],[1653350400000,169.42],[1653436800000,170.89],[1653523200000,172.836],[1653609600000,174.928],[1653955200000,175.516],[1654041600000,176.252],[1654128000000,176.37],[1654214400000,176.572],[1654473600000,176.282],[1654560000000,177.39],[1654646400000,178.352],[1654732800000,178.656],[1654819200000,178.216],[1655078400000,176.316],[1655164800000,173.786],[1655251200000,170.412],[1655337600000,166.004],[1655424000000,160.6],[1655769600000,158.052],[1655856000000,154.116],[1655942400000,149.75],[1656028800000,147.608],[1656288000000,147.446],[1656374400000,146.516],[1656460800000,146.338],[1656547200000,146.808],[1656633600000,147.156],[1656979200000,146.174],[1657065600000,144.342],[1657152000000,143.65],[1657238400000,143.248],[1657497600000,142.248],[1657584000000,141.5],[1657670400000,140.942],[1657756800000,139.426],[1657843200000,138.402],[1658102400000,138.016],[1658188800000,139.154],[1658275200000,140.86],[1658361600000,142.752],[1658448000000,144.06],[1658707200000,145.84],[1658793600000,146.382],[1658880000000,146.93],[1658966400000,147.928],[1659052800000,151.846],[1659312000000,154.252],[1659398400000,156.616],[1659484800000,157.836],[1659571200000,157.986],[1659657600000,155.958],[1659916800000,154.538],[1660003200000,153.792],[1660089600000,153.884],[1660176000000,155.58],[1660262400000,156.822],[1660521600000,157.502],[1660608000000,157.702],[1660694400000,158.078],[1660780800000,157.958],[1660867200000,157.526],[1661126400000,157.544],[1661212800000,158.66],[1661299200000,159.758],[1661385600000,160.878],[1661472000000,162.022],[1661731200000,163.568],[1661817600000,163.294],[1661904000000,162.268],[1661990400000,160.452],[1662076800000,159.34],[1662422400000,157.838],[1662508800000,156.736],[1662595200000,156.314],[1662681600000,157.2],[1662940800000,158.13],[1663027200000,158.588],[1663113600000,160.22],[1663200000000,161.154],[1663286400000,160.45],[1663545600000,159.33],[1663632000000,158.704],[1663718400000,157.052],[1663804800000,155.906],[1663891200000,153.57],[1664150400000,150.382],[1664236800000,147.33],[1664323200000,145.484],[1664409600000,143.46],[1664496000000,143.24],[1664755200000,145.394],[1664841600000,148.716],[1664928000000,151.266],[1665014400000,154.596],[1665100800000,157.868],[1665360000000,158.95],[1665446400000,158.858],[1665532800000,158.68],[1665619200000,159.452],[1665705600000,159.474],[1665964800000,160.308],[1666051200000,161.418],[1666137600000,163.49],[1666224000000,164.226],[1666310400000,166.836],[1666569600000,169.2],[1666656000000,171.642],[1666742400000,173.46],[1666828800000,175.248],[1666915200000,176.606],[1667174400000,178.16],[1667260800000,179.618],[1667347200000,179.9],[1667433600000,180.546],[1667520000000,181.234],[1667779200000,182.176],[1667865600000,182.8],[1667952000000,182.686],[1668038400000,182.72],[1668124800000,183.328],[1668384000000,183.516],[1668470400000,184.058],[1668556800000,185.47],[1668643200000,186.028],[1668729600000,185.334],[1668988800000,184.272],[1669075200000,183.84],[1669161600000,183.69],[1669334400000,183.612],[1669593600000,182.686],[1669680000000,182.644],[1669766400000,182.128],[1669852800000,181.778],[1669939200000,181.244],[1670198400000,180.884],[1670284800000,179.08],[1670371200000,176.922],[1670457600000,175.132],[1670544000000,172.526],[1670803200000,171.164],[1670889600000,171.468],[1670976000000,171.43],[1671062400000,170.93],[1671148800000,171.074],[1671408000000,171.1],[1671494400000,170.928],[1671580800000,171.402],[1671667200000,171.61],[1671753600000,173.346],[1672099200000,175.296],[1672185600000,176.158],[1672272000000,176.882],[1672358400000,178.364],[1672704000000,177.682],[1672790400000,176.184],[1672876800000,175.836],[1672963200000,175.484],[1673222400000,174.622],[1673308800000,175.032],[1673395200000,175.644],[1673481600000,176.012],[1673568000000,176.212],[1673913600000,177.274],[1674000000000,177.512],[1674086400000,178.272],[1674172800000,179.036],[1674432000000,179.656],[1674518400000,179.724],[1674604800000,180.094],[1674691200000,181.852],[1674777600000,181.562],[1675036800000,180.27],[1675123200000,178.908],[1675209600000,177.364],[1675296000000,173.608],[1675382400000,171.608],[1675641600000,170.696],[1675728000000,170.71],[1675814400000,170.438],[1675900800000,170.324],[1675987200000,170.828],[1676246400000,171.102],[1676332800000,170.748],[1676419200000,170.55],[1676505600000,170.176],[1676592000000,168.352],[1676937600000,166.35],[1677024000000,163.956],[1677110400000,162.54],[1677196800000,161.708],[1677456000000,161.702],[1677542400000,161.656],[1677628800000,161.996],[1677715200000,162.122],[1677801600000,162.632],[1678060800000,163.302],[1678147200000,163.954],[1678233600000,164.142],[1678320000000,163.732],[1678406400000,162.674],[1678665600000,161.182],[1678752000000,160.528],[1678838400000,158.69],[1678924800000,157.446],[1679011200000,155.98],[1679270400000,155.154],[1679356800000,154.864],[1679443200000,155.318],[1679529600000,155.364],[1679616000000,156.108],[1679875200000,156.722],[1679961600000,156.758],[1680048000000,157.716],[1680134400000,159.29],[1680220800000,160.71],[1680480000000,163.17],[1680566400000,165.08],[1680652800000,166.884],[1680739200000,167.936],[1681084800000,168.962],[1681171200000,168.816],[1681257600000,168.972],[1681344000000,169.414],[1681430400000,170.372],[1681689600000,170.898],[1681776000000,171.158],[1681862400000,171.302],[1681948800000,170.854],[1682035200000,170.19],[1682294400000,170.302],[1682380800000,169.996],[1682467200000,169.084],[1682553600000,168.504],[1682640000000,168.396],[1682899200000,167.548],[1682985600000,165.758],[1683072000000,163.928],[1683158400000,161.782],[1683244800000,160.108],[1683504000000,158.576],[1683590400000,158.392],[1683676800000,158.444],[1683763200000,158.444],[1683849600000,157.726],[1684108800000,157.25],[1684195200000,156.128],[1684281600000,155.852],[1684368000000,155.41],[1684454400000,155.132],[1684713600000,154.18],[1684800000000,154.848],[1684886400000,155.16],[1684972800000,155.27],[1685059200000,155.04],[1685404800000,155.176],[1685491200000,153.93],[1685577600000,152.908],[1685664000000,153.248],[1685923200000,153.534],[1686009600000,154.068],[1686096000000,155.91],[1686182400000,157.326],[1686268800000,157.846],[1686528000000,158.21],[1686614400000,158.754],[1686700800000,158.206],[1686787200000,158.014],[1686873600000,157.694],[1687219200000,156.964],[1687305600000,156.238],[1687392000000,155.348],[1687478400000,153.962],[1687737600000,153.312],[1687824000000,153.282],[1687910400000,153.29],[1687996800000,154.01],[1688083200000,155.21],[1688342400000,155.85],[1688515200000,156.406],[1688601600000,155.998],[1688688000000,155.594],[1688947200000,155.174],[1689033600000,155.356],[1689120000000,156.022],[1689206400000,156.948],[1689292800000,156.82],[1689552000000,156.458],[1689638400000,155.584],[1689724800000,154.594],[1689811200000,154.372],[1689897600000,155.394],[1690156800000,157.07],[1690243200000,158.832],[1690329600000,160.162],[1690416000000,160.814],[1690502400000,160.85],[1690761600000,161.218],[1690848000000,161.166],[1690934400000,160.844],[1691020800000,160.846],[1691107200000,160.934],[1691366400000,160.18],[1691452800000,159.65],[1691539200000,159.676],[1691625600000,159.908],[1691712000000,160.876],[1691971200000,161.704],[1692057600000,161.622],[1692144000000,161.376],[1692230400000,161.16],[1692316800000,160.51],[1692576000000,159.776],[1692662400000,159.736],[1692748800000,159.86],[1692835200000,159.498],[1692921600000,159.142],[1693180800000,159.112],[1693267200000,159.296],[1693353600000,159.482],[1693440000000,160.114],[1693526400000,161.15],[1693872000000,162.4],[1693958400000,163.734],[1694044800000,165.026],[1694131200000,166.248],[1694390400000,166.14],[1694476800000,166.21],[1694563200000,166.124],[1694649600000,166.242],[1694736000000,166.1],[1694995200000,166.792],[1695081600000,166.87],[1695168000000,166.968],[1695254400000,166.56],[1695340800000,166.516],[1695600000000,166.814],[1695686400000,166.934],[1695772800000,167.804],[1695859200000,168.884],[1695945600000,169.352],[1696204800000,168.918],[1696291200000,168.744],[1696377600000,167.144],[1696464000000,165.806],[1696550400000,164.528],[1696809600000,164.564],[1696896000000,164.486],[1696982400000,164.098],[1697068800000,163.564],[1697155200000,163.93],[1697414400000,163.666],[1697500800000,163.876],[1697587200000,165.44],[1697673600000,167.014],[1697760000000,167.568],[1698019200000,166.624],[1698105600000,164.436],[1698192000000,161.826],[1698278400000,158.956],[1698364800000,154.46],[1698624000000,151.542],[1698710400000,149.358],[1698796800000,146.98],[1698883200000,145.782],[1698969600000,146.434],[1699228800000,146.616],[1699315200000,146.352],[1699401600000,146.036],[1699488000000,144.672],[1699574400000,143.74],[1699833600000,143.14],[1699920000000,143.268],[1700006400000,143.9],[1700092800000,143.866],[1700179200000,144.168],[1700438400000,144.244],[1700524800000,144.042],[1700611200000,143.796],[1700784000000,144.422],[1701043200000,144.402],[1701129600000,144.628],[1701216000000,144.602],[1701302400000,144.456],[1701388800000,144.438],[1701648000000,144.54],[1701734400000,144.01],[1701820800000,143.734],[1701907200000,143.498],[1701993600000,143.398],[1702252800000,143.294],[1702339200000,143.222],[1702425600000,143.638],[1702512000000,145.14],[1702598400000,146.148],[1702857600000,147.214],[1702944000000,149.042],[1703030400000,150.17],[1703116800000,150.326],[1703203200000,150.666],[1703548800000,151.212],[1703635200000,151.266],[1703721600000,151.17],[1703808000000,150.86],[1704153600000,150.546],[1704240000000,150.53],[1704326400000,150.28],[1704412800000,150.406],[1704672000000,150.474],[1704758400000,149.718],[1704844800000,148.152],[1704931200000,147.076],[1705017600000,146.45],[1705363200000,145.288],[1705449600000,144.772],[1705536000000,144.236],[1705622400000,143.628],[1705881600000,142.672],[1705968000000,142.352],[1706054400000,142.712],[1706140800000,144.062],[1706227200000,145.442],[1706486400000,146.76],[1706572800000,148.366],[1706659200000,148.868],[1706745600000,148.732],[1706832000000,149.352],[1707091200000,150.002],[1707177600000,150.448],[1707264000000,151.388],[1707350400000,152.622],[1707436800000,152.382],[1707696000000,152.332],[1707782400000,151.982],[1707868800000,151.758],[1707955200000,151.838],[1708041600000,152.556],[1708387200000,152.94],[1708473600000,153.908],[1708560000000,154.792],[1708646400000,154.832],[1708905600000,154.796],[1708992000000,154.428],[1709078400000,153.808],[1709164800000,153.124],[1709251200000,152.754],[1709510400000,151.64],[1709596800000,151.126],[1709683200000,150.324],[1709769600000,149.796],[1709856000000,149.21],[1710115200000,149.834],[1710201600000,150.294],[1710288000000,151.406],[1710374400000,152.672],[1710460800000,153.806],[1710720000000,154.488],[1710806400000,155.434],[1710892800000,155.566],[1710979200000,155.398],[1711065600000,155.22],[1711324800000,155.432],[1711411200000,155.162],[1711497600000,155.522],[1711584000000,156.098],[1711929600000,156.982],[1712016000000,157.644],[1712102400000,158.678],[1712188800000,159.546],[1712275200000,160.318],[1712534400000,160.756],[1712620800000,161.2],[1712707200000,161.646],[1712793600000,161.886],[1712880000000,161.358],[1713139200000,160.622],[1713225600000,159.478],[1713312000000,158.224],[1713398400000,157.36],[1713484800000,157.568],[1713744000000,158.434],[1713830400000,159.748],[1713916800000,161.182],[1714003200000,162.724],[1714089600000,163.902]],"move25":[[1559088000000,119.1928],[1559174400000,119.0768],[1559260800000,118.9148],[1559520000000,118.8704],[1559606400000,118.8536],[1559692800000,118.7572],[1559779200000,118.872],[1559865600000,119.076],[1560124800000,119.2768],[1560211200000,119.3876],[1560297600000,119.4644],[1560384000000,119.6008],[1560470400000,119.5856],[1560729600000,119.5616],[1560816000000,119.6612],[1560902400000,119.7112],[1560988800000,119.7968],[1561075200000,119.962],[1561334400000,120.1376],[1561420800000,120.2496],[1561507200000,120.3532],[1561593600000,120.4548],[1561680000000,120.7176],[1561939200000,120.9628],[1562025600000,121.1476],[1562112000000,121.4116],[1562284800000,121.738],[1562544000000,122.128],[1562630400000,122.4224],[1562716800000,122.748],[1562803200000,123.0592],[1562889600000,123.2712],[1563148800000,123.4408],[1563235200000,123.5396],[1563321600000,123.6584],[1563408000000,123.838],[1563494400000,124.0032],[1563753600000,124.1832],[1563840000000,124.3604],[1563926400000,124.5048],[1564012800000,124.6144],[1564099200000,124.592],[1564358400000,124.564],[1564444800000,124.5412],[1564531200000,124.52],[1564617600000,124.3924],[1564704000000,124.2972],[1564963200000,124.0692],[1565049600000,123.8508],[1565136000000,123.6976],[1565222400000,123.692],[1565308800000,123.6472],[1565568000000,123.5652],[1565654400000,123.5268],[1565740800000,123.2188],[1565827200000,122.8796],[1565913600000,122.4728],[1566172800000,122.1364],[1566259200000,121.7912],[1566345600000,121.5408],[1566432000000,121.2628],[1566518400000,120.8684],[1566777600000,120.4856],[1566864000000,120.086],[1566950400000,119.6976],[1567036800000,119.3732],[1567123200000,119.1332],[1567468800000,118.8148],[1567555200000,118.5312],[1567641600000,118.3124],[1567728000000,118.2132],[1567987200000,118.1596],[1568073600000,118.284],[1568160000000,118.36],[1568246400000,118.4528],[1568332800000,118.3836],[1568592000000,118.4516],[1568678400000,118.5452],[1568764800000,118.6168],[1568851200000,118.8536],[1568937600000,119.1484],[1569196800000,119.512],[1569283200000,119.7692],[1569369600000,120.0644],[1569456000000,120.1556],[1569542400000,120.1912],[1569801600000,120.328],[1569888000000,120.3388],[1569974400000,120.1972],[1570060800000,120.05],[1570147200000,119.9032],[1570406400000,119.7248],[1570492800000,119.5424],[1570579200000,119.378],[1570665600000,119.256],[1570752000000,119.1716],[1571011200000,119.0432],[1571097600000,118.8216],[1571184000000,118.5748],[1571270400000,118.332],[1571356800000,118.0616],[1571616000000,117.7612],[1571702400000,117.518],[1571788800000,117.2708],[1571875200000,117.0276],[1571961600000,116.8016],[1572220800000,116.5448],[1572307200000,116.3204],[1572393600000,116.0344],[1572480000000,115.8736],[1572566400000,115.7772],[1572825600000,115.896],[1572912000000,116.1332],[1572998400000,116.4376],[1573084800000,116.7872],[1573171200000,117.0704],[1573430400000,117.3724],[1573516800000,117.7424],[1573603200000,118.108],[1573689600000,118.4028],[1573776000000,118.5824],[1574035200000,118.6772],[1574121600000,118.6828],[1574208000000,118.772],[1574294400000,118.9088],[1574380800000,119.0644],[1574640000000,119.136],[1574726400000,119.1352],[1574812800000,119.138],[1574985600000,119.12],[1575244800000,119.0452],[1575331200000,118.9416],[1575417600000,118.894],[1575504000000,118.8928],[1575590400000,118.9676],[1575849600000,119.0112],[1575936000000,118.864],[1576022400000,118.6356],[1576108800000,118.592],[1576195200000,118.4348],[1576454400000,118.3716],[1576540800000,118.2832],[1576627200000,118.1868],[1576713600000,118.0208],[1576800000000,117.9296],[1577059200000,117.9172],[1577145600000,117.9888],[1577318400000,118.1548],[1577404800000,118.2732],[1577664000000,118.3164],[1577750400000,118.3916],[1577923200000,118.5128],[1578009600000,118.6416],[1578268800000,118.7432],[1578355200000,118.8204],[1578441600000,118.8564],[1578528000000,118.9212],[1578614400000,118.9012],[1578873600000,118.9144],[1578960000000,118.846],[1579046400000,118.7992],[1579132800000,118.7592],[1579219200000,118.7332],[1579564800000,118.5132],[1579651200000,118.3108],[1579737600000,118.0608],[1579824000000,117.7908],[1580083200000,117.4644],[1580169600000,117.184],[1580256000000,116.8116],[1580342400000,116.4544],[1580428800000,115.9264],[1580688000000,115.3536],[1580774400000,114.8156],[1580860800000,114.4328],[1580947200000,113.992],[1581033600000,113.4924],[1581292800000,113.0436],[1581379200000,112.6676],[1581465600000,112.3868],[1581552000000,112.1452],[1581638400000,111.848],[1581984000000,111.6],[1582070400000,111.3632],[1582156800000,111.1036],[1582243200000,110.8188],[1582502400000,110.3316],[1582588800000,109.7368],[1582675200000,109.126],[1582761600000,108.3752],[1582848000000,107.5848],[1583107200000,106.9744],[1583193600000,106.3344],[1583280000000,105.8308],[1583366400000,105.3036],[1583452800000,104.6604],[1583712000000,103.6016],[1583798400000,102.7496],[1583884800000,101.7968],[1583971200000,100.436],[1584057600000,99.3932],[1584316800000,97.8236],[1584403200000,96.2596],[1584489600000,94.0132],[1584576000000,91.8272],[1584662400000,89.7364],[1584921600000,87.502],[1585008000000,85.7544],[1585094400000,84.0956],[1585180800000,82.7584],[1585267200000,81.1492],[1585526400000,79.8388],[1585612800000,78.7088],[1585699200000,77.5296],[1585785600000,76.8092],[1585872000000,76.08],[1586131200000,75.432],[1586217600000,74.8932],[1586304000000,74.3912],[1586390400000,73.876],[1586736000000,73.4596],[1586822400000,73.6172],[1586908800000,73.5176],[1586995200000,73.396],[1587081600000,73.8324],[1587340800000,73.8384],[1587427200000,74.316],[1587513600000,74.866],[1587600000000,76.136],[1587686400000,77.3208],[1587945600000,78.5336],[1588032000000,79.9612],[1588118400000,81.084],[1588204800000,81.9932],[1588291200000,82.5156],[1588550400000,83.422],[1588636800000,84.2596],[1588723200000,84.9632],[1588809600000,85.9264],[1588896000000,86.7004],[1589155200000,87.4308],[1589241600000,87.8592],[1589328000000,88.1704],[1589414400000,88.3332],[1589500800000,88.5272],[1589760000000,88.8328],[1589846400000,89.0332],[1589932800000,89.4536],[1590019200000,89.9356],[1590105600000,90.06],[1590451200000,90.4492],[1590537600000,90.9396],[1590624000000,91.1968],[1590710400000,91.3928],[1590969600000,91.624],[1591056000000,91.8232],[1591142400000,92.114],[1591228800000,92.1808],[1591315200000,92.5332],[1591574400000,93.0852],[1591660800000,93.4888],[1591747200000,93.6764],[1591833600000,93.6492],[1591920000000,93.6392],[1592179200000,93.4696],[1592265600000,93.496],[1592352000000,93.5144],[1592438400000,93.644],[1592524800000,93.6672],[1592784000000,93.7644],[1592870400000,93.72],[1592956800000,93.6408],[1593043200000,93.4892],[1593129600000,93.266],[1593388800000,93.1616],[1593475200000,92.9988],[1593561600000,92.7476],[1593648000000,92.6452],[1593993600000,92.52],[1594080000000,92.2608],[1594166400000,91.9272],[1594252800000,91.3496],[1594339200000,90.9072],[1594598400000,90.2908],[1594684800000,89.6952],[1594771200000,89.1896],[1594857600000,88.8208],[1594944000000,88.7336],[1595203200000,88.4496],[1595289600000,88.456],[1595376000000,88.3364],[1595462400000,88.3144],[1595548800000,88.242],[1595808000000,88.2584],[1595894400000,88.1592],[1595980800000,88.1044],[1596067200000,88.0496],[1596153600000,87.8388],[1596412800000,87.7736],[1596499200000,87.7264],[1596585600000,87.6452],[1596672000000,87.6392],[1596758400000,87.5788],[1597017600000,87.6252],[1597104000000,87.7576],[1597190400000,87.9324],[1597276800000,88.2156],[1597363200000,88.4208],[1597622400000,88.6356],[1597708800000,88.6068],[1597795200000,88.5068],[1597881600000,88.3668],[1597968000000,88.2824],[1598227200000,88.3588],[1598313600000,88.1484],[1598400000000,87.898],[1598486400000,87.654],[1598572800000,87.474],[1598832000000,87.1896],[1598918400000,86.9484],[1599004800000,86.6732],[1599091200000,86.5136],[1599177600000,86.4332],[1599523200000,86.1988],[1599609600000,85.9404],[1599696000000,85.5784],[1599782400000,85.1872],[1600041600000,84.8068],[1600128000000,84.2716],[1600214400000,83.8308],[1600300800000,83.3536],[1600387200000,82.8892],[1600646400000,82.3268],[1600732800000,81.7172],[1600819200000,81.09],[1600905600000,80.5064],[1600992000000,79.9852],[1601251200000,79.5392],[1601337600000,78.9272],[1601424000000,78.362],[1601510400000,77.7876],[1601596800000,77.2388],[1601856000000,76.7204],[1601942400000,76.2552],[1602028800000,75.8836],[1602115200000,75.5648],[1602201600000,75.2328],[1602460800000,74.936],[1602547200000,74.7132],[1602633600000,74.43],[1602720000000,74.2444],[1602806400000,74.0524],[1603065600000,73.812],[1603152000000,73.6252],[1603238400000,73.316],[1603324800000,73.1004],[1603411200000,72.8748],[1603670400000,72.6604],[1603756800000,72.4196],[1603843200000,72.2168],[1603929600000,72.0968],[1604016000000,72.0036],[1604275200000,71.9324],[1604361600000,71.926],[1604448000000,71.9168],[1604534400000,71.9848],[1604620800000,71.9832],[1604880000000,72.2524],[1604966400000,72.6832],[1605052800000,73.03],[1605139200000,73.248],[1605225600000,73.6084],[1605484800000,74.1864],[1605571200000,74.732],[1605657600000,75.1852],[1605744000000,75.674],[1605830400000,76.1908],[1606089600000,76.9808],[1606176000000,77.9384],[1606262400000,78.7892],[1606435200000,79.5056],[1606694400000,80.09],[1606780800000,80.7504],[1606867200000,81.5648],[1606953600000,82.4816],[1607040000000,83.4608],[1607299200000,84.3112],[1607385600000,85.0868],[1607472000000,85.8348],[1607558400000,86.698],[1607644800000,87.5112],[1607904000000,88.2428],[1607990400000,88.6416],[1608076800000,88.8664],[1608163200000,89.094],[1608249600000,89.3548],[1608508800000,89.4788],[1608595200000,89.2948],[1608681600000,89.2408],[1608768000000,89.2828],[1609113600000,89.2496],[1609200000000,89.2016],[1609286400000,88.9736],[1609372800000,88.5268],[1609718400000,88.2296],[1609804800000,88.0584],[1609891200000,88.1632],[1609977600000,88.274],[1610064000000,88.3224],[1610323200000,88.3944],[1610409600000,88.3968],[1610496000000,88.4964],[1610582400000,88.6544],[1610668800000,88.7204],[1611014400000,88.7668],[1611100800000,88.884],[1611187200000,88.9868],[1611273600000,89.0812],[1611532800000,89.1708],[1611619200000,89.2192],[1611705600000,89.2596],[1611792000000,89.3768],[1611878400000,89.4104],[1612137600000,86.0116],[1612224000000,86.0808],[1612310400000,86.2432],[1612396800000,86.4188],[1612483200000,86.576],[1612742400000,86.8572],[1612828800000,87.1072],[1612915200000,87.3268],[1613001600000,87.4156],[1613088000000,87.5088],[1613433600000,87.5908],[1613520000000,87.7636],[1613606400000,87.83],[1613692800000,87.932],[1613952000000,88.048],[1614038400000,88.3496],[1614124800000,88.7016],[1614211200000,88.9804],[1614297600000,89.3],[1614556800000,89.7128],[1614643200000,90.1732],[1614729600000,90.7424],[1614816000000,91.3944],[1614902400000,92.1936],[1615161600000,93.1756],[1615248000000,97.5268],[1615334400000,98.4992],[1615420800000,99.3884],[1615507200000,100.2908],[1615766400000,101.1304],[1615852800000,101.7768],[1615939200000,102.4596],[1616025600000,102.9236],[1616112000000,103.378],[1616371200000,103.7776],[1616457600000,104.1312],[1616544000000,104.4824],[1616630400000,104.8852],[1616716800000,105.3524],[1616976000000,105.6936],[1617062400000,105.9456],[1617148800000,106.0048],[1617235200000,106.1408],[1617580800000,106.3212],[1617667200000,106.3824],[1617753600000,106.4524],[1617840000000,106.4296],[1617926400000,106.3664],[1618185600000,106.0776],[1618272000000,105.7772],[1618358400000,105.568],[1618444800000,105.25],[1618531200000,104.9208],[1618790400000,104.5888],[1618876800000,104.2312],[1618963200000,104.0348],[1619049600000,103.7516],[1619136000000,103.6488],[1619395200000,103.5744],[1619481600000,103.5808],[1619568000000,103.7108],[1619654400000,103.7988],[1619740800000,103.7188],[1620000000000,103.6408],[1620086400000,103.6084],[1620172800000,103.7296],[1620259200000,103.8988],[1620345600000,104.0696],[1620604800000,104.272],[1620691200000,104.3968],[1620777600000,104.524],[1620864000000,104.6704],[1620950400000,104.9324],[1621209600000,105.2936],[1621296000000,105.4512],[1621382400000,105.4084],[1621468800000,105.414],[1621555200000,105.4604],[1621814400000,105.554],[1621900800000,105.6564],[1621987200000,105.712],[1622073600000,105.7944],[1622160000000,105.884],[1622505600000,106.0892],[1622592000000,106.3044],[1622678400000,106.3992],[1622764800000,106.4612],[1623024000000,106.6484],[1623110400000,106.7764],[1623196800000,106.8432],[1623283200000,106.8212],[1623369600000,106.7768],[1623628800000,106.6948],[1623715200000,106.724],[1623801600000,106.8428],[1623888000000,106.8308],[1623974400000,106.6848],[1624233600000,106.548],[1624320000000,106.3716],[1624406400000,106.3752],[1624492800000,106.5328],[1624579200000,106.6824],[1624838400000,106.6772],[1624924800000,106.6036],[1625011200000,106.6376],[1625097600000,106.7212],[1625184000000,106.8436],[1625529600000,106.8516],[1625616000000,106.7028],[1625702400000,106.4836],[1625788800000,106.3428],[1626048000000,106.176],[1626134400000,106.0252],[1626220800000,105.7548],[1626307200000,105.4956],[1626393600000,105.104],[1626652800000,104.626],[1626739200000,104.1656],[1626825600000,103.7464],[1626912000000,103.3124],[1626998400000,102.984],[1627257600000,102.9008],[1627344000000,102.6832],[1627430400000,102.4744],[1627516800000,102.3264],[1627603200000,102.1132],[1627862400000,101.8864],[1627948800000,101.8308],[1628035200000,101.6924],[1628121600000,101.5528],[1628208000000,101.3824],[1628467200000,101.1496],[1628553600000,101.0732],[1628640000000,101.07],[1628726400000,101.0716],[1628812800000,100.9872],[1629072000000,100.8528],[1629158400000,100.7228],[1629244800000,100.512],[1629331200000,100.2316],[1629417600000,100.0588],[1629676800000,100.0896],[1629763200000,100.1448],[1629849600000,100.0924],[1629936000000,100.0284],[1630022400000,100.02],[1630281600000,99.9176],[1630368000000,99.764],[1630454400000,99.5452],[1630540800000,99.3508],[1630627200000,99.1784],[1630972800000,98.9956],[1631059200000,98.7472],[1631145600000,98.5752],[1631232000000,98.3688],[1631491200000,98.2096],[1631577600000,98.0476],[1631664000000,97.894],[1631750400000,97.6728],[1631836800000,97.4376],[1632096000000,97.1504],[1632182400000,96.9076],[1632268800000,96.784],[1632355200000,96.9184],[1632441600000,97.1708],[1632700800000,97.5176],[1632787200000,97.7828],[1632873600000,98.0024],[1632960000000,98.12],[1633046400000,98.4044],[1633305600000,98.6472],[1633392000000,98.946],[1633478400000,99.2724],[1633564800000,99.6712],[1633651200000,100.0848],[1633910400000,100.47],[1633996800000,100.8736],[1634083200000,101.3296],[1634169600000,101.842],[1634256000000,102.3836],[1634515200000,102.8472],[1634601600000,103.4672],[1634688000000,104.064],[1634774400000,104.6424],[1634860800000,105.284],[1635120000000,106.0468],[1635206400000,106.8168],[1635292800000,107.394],[1635379200000,107.9164],[1635465600000,108.472],[1635724800000,108.9344],[1635811200000,109.3532],[1635897600000,109.7404],[1635984000000,110.2228],[1636070400000,110.6392],[1636329600000,111.0564],[1636416000000,111.462],[1636502400000,111.8308],[1636588800000,112.17],[1636675200000,112.4172],[1636934400000,112.8048],[1637020800000,113.21],[1637107200000,113.5152],[1637193600000,113.7408],[1637280000000,113.834],[1637539200000,114.008],[1637625600000,114.192],[1637712000000,114.3532],[1637884800000,114.4624],[1638144000000,114.5444],[1638230400000,114.5052],[1638316800000,114.4252],[1638403200000,114.548],[1638489600000,114.5996],[1638748800000,114.668],[1638835200000,114.8036],[1638921600000,114.9884],[1639008000000,115.1936],[1639094400000,115.3868],[1639353600000,115.4324],[1639440000000,115.4752],[1639526400000,115.4576],[1639612800000,115.5572],[1639699200000,115.5348],[1639958400000,115.5116],[1640044800000,115.4576],[1640131200000,115.4116],[1640217600000,115.4512],[1640563200000,115.6248],[1640649600000,115.8896],[1640736000000,116.0516],[1640822400000,116.0968],[1640908800000,116.1032],[1641168000000,116.2932],[1641254400000,116.5564],[1641340800000,116.9304],[1641427200000,117.3768],[1641513600000,117.7724],[1641772800000,118.2004],[1641859200000,118.6712],[1641945600000,119.0476],[1642032000000,119.3816],[1642118400000,119.8144],[1642464000000,120.256],[1642550400000,120.7772],[1642636800000,121.2664],[1642723200000,121.7204],[1642982400000,122.142],[1643068800000,122.9016],[1643155200000,123.6632],[1643241600000,124.4592],[1643328000000,125.0384],[1643587200000,125.6352],[1643673600000,126.2752],[1643760000000,126.9492],[1643846400000,127.5988],[1643932800000,128.3368],[1644192000000,129.1848],[1644278400000,129.872],[1644364800000,130.5264],[1644451200000,131.0792],[1644537600000,131.7012],[1644796800000,132.1668],[1644883200000,132.5328],[1644969600000,132.786],[1645056000000,133.0372],[1645142400000,133.302],[1645488000000,133.4396],[1645574400000,133.6864],[1645660800000,133.924],[1645747200000,134.4012],[1646006400000,135.0848],[1646092800000,135.9864],[1646179200000,136.8484],[1646265600000,137.7896],[1646352000000,138.7208],[1646611200000,139.978],[1646697600000,141.546],[1646784000000,142.8052],[1646870400000,144.2216],[1646956800000,145.6896],[1647216000000,146.9232],[1647302400000,147.7124],[1647388800000,148.5632],[1647475200000,149.4692],[1647561600000,150.4968],[1647820800000,151.53],[1647907200000,152.6268],[1647993600000,153.8908],[1648080000000,155.1708],[1648166400000,156.5988],[1648425600000,157.916],[1648512000000,159.1928],[1648598400000,160.39],[1648684800000,161.5092],[1648771200000,162.4628],[1649030400000,163.2776],[1649116800000,163.8232],[1649203200000,164.25],[1649289600000,164.6852],[1649376000000,165.1364],[1649635200000,165.2772],[1649721600000,165.2164],[1649808000000,165.4324],[1649894400000,165.4632],[1650240000000,165.5828],[1650326400000,165.7872],[1650412800000,166.3572],[1650499200000,166.632],[1650585600000,166.6524],[1650844800000,166.4828],[1650931200000,166.1584],[1651017600000,165.8444],[1651104000000,165.6816],[1651190400000,165.2964],[1651449600000,164.914],[1651536000000,164.7596],[1651622400000,164.8904],[1651708800000,164.9216],[1651795200000,165.236],[1652054400000,165.0372],[1652140800000,164.8936],[1652227200000,164.8856],[1652313600000,164.8816],[1652400000000,164.9124],[1652659200000,165.0356],[1652745600000,165.3744],[1652832000000,165.3364],[1652918400000,165.144],[1653004800000,164.9932],[1653264000000,164.9064],[1653350400000,164.9388],[1653436800000,165.054],[1653523200000,165.5344],[1653609600000,166.2276],[1653955200000,166.9144],[1654041600000,167.706],[1654128000000,168.4964],[1654214400000,169.1288],[1654473600000,169.9352],[1654560000000,170.7532],[1654646400000,171.4988],[1654732800000,171.896],[1654819200000,172.2616],[1655078400000,172.1272],[1655164800000,172.4592],[1655251200000,172.5984],[1655337600000,172.2912],[1655424000000,171.638],[1655769600000,171.1068],[1655856000000,170.1012],[1655942400000,168.8372],[1656028800000,167.9056],[1656288000000,167.134],[1656374400000,166.4188],[1656460800000,165.4292],[1656547200000,164.3148],[1656633600000,163.1588],[1656979200000,161.8016],[1657065600000,160.3016],[1657152000000,159.056],[1657238400000,157.714],[1657497600000,156.3344],[1657584000000,154.7872],[1657670400000,153.2336],[1657756800000,151.4632],[1657843200000,149.724],[1658102400000,148.2064],[1658188800000,146.9748],[1658275200000,146.1424],[1658361600000,145.2564],[1658448000000,144.4536],[1658707200000,144.1736],[1658793600000,144.1312],[1658880000000,143.918],[1658966400000,144.0188],[1659052800000,144.8728],[1659312000000,145.5024],[1659398400000,145.9652],[1659484800000,146.182],[1659571200000,146.3484],[1659657600000,146.7028],[1659916800000,146.9788],[1660003200000,147.4888],[1660089600000,148.0904],[1660176000000,148.7344],[1660262400000,149.4176],[1660521600000,150.0296],[1660608000000,150.7292],[1660694400000,151.5176],[1660780800000,152.4408],[1660867200000,153.2424],[1661126400000,153.9352],[1661212800000,154.6304],[1661299200000,155.2972],[1661385600000,156.066],[1661472000000,156.8348],[1661731200000,157.4808],[1661817600000,158.0128],[1661904000000,158.3648],[1661990400000,158.5708],[1662076800000,158.3336],[1662422400000,158.198],[1662508800000,158.0368],[1662595200000,158.0604],[1662681600000,158.4136],[1662940800000,158.768],[1663027200000,159.008],[1663113600000,159.3224],[1663200000000,159.5144],[1663286400000,159.3876],[1663545600000,159.2696],[1663632000000,159.2484],[1663718400000,159.1924],[1663804800000,159.08],[1663891200000,158.51],[1664150400000,157.8408],[1664236800000,157.2056],[1664323200000,156.5572],[1664409600000,155.8204],[1664496000000,154.9824],[1664755200000,154.5152],[1664841600000,154.2352],[1664928000000,154.1516],[1665014400000,154.286],[1665100800000,154.4656],[1665360000000,154.4372],[1665446400000,154.4392],[1665532800000,154.5404],[1665619200000,154.9136],[1665705600000,154.9204],[1665964800000,154.8728],[1666051200000,155.0052],[1666137600000,155.1944],[1666224000000,155.528],[1666310400000,156.1976],[1666569600000,156.8468],[1666656000000,157.5928],[1666742400000,158.476],[1666828800000,159.3964],[1666915200000,160.8048],[1667174400000,162.4024],[1667260800000,164.0504],[1667347200000,165.3592],[1667433600000,166.8136],[1667520000000,168.4036],[1667779200000,169.7588],[1667865600000,170.8672],[1667952000000,171.6432],[1668038400000,172.4384],[1668124800000,173.4956],[1668384000000,174.672],[1668470400000,175.9072],[1668556800000,177.0012],[1668643200000,177.7536],[1668729600000,178.6676],[1668988800000,179.4648],[1669075200000,180.3916],[1669161600000,181.0412],[1669334400000,181.6308],[1669593600000,181.8376],[1669680000000,182.1536],[1669766400000,182.4888],[1669852800000,182.7048],[1669939200000,182.83],[1670198400000,182.6932],[1670284800000,182.3376],[1670371200000,181.9496],[1670457600000,181.7512],[1670544000000,181.226],[1670803200000,180.6792],[1670889600000,180.196],[1670976000000,179.6756],[1671062400000,179.4],[1671148800000,178.8968],[1671408000000,178.2336],[1671494400000,177.6784],[1671580800000,177.1444],[1671667200000,176.628],[1671753600000,176.3604],[1672099200000,176.226],[1672185600000,176.0556],[1672272000000,175.7528],[1672358400000,175.5628],[1672704000000,175.1744],[1672790400000,174.9256],[1672876800000,174.694],[1672963200000,174.424],[1673222400000,174.1316],[1673308800000,173.932],[1673395200000,173.8776],[1673481600000,174.0804],[1673568000000,174.282],[1673913600000,174.56],[1674000000000,174.9292],[1674086400000,175.2992],[1674172800000,175.594],[1674432000000,175.9272],[1674518400000,176.3188],[1674604800000,176.7332],[1674691200000,177.4496],[1674777600000,177.7208],[1675036800000,177.7008],[1675123200000,177.7784],[1675209600000,177.5368],[1675296000000,177.112],[1675382400000,176.8108],[1675641600000,176.4636],[1675728000000,176.2476],[1675814400000,176.088],[1675900800000,175.94],[1675987200000,175.8092],[1676246400000,175.5872],[1676332800000,175.4728],[1676419200000,175.1916],[1676505600000,174.8464],[1676592000000,174.2772],[1676937600000,173.6148],[1677024000000,172.8092],[1677110400000,172.1972],[1677196800000,171.5336],[1677456000000,170.8104],[1677542400000,170.0148],[1677628800000,169.2636],[1677715200000,168.6028],[1677801600000,167.6896],[1678060800000,167.1584],[1678147200000,166.7516],[1678233600000,166.3104],[1678320000000,165.8764],[1678406400000,165.5028],[1678665600000,165.0732],[1678752000000,164.718],[1678838400000,163.9064],[1678924800000,163.278],[1679011200000,162.634],[1679270400000,161.9384],[1679356800000,161.4704],[1679443200000,160.8204],[1679529600000,160.2408],[1679616000000,159.8204],[1679875200000,159.6124],[1679961600000,159.552],[1680048000000,159.5724],[1680134400000,159.5908],[1680220800000,159.6208],[1680480000000,159.906],[1680566400000,160.2368],[1680652800000,160.55],[1680739200000,160.7536],[1681084800000,160.8868],[1681171200000,161.0088],[1681257600000,161.2404],[1681344000000,161.6044],[1681430400000,162.0816],[1681689600000,162.5316],[1681776000000,163.004],[1681862400000,163.3952],[1681948800000,164.0372],[1682035200000,164.6304],[1682294400000,165.396],[1682380800000,165.9724],[1682467200000,166.2392],[1682553600000,166.6744],[1682640000000,167.2368],[1682899200000,167.684],[1682985600000,167.7796],[1683072000000,167.6732],[1683158400000,167.4876],[1683244800000,167.4004],[1683504000000,167.2572],[1683590400000,166.824],[1683676800000,166.346],[1683763200000,165.7996],[1683849600000,165.3584],[1684108800000,164.9148],[1684195200000,164.2864],[1684281600000,163.722],[1684368000000,162.9988],[1684454400000,162.3104],[1684713600000,161.5712],[1684800000000,161.0244],[1684886400000,160.4936],[1684972800000,159.882],[1685059200000,159.2804],[1685404800000,158.546],[1685491200000,157.8112],[1685577600000,157.2584],[1685664000000,156.8308],[1685923200000,156.308],[1686009600000,155.85],[1686096000000,155.8416],[1686182400000,155.938],[1686268800000,156.0436],[1686528000000,155.9284],[1686614400000,155.8856],[1686700800000,155.8044],[1686787200000,155.852],[1686873600000,155.8936],[1687219200000,155.776],[1687305600000,155.6832],[1687392000000,155.6484],[1687478400000,155.474],[1687737600000,155.474],[1687824000000,155.406],[1687910400000,155.5052],[1687996800000,155.4808],[1688083200000,155.484],[1688342400000,155.59],[1688515200000,155.6792],[1688601600000,155.6696],[1688688000000,155.8136],[1688947200000,155.9372],[1689033600000,156.0116],[1689120000000,156.1768],[1689206400000,156.2456],[1689292800000,155.9956],[1689552000000,155.7636],[1689638400000,155.5592],[1689724800000,155.4536],[1689811200000,155.3692],[1689897600000,155.4332],[1690156800000,155.5748],[1690243200000,155.7868],[1690329600000,156.0932],[1690416000000,156.2844],[1690502400000,156.5336],[1690761600000,157.026],[1690848000000,157.3576],[1690934400000,157.6056],[1691020800000,157.7956],[1691107200000,157.9184],[1691366400000,158.02],[1691452800000,158.1176],[1691539200000,158.2596],[1691625600000,158.5776],[1691712000000,158.9748],[1691971200000,159.326],[1692057600000,159.3708],[1692144000000,159.3304],[1692230400000,159.42],[1692316800000,159.7128],[1692576000000,159.9896],[1692662400000,160.2012],[1692748800000,160.3836],[1692835200000,160.4452],[1692921600000,160.4624],[1693180800000,160.398],[1693267200000,160.294],[1693353600000,160.2476],[1693440000000,160.3052],[1693526400000,160.5224],[1693872000000,160.6344],[1693958400000,160.8076],[1694044800000,161.084],[1694131200000,161.3856],[1694390400000,161.5636],[1694476800000,161.8404],[1694563200000,162.1024],[1694649600000,162.3972],[1694736000000,162.624],[1694995200000,162.7468],[1695081600000,162.8736],[1695168000000,163.1716],[1695254400000,163.434],[1695340800000,163.6952],[1695600000000,164.0076],[1695686400000,164.3052],[1695772800000,164.7852],[1695859200000,165.2388],[1695945600000,165.666],[1696204800000,165.9628],[1696291200000,166.2316],[1696377600000,166.3548],[1696464000000,166.5036],[1696550400000,166.5488],[1696809600000,166.6456],[1696896000000,166.6488],[1696982400000,166.4276],[1697068800000,166.2112],[1697155200000,166.0852],[1697414400000,166.1508],[1697500800000,166.182],[1697587200000,166.2908],[1697673600000,166.3656],[1697760000000,166.3788],[1698019200000,166.1172],[1698105600000,165.6952],[1698192000000,165.2624],[1698278400000,164.8448],[1698364800000,163.9676],[1698624000000,163.0628],[1698710400000,162.18],[1698796800000,161.0976],[1698883200000,160.2244],[1698969600000,159.384],[1699228800000,158.6024],[1699315200000,157.7016],[1699401600000,156.876],[1699488000000,155.9976],[1699574400000,155.2264],[1699833600000,154.3176],[1699920000000,153.458],[1700006400000,152.8364],[1700092800000,152.058],[1700179200000,151.274],[1700438400000,150.4332],[1700524800000,149.4912],[1700611200000,148.5076],[1700784000000,147.5396],[1701043200000,146.6408],[1701129600000,146.034],[1701216000000,145.5244],[1701302400000,145.0336],[1701388800000,144.636],[1701648000000,144.6568],[1701734400000,144.5276],[1701820800000,144.3996],[1701907200000,144.3372],[1701993600000,144.1592],[1702252800000,144.0288],[1702339200000,143.8488],[1702425600000,143.8568],[1702512000000,144.158],[1702598400000,144.4544],[1702857600000,144.7236],[1702944000000,145.0292],[1703030400000,145.2372],[1703116800000,145.4432],[1703203200000,145.8144],[1703548800000,146.1324],[1703635200000,146.4336],[1703721600000,146.6628],[1703808000000,146.856],[1704153600000,147.0392],[1704240000000,147.358],[1704326400000,147.564],[1704412800000,147.8236],[1704672000000,148.0596],[1704758400000,148.0952],[1704844800000,148.0804],[1704931200000,148.1772],[1705017600000,148.3668],[1705363200000,148.4176],[1705449600000,148.37],[1705536000000,148.2688],[1705622400000,148.2584],[1705881600000,148.1736],[1705968000000,147.86],[1706054400000,147.6828],[1706140800000,147.6384],[1706227200000,147.5384],[1706486400000,147.4916],[1706572800000,147.468],[1706659200000,147.3232],[1706745600000,147.1424],[1706832000000,147.1556],[1707091200000,147.258],[1707177600000,147.3856],[1707264000000,147.4916],[1707350400000,147.5608],[1707436800000,147.576],[1707696000000,147.6432],[1707782400000,147.6872],[1707868800000,147.8996],[1707955200000,148.298],[1708041600000,148.672],[1708387200000,148.9412],[1708473600000,149.4112],[1708560000000,149.9036],[1708646400000,150.4172],[1708905600000,150.9056],[1708992000000,151.2924],[1709078400000,151.7024],[1709164800000,151.986],[1709251200000,152.1556],[1709510400000,152.1452],[1709596800000,152.1656],[1709683200000,152.094],[1709769600000,152.1716],[1709856000000,152.2512],[1710115200000,152.2416],[1710201600000,152.224],[1710288000000,152.2856],[1710374400000,152.4284],[1710460800000,152.488],[1710720000000,152.6628],[1710806400000,152.8444],[1710892800000,153.0024],[1710979200000,153.1564],[1711065600000,153.1644],[1711324800000,153.238],[1711411200000,153.2888],[1711497600000,153.3252],[1711584000000,153.4176],[1711929600000,153.5944],[1712016000000,153.8076],[1712102400000,154.1388],[1712188800000,154.4728],[1712275200000,154.8564],[1712534400000,155.1948],[1712620800000,155.7196],[1712707200000,156.2428],[1712793600000,156.7852],[1712880000000,157.1688],[1713139200000,157.4772],[1713225600000,157.6484],[1713312000000,157.8288],[1713398400000,157.976],[1713484800000,158.148],[1713744000000,158.4028],[1713830400000,158.7004],[1713916800000,158.9784],[1714003200000,159.4076],[1714089600000,159.8488]]};var kabukaUsChartTodayDatas = {"CVX":[[1714123800000,165.64],[1714124100000,164.33],[1714124400000,165.33],[1714124700000,164.94],[1714125000000,164.07],[1714125300000,164.05],[1714125600000,163.95],[1714125900000,163.94],[1714126200000,163.79],[1714126500000,163.75],[1714126800000,163.63],[1714127400000,164.59],[1714127700000,164.77],[1714128000000,163.76],[1714128300000,163.64],[1714128600000,163.66],[1714128900000,163.77],[1714129500000,164.02],[1714129800000,164.08],[1714130100000,163.92],[1714130400000,163.86],[1714130700000,163.95],[1714131000000,164.1],[1714131300000,164.26],[1714131600000,164.21],[1714131900000,164.27],[1714132200000,163.95],[1714132500000,164.07],[1714132800000,164.17],[1714133100000,164.46],[1714133400000,164.61],[1714133700000,164.63],[1714134060000,164.82],[1714134300000,164.89],[1714134600000,164.81],[1714134900000,164.65],[1714135200000,164.61],[1714135500000,164.74],[1714135800000,164.73],[1714136100000,164.83],[1714136400000,164.79],[1714136700000,164.66],[1714137000000,164.93],[1714137300000,164.97],[1714137600000,165.04],[1714137900000,165.17],[1714138200000,165.07],[1714138500000,165.13],[1714138800000,165.1],[1714139100000,164.94],[1714139460000,164.94],[1714139700000,164.96],[1714140000000,165.02],[1714140300000,165.08],[1714140660000,165.11],[1714140900000,165.37],[1714141200000,165.19],[1714141500000,165.15],[1714141800000,165.05],[1714142100000,165.2],[1714142400000,165.36],[1714142700000,165.37],[1714143060000,165.35],[1714143300000,165.33],[1714143600000,165.47],[1714144200000,165.65],[1714144500000,165.76],[1714144800000,165.78],[1714145100000,165.75],[1714145400000,165.67],[1714145700000,165.8],[1714146000000,165.96],[1714146300000,166.2],[1714146600000,166.39],[1714146900000,166.02],[1714147140000,165.89],[1714147320000,165.89]]};