var kabukaUsChartDatas = {"stocks":[[1643155200000,77.23,78.32,75.8,76.74],[1643241600000,77.92,78.73,75.56,76.49],[1643328000000,76.11,76.18,74.19,76.07],[1643587200000,75.36,76.62,74.59,76.6],[1643673600000,76.88,78.21,76.41,77.89],[1643760000000,78.05,79.37,77.3,79.15],[1643846400000,78.48,79.07,77.66,77.72],[1643932800000,76.99,77.68,75.91,76.06],[1644192000000,76.03,76.49,75.26,75.37],[1644278400000,77.92,80.47,76.86,80.13],[1644364800000,80.69,82.02,80.48,81.49],[1644451200000,80.85,82.53,80.08,80.33],[1644537600000,80.53,81.51,78.94,79.28],[1644796800000,79.04,80.21,78.88,79.32],[1644883200000,79.84,81.72,79.75,81.67],[1644969600000,81.41,82.52,81.24,82.12],[1645056000000,81,81.3,79.26,79.73],[1645142400000,83.07,84.08,78.43,78.77],[1645488000000,78.25,78.89,76.96,77.96],[1645574400000,78.45,78.46,74.74,75.05],[1645660800000,72.95,76.02,72.11,75.57],[1645747200000,75.91,78.64,75.7,78.07],[1646006400000,76.75,78.18,76.4,77.37],[1646092800000,77.48,77.62,74.66,75.62],[1646179200000,76.24,77.9,75.37,77.1],[1646265600000,77.65,78.24,76.12,76.89],[1646352000000,75.53,76.04,73.84,74.39],[1646611200000,73.65,74.11,69.03,69.07],[1646697600000,69.44,70.8,67.55,68.81],[1646784000000,71.01,73.82,70.57,72.49],[1646870400000,71.14,72.62,70.97,72.08],[1646956800000,72.6,73.83,72.26,72.49],[1647216000000,73.16,73.46,71.44,71.74],[1647302400000,72.1,72.75,70.44,71.87],[1647388800000,72.81,75.38,72.76,74.24],[1647475200000,73.02,75.81,73.02,75.81],[1647561600000,75.67,76.81,74.69,76.71],[1647820800000,77,77.5,75.87,76.75],[1647907200000,77.45,77.86,76.56,77.03],[1647993600000,76.57,76.67,75.3,75.94],[1648080000000,76.25,76.43,75.55,76.3],[1648166400000,76.57,77.15,76.08,77.09],[1648425600000,76.46,76.58,75.24,76.34],[1648512000000,77.54,78.98,77.47,78],[1648598400000,77.78,78.02,76.25,76.54],[1648684800000,75.83,76.22,73.55,73.58],[1648771200000,74.12,74.94,72.94,74.75],[1649030400000,74.58,75.33,74.02,74.88],[1649116800000,74.36,75.06,72.83,73],[1649203200000,72.03,72.13,69.03,70.18],[1649289600000,70.02,70.11,67.49,69.71],[1649376000000,70.24,70.44,68.64,68.84],[1649635200000,68.5,70.12,68.01,68.48],[1649721600000,68.65,69.82,68.05,68.46],[1649808000000,68.43,69.05,68.2,68.97],[1649894400000,68.98,69.77,68.52,68.7],[1650240000000,68.42,69.26,68.13,68.6],[1650326400000,68.45,69.86,68.39,69.27],[1650412800000,69.83,71.46,69.78,70.56],[1650499200000,71.82,71.96,69.51,69.67],[1650585600000,68.98,69.11,67.23,67.29],[1650844800000,66.84,67.98,65.56,67.8],[1650931200000,67.47,68.22,66.15,66.17],[1651017600000,66.44,67.23,65.68,66.19],[1651104000000,66.81,67.58,65.41,67.58],[1651190400000,67.3,68.35,65.65,65.93],[1651449600000,65.68,66.21,64.35,65.9],[1651536000000,66.25,67.55,64.94,66.38],[1651622400000,67.22,68.94,65.55,68.78],[1651708800000,67.73,68.17,65.44,66.14],[1651795200000,65.96,66.46,64.8,65.42],[1652054400000,63.98,65.62,63.96,64.33],[1652140800000,65.12,65.66,62.22,63.32],[1652227200000,63.12,65.45,63.04,63.38],[1652313600000,63.23,64.03,62.1,63.25],[1652400000000,63.99,65.19,63.7,64.14],[1652659200000,63.27,64.85,62.62,64.13],[1652745600000,65.44,66.74,64.8,66.41],[1652832000000,65.59,66.07,64.07,64.28],[1652918400000,63.76,65.33,63.3,64.32],[1653004800000,64.54,64.87,62.11,63.85],[1653264000000,64.81,65.78,64.05,65.47],[1653350400000,65.24,65.27,63.58,64.64],[1653436800000,64.65,65.96,64.23,65.41],[1653523200000,66.15,67.71,66.11,67.37],[1653609600000,67.38,68.46,67.02,68.36],[1653955200000,67.65,68.92,66.96,67.85],[1654041600000,68.77,68.91,66.43,67.42],[1654128000000,68,68.85,67.62,68.82],[1654214400000,68.13,68.42,66.57,66.92],[1654473600000,67.49,68.53,67.06,67.67],[1654560000000,66.78,68,66.32,67.97],[1654646400000,67.24,68.28,67.17,67.64],[1654732800000,67.09,67.67,66.1,66.12],[1654819200000,64.63,64.7,63.25,63.53],[1655078400000,61.8,62.27,60.45,60.87],[1655164800000,60.83,61.06,59.71,60.37],[1655251200000,61.23,61.78,59.48,60.35],[1655337600000,58.05,58.13,56.01,56.78],[1655424000000,56.62,56.92,55.18,56.29],[1655769600000,57.46,57.51,56.25,56.86],[1655856000000,55.08,56.62,55.04,55.91],[1655942400000,55.71,56.48,54.6,55.35],[1656028800000,55.79,58.57,55.79,58.55],[1656288000000,58.46,58.55,57.28,57.57],[1656374400000,58.01,58.84,57.09,57.33],[1656460800000,57.19,57.22,55.56,56.33],[1656547200000,55.3,56.19,54.63,55.58],[1656633600000,55.16,55.51,53.37,54.75],[1656979200000,53.5,54.34,52.57,54.18],[1657065600000,54.57,55.3,53.81,54.98],[1657152000000,55.87,56.63,55.42,56.36],[1657238400000,56.23,56.32,55,55.44],[1657497600000,54.8,55.27,54.5,54.89],[1657584000000,54.75,56.51,54.75,55.54],[1657670400000,54.39,55.19,53.82,54.86],[1657756800000,53.93,54.08,52.82,53.49],[1657843200000,54.77,54.83,53.53,54.6],[1658102400000,55.2,55.96,54.08,54.36],[1658188800000,55.24,56.67,55.12,56.56],[1658275200000,56.32,57.43,56.07,57.11],[1658361600000,56.79,57.74,56.27,57.74],[1658448000000,58.11,58.35,56.75,57.26],[1658707200000,57.42,58.13,57.11,58.03],[1658793600000,57.74,58.25,57.26,57.68],[1658880000000,57.66,59.53,57.35,59.43],[1658966400000,59.4,60.15,59,60.13],[1659052800000,60.36,61.67,60.23,61.23],[1659312000000,60.45,60.59,59.48,60.2],[1659398400000,59.46,60.04,58.46,58.57],[1659484800000,58.81,58.89,57.2,58.15],[1659571200000,58.22,59.16,57.5,58.57],[1659657600000,58,59.38,57.84,58.88],[1659916800000,59.63,60.18,58.74,59.33],[1660003200000,59.03,59.16,58.35,58.64],[1660089600000,60.02,61.61,60.02,60.74],[1660176000000,61.56,63.31,61.47,62.18],[1660262400000,62.67,63,62.18,62.7],[1660521600000,61.88,62.93,61.85,62.7],[1660608000000,62.26,63.22,62.15,62.68],[1660694400000,61.76,62.09,61.23,61.95],[1660780800000,61.92,62.16,61.38,61.95],[1660867200000,61.5,61.86,60.11,60.48],[1661126400000,59.24,59.32,58.1,58.26],[1661212800000,58.37,59.88,58.32,59.37],[1661299200000,59.58,59.74,59.03,59.34],[1661385600000,59.85,60.62,59.41,60.59],[1661472000000,60.88,61.2,57.79,57.82],[1661731200000,57.27,58.17,56.9,57.94],[1661817600000,58.43,58.79,56.86,57.1],[1661904000000,57.21,57.21,55.62,55.64],[1661990400000,55.23,55.29,54.14,55.23],[1662076800000,56.39,56.39,54.4,54.76],[1662422400000,55.27,55.68,53.91,54.25],[1662508800000,54.23,56.41,53.99,56.26],[1662595200000,55.53,57.48,55.19,57.43],[1662681600000,58.19,58.8,57.92,58.39],[1662940800000,58.91,59.79,58.55,59.55],[1663027200000,57.57,58.28,56.28,56.65],[1663113600000,56.55,56.55,55.05,55.81],[1663200000000,55.84,56.57,54.92,55.13],[1663286400000,54.08,55.03,53.05,53.98],[1663545600000,53.55,55.67,53.42,55.33],[1663632000000,54.55,54.7,53.69,54.25],[1663718400000,54.85,54.95,53.11,53.15],[1663804800000,53.44,53.56,52.22,52.49],[1663891200000,51.43,51.68,49.86,50.74],[1664150400000,50.3,51.45,49.8,50.05],[1664236800000,50.55,50.89,49.52,50.09],[1664323200000,50.42,51.45,49.97,51.25],[1664409600000,50.5,50.73,49.84,50.65],[1664496000000,50.51,51.4,50.29,50.4],[1664755200000,51.49,53.22,51.11,52.43],[1664841600000,53.4,54.79,53.37,54.72],[1664928000000,53.88,54.78,53.45,54.46],[1665014400000,53.84,54.47,53.08,53.18],[1665100800000,52.48,53.23,51.98,52.36],[1665360000000,52.76,52.78,51.47,51.73],[1665446400000,51.15,52.67,50.59,51.8],[1665532800000,51.69,52.11,51.25,51.58],[1665619200000,50.68,53.85,50.21,53.31],[1665705600000,53.83,54.05,51.96,52.1],[1665964800000,53.48,54.26,52.86,53.22],[1666051200000,54.62,55.31,54.06,55.17],[1666137600000,54.78,55.29,53.87,54.1],[1666224000000,54.12,55.26,53.51,53.76],[1666310400000,53.77,55.7,53.62,55.58],[1666569600000,56,56.28,55.04,56.01],[1666656000000,55.72,56.98,55.72,56.96],[1666742400000,57.48,57.85,56.72,57.09],[1666828800000,57.3,57.61,56.32,56.77],[1666915200000,56.97,57.68,56.77,57.56],[1667174400000,57.36,57.74,56.84,57.2],[1667260800000,59,59.46,57.88,58.7],[1667347200000,62.32,64.26,60.43,60.54],[1667433600000,59.62,60.99,59.34,59.61],[1667520000000,61.44,62.68,60.47,61.93],[1667779200000,62.06,62.24,60.84,61.74],[1667865600000,65.96,68.33,64.97,66.28],[1667952000000,66.12,67.48,65.85,67.03],[1668038400000,68.88,71.23,68.6,69.65],[1668124800000,69.92,71.66,69.36,70.81],[1668384000000,70.25,72.24,70.18,70.57],[1668470400000,71.26,71.58,69.96,70.67],[1668556800000,70.62,70.98,69.08,69.13],[1668643200000,68.19,69.37,66.85,69.34],[1668729600000,70.21,70.29,68.6,69.38],[1668988800000,68.76,70.27,68.66,69.77],[1669075200000,70.1,71.18,70.1,71.14],[1669161600000,71.14,71.89,71.09,71.81],[1669334400000,71.47,72.12,71.08,71.25],[1669593600000,70.15,70.74,69.06,69.35],[1669680000000,69.22,70.09,69.04,69.46],[1669766400000,69.44,70.53,68.42,70.51],[1669852800000,70.35,70.8,69.63,70.42],[1669939200000,69.6,71.62,69.25,71.56],[1670198400000,70.66,71.22,70.29,70.42],[1670284800000,70.71,71.02,69.31,69.97],[1670371200000,69.84,70.75,69.44,69.7],[1670457600000,70.36,70.7,69.56,69.85],[1670544000000,69.69,70.09,68.82,68.89],[1670803200000,68.82,69.9,68.66,69.87],[1670889600000,71.7,71.94,70.28,70.86],[1670976000000,70.55,71.34,69,69.64],[1671062400000,68.67,68.77,67.54,67.81],[1671148800000,67.34,68.72,66.98,67.91],[1671408000000,67.74,68.28,67.07,67.56],[1671494400000,67.86,68.54,67.48,67.51],[1671580800000,68.22,68.67,68.15,68.32],[1671667200000,67.48,67.85,66.32,67.55],[1671753600000,67.46,68.79,67.42,68.73],[1672099200000,68.75,69.33,68.65,68.78],[1672185600000,68.99,69.25,67.74,67.8],[1672272000000,68,69.08,68,68.58],[1672358400000,68.05,68.66,67.95,68.63],[1672704000000,69.05,69.55,68.23,68.86],[1672790400000,69.68,70.98,69.43,70.53],[1672876800000,69.6,70.92,69.24,70.87],[1672963200000,71.78,72.82,71,72.47],[1673222400000,72.83,74.17,72.69,73.48],[1673308800000,73.35,74.03,72.85,73.92],[1673395200000,74.49,75.01,74.07,74.9],[1673481600000,74.6,75.38,74.07,74.75],[1673568000000,73.89,75.38,73.68,75.2],[1673913600000,74.32,74.7,73.98,74.33],[1674000000000,74.85,75.17,73.03,73.18],[1674086400000,72.78,72.96,71.96,72.8],[1674172800000,72.87,74.02,72.34,73.97],[1674432000000,73.83,75.34,73.44,75.3],[1674518400000,74.21,75.11,73.99,74.94],[1674604800000,73.79,74.18,72.98,73.53],[1674691200000,73.17,73.79,72.1,73.73],[1674777600000,73.06,74.19,73.06,73.55],[1675036800000,73.1,73.56,72.46,72.65],[1675123200000,72.91,73.99,72.27,73.95],[1675209600000,73.54,74.79,72.86,74.14],[1675296000000,74.21,74.71,73.23,74.54],[1675382400000,73.51,74.19,72.84,72.98],[1675641600000,72.64,72.74,71.81,72.36],[1675728000000,75.3,77.79,75.2,77.79],[1675814400000,77.21,77.59,76.75,76.9],[1675900800000,77.84,78.4,75.27,75.76],[1675987200000,75.4,75.89,74.9,75.81],[1676246400000,75.82,76.6,75.44,76.37],[1676332800000,76.08,77,75.65,76.46],[1676419200000,76.27,76.41,75.64,76.34],[1676505600000,75.18,76.49,75.03,75.47],[1676592000000,74.97,75.22,74.42,75.08],[1676937600000,74.32,74.81,72.72,72.96],[1677024000000,73.06,73.66,72.67,72.91],[1677110400000,73.29,73.75,72.12,72.84],[1677196800000,71.81,73.32,71.46,72.92],[1677456000000,73.32,73.65,72.96,73.03],[1677542400000,72.95,73.31,72.41,73.03],[1677628800000,72.93,74.38,72.85,73.67],[1677715200000,73.5,74.99,73,74.91],[1677801600000,75.38,75.38,74.43,74.65],[1678060800000,74.26,74.43,72.5,72.8],[1678147200000,72.52,72.52,70.63,71.13],[1678233600000,71.23,72.52,70.99,72.1],[1678320000000,72.52,72.69,70.57,70.82],[1678406400000,70.55,71.21,69.56,70.34],[1678665600000,69.49,69.98,68.56,69.25],[1678752000000,70.45,71.22,69.56,70.3],[1678838400000,68.57,68.76,67.05,67.84],[1678924800000,67.2,69.55,66.9,69.22],[1679011200000,68.94,68.94,67.42,67.55],[1679270400000,68.01,69.35,68,68.93],[1679356800000,70.19,70.48,69.35,69.67],[1679443200000,69.33,70.1,68.17,68.2],[1679529600000,68.31,69.3,67.51,68.36],[1679616000000,67.74,68.91,66.83,68.6],[1679875200000,69.15,69.48,68.82,68.94],[1679961600000,69,69.7,68.83,69.58],[1680048000000,70.42,71.1,70.11,70.83],[1680134400000,71.42,71.48,70.47,70.63],[1680220800000,70.72,71.85,70.69,71.77],[1680480000000,72.01,72.86,71.72,71.89],[1680566400000,71.56,71.73,69.75,70.22],[1680652800000,69.51,70.42,69.3,70.36],[1680739200000,69.98,70.24,69.15,69.64],[1681084800000,69.17,69.85,68.92,69.81],[1681171200000,70.22,71.06,70.08,70.68],[1681257600000,71.54,71.84,70.49,70.83],[1681344000000,70.74,71.44,70.34,71.27],[1681430400000,71.25,71.85,70.06,70.46],[1681689600000,70.5,71.16,70.37,71.15],[1681776000000,71.76,71.94,70.98,71.63],[1681862400000,71.34,71.38,70.89,71.23],[1681948800000,70.51,71.03,69.92,70.29],[1682035200000,69.96,70.05,69.33,69.89],[1682294400000,69.97,70.58,69.83,70.55],[1682380800000,69.55,69.73,67.89,67.99],[1682467200000,67.8,68.17,66.83,67.37],[1682553600000,67.59,68.88,67.41,68.7],[1682640000000,68.51,70.02,68.51,69.72],[1682899200000,69.8,70.47,69.17,69.38],[1682985600000,63.97,65.09,62.8,65.03],[1683072000000,64.93,65.83,64.26,64.4],[1683158400000,63.98,64.48,63.25,64.06],[1683244800000,64.85,65.68,64.7,65.51],[1683504000000,65.85,65.93,64.55,64.77],[1683590400000,64.09,64.5,63.64,64.27],[1683676800000,65,65.13,63.26,64.14],[1683763200000,63.6,63.87,63.38,63.86],[1683849600000,64.16,64.49,63.22,63.77],[1684108800000,65.22,65.72,64.31,65.62],[1684195200000,65.23,65.37,64.56,65],[1684281600000,65.29,65.96,64.84,65.6],[1684368000000,65.42,66.99,65.09,66.89],[1684454400000,67.23,67.38,66.45,66.75],[1684713600000,66.66,67.57,66.29,67.08],[1684800000000,66.88,68.04,66.86,67.39],[1684886400000,67,67.22,65.97,66.27],[1684972800000,66.3,66.91,65.85,66.53],[1685059200000,66.9,67.98,66.63,67.6],[1685404800000,67.65,68.93,67.33,68.72],[1685491200000,68.3,68.61,67.03,67.19],[1685577600000,67.33,68.12,67.09,67.44],[1685664000000,71.5,73.3,71.11,72.37],[1685923200000,72.36,72.58,71.53,71.57],[1686009600000,71.2,72.58,70.73,71.04],[1686096000000,70.83,71.92,70.69,71.03],[1686182400000,71,71.11,69.8,70.44],[1686268800000,70.27,70.4,69.54,69.67],[1686528000000,69.6,70.38,69.33,69.72],[1686614400000,70.32,71.21,70,70.77],[1686700800000,70.73,70.93,69.68,69.94],[1686787200000,69.57,70.01,68.6,69.71],[1686873600000,69.92,69.97,68.51,69.41],[1687219200000,68.29,68.97,67.36,68.7],[1687305600000,68.14,68.87,67.46,68.42],[1687392000000,68,68.17,67.31,67.84],[1687478400000,67.15,67.95,66.62,67.78],[1687737600000,67.76,68.67,67.7,67.8],[1687824000000,67.95,69.21,67.8,69.2],[1687910400000,69.01,69.91,68.38,69.67],[1687996800000,69.4,70.96,69.4,70.86],[1688083200000,71.37,71.8,71.17,71.44],[1688342400000,71.25,72.08,71.25,71.57],[1688515200000,70.78,70.83,69.75,69.79],[1688601600000,69.24,69.65,68.01,69.57],[1688688000000,69.78,71.16,69.82,70.41],[1688947200000,70.51,71.4,69.86,70.32],[1689033600000,70.77,71.44,70.03,71.34],[1689120000000,72,73.07,71.63,72.63],[1689206400000,72.86,73.56,72.55,73.2],[1689292800000,73.1,73.1,72.19,72.61],[1689552000000,72.2,72.75,72.2,72.58],[1689638400000,73.09,74.65,72.33,74.55],[1689724800000,74.75,75.44,74.55,75.16],[1689811200000,75.56,75.66,74.81,75.42],[1689897600000,75.42,75.6,74.72,75.13],[1690156800000,75,75.87,74.75,75.49],[1690243200000,76,77.1,75.75,76.8],[1690329600000,76.51,77.21,76.21,76.63],[1690416000000,77,78.74,76.64,77.81],[1690502400000,78.23,78.27,76.62,77.3],[1690761600000,77.5,77.67,76.85,77.63],[1690848000000,77.45,77.95,76.95,77.04],[1690934400000,77,77.73,75.67,76.38],[1691020800000,76.29,78.1,75.41,77.13],[1691107200000,77.3,78.66,76.98,77.03],[1691366400000,77.43,78.56,77.2,78.08],[1691452800000,77.3,78.43,76.91,77.59],[1691539200000,77.5,77.8,76.11,76.38],[1691625600000,76.85,77.44,76.06,76.14],[1691712000000,75.91,76.67,75.85,76.32],[1691971200000,76,76.86,75.73,76.69],[1692057600000,75.97,76,74.91,75.25],[1692144000000,75.03,75.66,74.73,74.76],[1692230400000,75.18,76,74.57,74.83],[1692316800000,74.32,75.78,74.2,75.4],[1692576000000,75.75,75.86,74.39,74.8],[1692662400000,75.06,75.2,73.77,73.89],[1692748800000,74.66,74.87,73.88,74.52],[1692835200000,74.35,75.28,74.24,74.25],[1692921600000,74.74,75.18,74.12,74.64],[1693180800000,74.84,75.78,74.77,75.49],[1693267200000,75.74,76.74,75.55,76.71],[1693353600000,76.5,77.36,76.45,76.99],[1693440000000,77.2,77.59,76.88,76.89],[1693526400000,77.32,78.08,77.26,77.97],[1693872000000,77.71,77.71,75.3,75.39],[1693958400000,75.11,76.18,75.06,75.96],[1694044800000,76.02,76.37,74.89,75.56],[1694131200000,75.37,75.78,75.02,75.41],[1694390400000,75.97,76.42,75.31,75.43],[1694476800000,75.01,75.98,74.93,75.19],[1694563200000,75.2,75.49,73.98,74.18],[1694649600000,74.98,75.6,74.23,75.17],[1694736000000,75.11,75.52,74.28,74.56],[1694995200000,74.55,75.6,74.15,74.78],[1695081600000,74.75,75.24,73.99,74.47],[1695168000000,75.09,75.36,73.94,74],[1695254400000,73.47,73.72,72.8,72.86],[1695340800000,73.15,73.48,72.74,72.84],[1695600000000,72.4,73.62,72.4,73.36],[1695686400000,72.7,73.55,72.36,72.78],[1695772800000,73.14,74.01,72.83,73.47],[1695859200000,73.46,74.86,73.46,74.54],[1695945600000,75.11,75.46,74.47,74.59],[1696204800000,73.92,74.35,72.68,73.32],[1696291200000,72.85,74.49,72.81,73.49],[1696377600000,73.95,73.87,72.87,73.68],[1696464000000,73.25,74.06,73,73.65],[1696550400000,73.35,75.8,73.35,75.3],[1696809600000,74.87,75.55,74.53,75.27],[1696896000000,75.45,76.88,75.42,76.23],[1696982400000,76.34,76.82,75.83,76.42],[1697068800000,77.01,77.01,75.21,75.87],[1697155200000,76.04,76.52,75.04,75.39],[1697414400000,76.1,76.48,75.24,75.29],[1697500800000,74.5,76.05,74.67,75.67],[1697587200000,75.01,75.01,74.11,74.22],[1697673600000,74,75.29,73.89,73.98],[1697760000000,74.02,74.18,72.94,73.01],[1698019200000,72.68,73.08,72.17,72.28],[1698105600000,72.7,73.33,72.26,72.8],[1698192000000,72.53,72.63,71.56,71.64],[1698278400000,72.09,72.98,72.07,72.22],[1698364800000,72.49,72.71,71.75,72.15],[1698624000000,72.22,73.12,72.13,72.89],[1698710400000,72.91,73.23,72.77,72.88],[1698796800000,69.88,71.59,66.56,66.92],[1698883200000,67.44,68.58,67.34,68.13],[1698969600000,68.71,70.23,68.69,69.67],[1699228800000,69.51,70.13,68.95,69.54],[1699315200000,69.1,69.14,67.99,68.43],[1699401600000,68.19,68.86,68.17,68.41],[1699488000000,68.7,68.8,67.76,67.83],[1699574400000,68,69.02,67.54,68.74],[1699833600000,68.77,68.8,67.9,68.53],[1699920000000,69.47,70.77,69.55,70.38],[1700006400000,70.6,71.76,70.47,70.87],[1700092800000,70.5,70.97,70.14,70.59],[1700179200000,71.02,71.23,70.62,71.22],[1700438400000,71.13,71.59,70.71,71.36],[1700524800000,71.21,71.3,70.79,70.85],[1700611200000,70.86,71.55,70.67,71.31],[1700784000000,71.16,71.74,71.03,71.52],[1701043200000,70.93,71.29,70.48,71.22],[1701129600000,71.4,72.04,71,71.29],[1701216000000,71.35,71.97,71.27,71.44],[1701302400000,71.59,71.84,71.22,71.54],[1701388800000,71.59,72.72,71.3,72.41],[1701648000000,71.76,72.16,70.9,71.76],[1701734400000,71.21,71.52,70.44,70.88],[1701820800000,71.19,71.62,70.51,70.63],[1701907200000,70.92,71.45,70.53,70.72],[1701993600000,70.84,71.43,70.71,70.89],[1702252800000,70.69,71.65,70.51,71.38],[1702339200000,71.32,71.32,70.68,70.91],[1702425600000,70.62,72.05,70.47,71.89],[1702512000000,72.42,73.75,72.42,73.42],[1702598400000,73.65,73.85,72.82,73.23],[1702857600000,73.64,73.89,73.03,73.59],[1702944000000,73.86,74.31,73.5,74.12],[1703030400000,73.95,74.26,73.23,73.27],[1703116800000,73.77,74.39,73.7,74.36],[1703203200000,74.72,76.19,74.65,75.53],[1703548800000,75.62,76.86,75.58,76.51],[1703635200000,76.3,76.95,76.3,76.93],[1703721600000,76.87,77.41,76.81,77.04],[1703808000000,76.85,77.12,76.54,76.93],[1704153600000,76.49,77.74,76.49,77.51],[1704240000000,76.94,77.54,76.32,77.02],[1704326400000,76.84,77.34,76.43,76.56],[1704412800000,76.33,77.15,76.32,76.69],[1704672000000,75.99,76.75,75.99,76.67],[1704758400000,75.92,76.49,75.92,76.31],[1704844800000,75.9,76.43,75.76,76.18],[1704931200000,76.16,76.16,75.33,75.76],[1705017600000,76.33,76.33,75.2,75.53],[1705363200000,74.27,74.48,73.2,73.72],[1705449600000,72.84,73.48,72.72,73.08],[1705536000000,73.36,73.54,72.87,73.34],[1705622400000,73.33,73.82,72.86,73.68],[1705881600000,73.65,74.65,73.66,74.39],[1705968000000,74.67,74.79,74.1,74.69],[1706054400000,64.45,66.5,63.92,64.2],[1706140800000,64.59,65.03,63.52,64.11],[1706227200000,64.62,65.31,64.34,64.67],[1706486400000,64.28,64.3,63.3,63.51],[1706572800000,63.32,63.89,62.88,62.95],[1706659200000,63.02,63.16,61.72,61.8],[1706745600000,62.2,62.32,61.29,61.96],[1706832000000,61.31,62.59,61.14,62.36],[1707091200000,61.4,62.04,61.2,61.21],[1707177600000,64.43,66.02,63.62,65.74],[1707264000000,66.1,67,65.74,66.48],[1707350400000,66.5,67.15,65.93,67.1],[1707436800000,66.98,67.73,66.57,67.68],[1707696000000,67.72,68.92,67.75,68.47],[1707782400000,67.72,67.87,66.1,66.84],[1707868800000,67.43,67.72,66.6,67.65],[1707955200000,67.8,68.98,67.74,68.45],[1708041600000,68.54,69.18,68.37,68.45],[1708387200000,68.08,68.53,67.7,67.97],[1708473600000,68.05,69.2,67.77,69.06],[1708560000000,69.11,70.15,69.11,69.93],[1708646400000,70.26,70.54,69.94,69.96],[1708905600000,69.68,70.38,69.56,69.91],[1708992000000,70.13,70.3,69.28,69.6],[1709078400000,68.8,69.73,68.75,69.63],[1709164800000,68.25,69.72,68.21,69.19],[1709251200000,68.93,69.98,68.86,69.56],[1709510400000,69.33,69.8,69.28,69.64],[1709596800000,69.13,69.77,68.81,69],[1709683200000,69.51,70.59,69.23,70.28],[1709769600000,70.87,71.77,70.82,71.19],[1709856000000,71.63,72.52,71.29,71.4],[1710115200000,71.43,72.74,71.34,72.15],[1710201600000,72.29,72.4,71.36,72.04],[1710288000000,72.39,73.97,72.53,73.78],[1710374400000,73.48,73.89,73.3,73.81],[1710460800000,73.59,74.24,73.23,73.43],[1710720000000,73.81,74.36,73.37,73.52],[1710806400000,73.42,74.17,73.36,73.72],[1710892800000,73.58,74.55,73.48,74.51],[1710979200000,74.58,75.43,74.58,75.06],[1711065600000,75.48,76.01,75.34,75.74],[1711324800000,75.56,76.23,75.61,75.94],[1711411200000,76,76.18,75.44,75.54],[1711497600000,76.12,76.53,75.83,76.5],[1711584000000,76.43,77.05,76.43,76.67],[1711929600000,76.77,77.27,76.47,77.2],[1712016000000,76.96,76.99,76.48,76.83],[1712102400000,77,77.44,76.76,77.12],[1712188800000,77.7,77.94,75.71,75.75],[1712275200000,75.88,75.91,74.92,75.53],[1712534400000,75.64,76.39,75.75,76.28],[1712620800000,76.5,77.37,75.98,77.28],[1712707200000,76.25,76.86,75.67,76.19],[1712793600000,76.48,76.5,75.51,76.24],[1712880000000,75.8,76,73.34,73.8],[1713139200000,74.6,75.12,72.99,73.44],[1713225600000,73.09,73.33,72.38,72.57],[1713312000000,72.97,73.57,72.59,73.09],[1713398400000,73.65,73.79,72.99,73.53],[1713484800000,73.65,74.41,73.54,73.89],[1713744000000,73.73,74.36,73.3,73.91],[1713830400000,73.34,73.9,73.32,73.8],[1713916800000,73.44,73.97,73.12,73.96],[1714003200000,73.55,73.82,72.8,73.5],[1714089600000,73.74,74.13,73.4,73.71],[1714348800000,74.1,74.17,73.52,73.9],[1714435200000,73.49,73.88,72.42,72.5],[1714521600000,76.92,79.19,76.69,78.31],[1714608000000,78.97,79,77.16,77.75]],"move5":[[1643846400000,77.486],[1643932800000,77.484],[1644192000000,77.238],[1644278400000,77.686],[1644364800000,78.154],[1644451200000,78.676],[1644537600000,79.32],[1644796800000,80.11],[1644883200000,80.418],[1644969600000,80.544],[1645056000000,80.424],[1645142400000,80.322],[1645488000000,80.05],[1645574400000,78.726],[1645660800000,77.416],[1645747200000,77.084],[1646006400000,76.804],[1646092800000,76.336],[1646179200000,76.746],[1646265600000,77.01],[1646352000000,76.274],[1646611200000,74.614],[1646697600000,73.252],[1646784000000,72.33],[1646870400000,71.368],[1646956800000,70.988],[1647216000000,71.522],[1647302400000,72.134],[1647388800000,72.484],[1647475200000,73.23],[1647561600000,74.074],[1647820800000,75.076],[1647907200000,76.108],[1647993600000,76.448],[1648080000000,76.546],[1648166400000,76.622],[1648425600000,76.54],[1648512000000,76.734],[1648598400000,76.854],[1648684800000,76.31],[1648771200000,75.842],[1649030400000,75.55],[1649116800000,74.55],[1649203200000,73.278],[1649289600000,72.504],[1649376000000,71.322],[1649635200000,70.042],[1649721600000,69.134],[1649808000000,68.892],[1649894400000,68.69],[1650240000000,68.642],[1650326400000,68.8],[1650412800000,69.22],[1650499200000,69.36],[1650585600000,69.078],[1650844800000,68.918],[1650931200000,68.298],[1651017600000,67.424],[1651104000000,67.006],[1651190400000,66.734],[1651449600000,66.354],[1651536000000,66.396],[1651622400000,66.914],[1651708800000,66.626],[1651795200000,66.524],[1652054400000,66.21],[1652140800000,65.598],[1652227200000,64.518],[1652313600000,63.94],[1652400000000,63.684],[1652659200000,63.644],[1652745600000,64.262],[1652832000000,64.442],[1652918400000,64.656],[1653004800000,64.598],[1653264000000,64.866],[1653350400000,64.512],[1653436800000,64.738],[1653523200000,65.348],[1653609600000,66.25],[1653955200000,66.726],[1654041600000,67.282],[1654128000000,67.964],[1654214400000,67.874],[1654473600000,67.736],[1654560000000,67.76],[1654646400000,67.804],[1654732800000,67.264],[1654819200000,66.586],[1655078400000,65.226],[1655164800000,63.706],[1655251200000,62.248],[1655337600000,60.38],[1655424000000,58.932],[1655769600000,58.13],[1655856000000,57.238],[1655942400000,56.238],[1656028800000,56.592],[1656288000000,56.848],[1656374400000,56.942],[1656460800000,57.026],[1656547200000,57.072],[1656633600000,56.312],[1656979200000,55.634],[1657065600000,55.164],[1657152000000,55.17],[1657238400000,55.142],[1657497600000,55.17],[1657584000000,55.442],[1657670400000,55.418],[1657756800000,54.844],[1657843200000,54.676],[1658102400000,54.57],[1658188800000,54.774],[1658275200000,55.224],[1658361600000,56.074],[1658448000000,56.606],[1658707200000,57.34],[1658793600000,57.564],[1658880000000,58.028],[1658966400000,58.506],[1659052800000,59.3],[1659312000000,59.734],[1659398400000,59.912],[1659484800000,59.656],[1659571200000,59.344],[1659657600000,58.874],[1659916800000,58.7],[1660003200000,58.714],[1660089600000,59.232],[1660176000000,59.954],[1660262400000,60.718],[1660521600000,61.392],[1660608000000,62.2],[1660694400000,62.442],[1660780800000,62.396],[1660867200000,61.952],[1661126400000,61.064],[1661212800000,60.402],[1661299200000,59.88],[1661385600000,59.608],[1661472000000,59.076],[1661731200000,59.012],[1661817600000,58.558],[1661904000000,57.818],[1661990400000,56.746],[1662076800000,56.134],[1662422400000,55.396],[1662508800000,55.228],[1662595200000,55.586],[1662681600000,56.218],[1662940800000,57.176],[1663027200000,57.656],[1663113600000,57.566],[1663200000000,57.106],[1663286400000,56.224],[1663545600000,55.38],[1663632000000,54.9],[1663718400000,54.368],[1663804800000,53.84],[1663891200000,53.192],[1664150400000,52.136],[1664236800000,51.304],[1664323200000,50.924],[1664409600000,50.556],[1664496000000,50.488],[1664755200000,50.964],[1664841600000,51.89],[1664928000000,52.532],[1665014400000,53.038],[1665100800000,53.43],[1665360000000,53.29],[1665446400000,52.706],[1665532800000,52.13],[1665619200000,52.156],[1665705600000,52.104],[1665964800000,52.402],[1666051200000,53.076],[1666137600000,53.58],[1666224000000,53.67],[1666310400000,54.366],[1666569600000,54.924],[1666656000000,55.282],[1666742400000,55.88],[1666828800000,56.482],[1666915200000,56.878],[1667174400000,57.116],[1667260800000,57.464],[1667347200000,58.154],[1667433600000,58.722],[1667520000000,59.596],[1667779200000,60.504],[1667865600000,62.02],[1667952000000,63.318],[1668038400000,65.326],[1668124800000,67.102],[1668384000000,68.868],[1668470400000,69.746],[1668556800000,70.166],[1668643200000,70.104],[1668729600000,69.818],[1668988800000,69.658],[1669075200000,69.752],[1669161600000,70.288],[1669334400000,70.67],[1669593600000,70.664],[1669680000000,70.602],[1669766400000,70.476],[1669852800000,70.198],[1669939200000,70.26],[1670198400000,70.474],[1670284800000,70.576],[1670371200000,70.414],[1670457600000,70.3],[1670544000000,69.766],[1670803200000,69.656],[1670889600000,69.834],[1670976000000,69.822],[1671062400000,69.414],[1671148800000,69.218],[1671408000000,68.756],[1671494400000,68.086],[1671580800000,67.822],[1671667200000,67.77],[1671753600000,67.934],[1672099200000,68.178],[1672185600000,68.236],[1672272000000,68.288],[1672358400000,68.504],[1672704000000,68.53],[1672790400000,68.88],[1672876800000,69.494],[1672963200000,70.272],[1673222400000,71.242],[1673308800000,72.254],[1673395200000,73.128],[1673481600000,73.904],[1673568000000,74.45],[1673913600000,74.62],[1674000000000,74.472],[1674086400000,74.052],[1674172800000,73.896],[1674432000000,73.916],[1674518400000,74.038],[1674604800000,74.108],[1674691200000,74.294],[1674777600000,74.21],[1675036800000,73.68],[1675123200000,73.482],[1675209600000,73.604],[1675296000000,73.766],[1675382400000,73.652],[1675641600000,73.594],[1675728000000,74.362],[1675814400000,74.914],[1675900800000,75.158],[1675987200000,75.724],[1676246400000,76.526],[1676332800000,76.26],[1676419200000,76.148],[1676505600000,76.09],[1676592000000,75.944],[1676937600000,75.262],[1677024000000,74.552],[1677110400000,73.852],[1677196800000,73.342],[1677456000000,72.932],[1677542400000,72.946],[1677628800000,73.098],[1677715200000,73.512],[1677801600000,73.858],[1678060800000,73.812],[1678147200000,73.432],[1678233600000,73.118],[1678320000000,72.3],[1678406400000,71.438],[1678665600000,70.728],[1678752000000,70.562],[1678838400000,69.71],[1678924800000,69.39],[1679011200000,68.832],[1679270400000,68.768],[1679356800000,68.642],[1679443200000,68.714],[1679529600000,68.542],[1679616000000,68.752],[1679875200000,68.754],[1679961600000,68.736],[1680048000000,69.262],[1680134400000,69.716],[1680220800000,70.35],[1680480000000,70.94],[1680566400000,71.068],[1680652800000,70.974],[1680739200000,70.776],[1681084800000,70.384],[1681171200000,70.142],[1681257600000,70.264],[1681344000000,70.446],[1681430400000,70.61],[1681689600000,70.878],[1681776000000,71.068],[1681862400000,71.148],[1681948800000,70.952],[1682035200000,70.838],[1682294400000,70.718],[1682380800000,69.99],[1682467200000,69.218],[1682553600000,68.9],[1682640000000,68.866],[1682899200000,68.632],[1682985600000,68.04],[1683072000000,67.446],[1683158400000,66.518],[1683244800000,65.676],[1683504000000,64.754],[1683590400000,64.602],[1683676800000,64.55],[1683763200000,64.51],[1683849600000,64.162],[1684108800000,64.332],[1684195200000,64.478],[1684281600000,64.77],[1684368000000,65.376],[1684454400000,65.972],[1684713600000,66.264],[1684800000000,66.742],[1684886400000,66.876],[1684972800000,66.804],[1685059200000,66.974],[1685404800000,67.302],[1685491200000,67.262],[1685577600000,67.496],[1685664000000,68.664],[1685923200000,69.458],[1686009600000,69.922],[1686096000000,70.69],[1686182400000,71.29],[1686268800000,70.75],[1686528000000,70.38],[1686614400000,70.326],[1686700800000,70.108],[1686787200000,69.962],[1686873600000,69.91],[1687219200000,69.706],[1687305600000,69.236],[1687392000000,68.816],[1687478400000,68.43],[1687737600000,68.108],[1687824000000,68.208],[1687910400000,68.458],[1687996800000,69.062],[1688083200000,69.794],[1688342400000,70.548],[1688515200000,70.666],[1688601600000,70.646],[1688688000000,70.556],[1688947200000,70.332],[1689033600000,70.286],[1689120000000,70.854],[1689206400000,71.58],[1689292800000,72.02],[1689552000000,72.472],[1689638400000,73.114],[1689724800000,73.62],[1689811200000,74.064],[1689897600000,74.568],[1690156800000,75.15],[1690243200000,75.6],[1690329600000,75.894],[1690416000000,76.372],[1690502400000,76.806],[1690761600000,77.234],[1690848000000,77.282],[1690934400000,77.232],[1691020800000,77.096],[1691107200000,77.042],[1691366400000,77.132],[1691452800000,77.242],[1691539200000,77.242],[1691625600000,77.044],[1691712000000,76.902],[1691971200000,76.624],[1692057600000,76.156],[1692144000000,75.832],[1692230400000,75.57],[1692316800000,75.386],[1692576000000,75.008],[1692662400000,74.736],[1692748800000,74.688],[1692835200000,74.572],[1692921600000,74.42],[1693180800000,74.558],[1693267200000,75.122],[1693353600000,75.616],[1693440000000,76.144],[1693526400000,76.81],[1693872000000,76.79],[1693958400000,76.64],[1694044800000,76.354],[1694131200000,76.058],[1694390400000,75.55],[1694476800000,75.51],[1694563200000,75.154],[1694649600000,75.076],[1694736000000,74.906],[1694995200000,74.776],[1695081600000,74.632],[1695168000000,74.596],[1695254400000,74.134],[1695340800000,73.79],[1695600000000,73.506],[1695686400000,73.168],[1695772800000,73.062],[1695859200000,73.398],[1695945600000,73.748],[1696204800000,73.74],[1696291200000,73.882],[1696377600000,73.924],[1696464000000,73.746],[1696550400000,73.888],[1696809600000,74.278],[1696896000000,74.826],[1696982400000,75.374],[1697068800000,75.818],[1697155200000,75.836],[1697414400000,75.84],[1697500800000,75.728],[1697587200000,75.288],[1697673600000,74.91],[1697760000000,74.434],[1698019200000,73.832],[1698105600000,73.258],[1698192000000,72.742],[1698278400000,72.39],[1698364800000,72.218],[1698624000000,72.34],[1698710400000,72.356],[1698796800000,71.412],[1698883200000,70.594],[1698969600000,70.098],[1699228800000,69.428],[1699315200000,68.538],[1699401600000,68.836],[1699488000000,68.776],[1699574400000,68.59],[1699833600000,68.388],[1699920000000,68.778],[1700006400000,69.27],[1700092800000,69.822],[1700179200000,70.318],[1700438400000,70.884],[1700524800000,70.978],[1700611200000,71.066],[1700784000000,71.252],[1701043200000,71.252],[1701129600000,71.238],[1701216000000,71.356],[1701302400000,71.402],[1701388800000,71.58],[1701648000000,71.688],[1701734400000,71.606],[1701820800000,71.444],[1701907200000,71.28],[1701993600000,70.976],[1702252800000,70.9],[1702339200000,70.906],[1702425600000,71.158],[1702512000000,71.698],[1702598400000,72.166],[1702857600000,72.608],[1702944000000,73.25],[1703030400000,73.526],[1703116800000,73.714],[1703203200000,74.174],[1703548800000,74.758],[1703635200000,75.32],[1703721600000,76.074],[1703808000000,76.588],[1704153600000,76.984],[1704240000000,77.086],[1704326400000,77.012],[1704412800000,76.942],[1704672000000,76.89],[1704758400000,76.65],[1704844800000,76.482],[1704931200000,76.322],[1705017600000,76.09],[1705363200000,75.5],[1705449600000,74.854],[1705536000000,74.286],[1705622400000,73.87],[1705881600000,73.642],[1705968000000,73.836],[1706054400000,72.06],[1706140800000,70.214],[1706227200000,68.412],[1706486400000,66.236],[1706572800000,63.888],[1706659200000,63.408],[1706745600000,62.978],[1706832000000,62.516],[1707091200000,62.056],[1707177600000,62.614],[1707264000000,63.55],[1707350400000,64.578],[1707436800000,65.642],[1707696000000,67.094],[1707782400000,67.314],[1707868800000,67.548],[1707955200000,67.818],[1708041600000,67.972],[1708387200000,67.872],[1708473600000,68.316],[1708560000000,68.772],[1708646400000,69.074],[1708905600000,69.366],[1708992000000,69.692],[1709078400000,69.806],[1709164800000,69.658],[1709251200000,69.578],[1709510400000,69.524],[1709596800000,69.404],[1709683200000,69.534],[1709769600000,69.934],[1709856000000,70.302],[1710115200000,70.804],[1710201600000,71.412],[1710288000000,72.112],[1710374400000,72.636],[1710460800000,73.042],[1710720000000,73.316],[1710806400000,73.652],[1710892800000,73.798],[1710979200000,74.048],[1711065600000,74.51],[1711324800000,74.994],[1711411200000,75.358],[1711497600000,75.756],[1711584000000,76.078],[1711929600000,76.37],[1712016000000,76.548],[1712102400000,76.864],[1712188800000,76.714],[1712275200000,76.486],[1712534400000,76.302],[1712620800000,76.392],[1712707200000,76.206],[1712793600000,76.304],[1712880000000,75.958],[1713139200000,75.39],[1713225600000,74.448],[1713312000000,73.828],[1713398400000,73.286],[1713484800000,73.304],[1713744000000,73.398],[1713830400000,73.644],[1713916800000,73.818],[1714003200000,73.812],[1714089600000,73.776],[1714348800000,73.774],[1714435200000,73.514],[1714521600000,74.384],[1714608000000,75.234]],"move25":[[1646352000000,77.9888],[1646611200000,77.7088],[1646697600000,77.3972],[1646784000000,77.1812],[1646870400000,76.8984],[1646956800000,76.6892],[1647216000000,76.5164],[1647302400000,76.3764],[1647388800000,76.1408],[1647475200000,75.9136],[1647561600000,75.7688],[1647820800000,75.6676],[1647907200000,75.576],[1647993600000,75.3468],[1648080000000,75.114],[1648166400000,75.0084],[1648425600000,74.9112],[1648512000000,74.9128],[1648598400000,74.9724],[1648684800000,74.8928],[1648771200000,74.76],[1649030400000,74.6604],[1649116800000,74.5556],[1649203200000,74.2788],[1649289600000,73.9916],[1649376000000,73.7696],[1649635200000,73.746],[1649721600000,73.732],[1649808000000,73.5912],[1649894400000,73.456],[1650240000000,73.3004],[1650326400000,73.2016],[1650412800000,73.1492],[1650499200000,72.9664],[1650585600000,72.6256],[1650844800000,72.2692],[1650931200000,71.846],[1651017600000,71.4124],[1651104000000,71.078],[1651190400000,70.6632],[1651449600000,70.2156],[1651536000000,69.8172],[1651622400000,69.4484],[1651708800000,69.0324],[1651795200000,68.706],[1652054400000,68.2892],[1652140800000,67.8268],[1652227200000,67.442],[1652313600000,67.1648],[1652400000000,66.942],[1652659200000,66.7536],[1652745600000,66.6708],[1652832000000,66.5036],[1652918400000,66.3176],[1653004800000,66.1236],[1653264000000,65.9984],[1653350400000,65.8132],[1653436800000,65.6072],[1653523200000,65.5152],[1653609600000,65.558],[1653955200000,65.56],[1654041600000,65.61],[1654128000000,65.7152],[1654214400000,65.6888],[1654473600000,65.7584],[1654560000000,65.8412],[1654646400000,65.8916],[1654732800000,65.7852],[1654819200000,65.6808],[1655078400000,65.4988],[1655164800000,65.3404],[1655251200000,65.2216],[1655337600000,64.9576],[1655424000000,64.6792],[1655769600000,64.388],[1655856000000,64.0592],[1655942400000,63.6168],[1656028800000,63.3876],[1656288000000,63.1176],[1656374400000,62.8568],[1656460800000,62.4912],[1656547200000,62.1288],[1656633600000,61.7024],[1656979200000,61.1748],[1657065600000,60.6396],[1657152000000,60.18],[1657238400000,59.7008],[1657497600000,59.1436],[1657584000000,58.6884],[1657670400000,58.176],[1657756800000,57.5968],[1657843200000,57.0752],[1658102400000,56.6048],[1658188800000,56.326],[1658275200000,56.1756],[1658361600000,56.0704],[1658448000000,55.9468],[1658707200000,55.9968],[1658793600000,56.0524],[1658880000000,56.1552],[1658966400000,56.324],[1659052800000,56.5592],[1659312000000,56.6252],[1659398400000,56.6652],[1659484800000,56.698],[1659571200000,56.7876],[1659657600000,56.9196],[1659916800000,57.1028],[1660003200000,57.2812],[1660089600000,57.5116],[1660176000000,57.7444],[1660262400000,58.0348],[1660521600000,58.3472],[1660608000000,58.6328],[1660694400000,58.9164],[1660780800000,59.2548],[1660867200000,59.49],[1661126400000,59.646],[1661212800000,59.7584],[1661299200000,59.8476],[1661385600000,59.9616],[1661472000000,59.984],[1661731200000,59.9804],[1661817600000,59.9572],[1661904000000,59.8056],[1661990400000,59.6096],[1662076800000,59.3508],[1662422400000,59.1128],[1662508800000,59.0204],[1662595200000,58.9916],[1662681600000,58.9844],[1662940800000,59.0112],[1663027200000,58.904],[1663113600000,58.7908],[1663200000000,58.5664],[1663286400000,58.2384],[1663545600000,57.9436],[1663632000000,57.6056],[1663718400000,57.2244],[1663804800000,56.846],[1663891200000,56.3976],[1664150400000,55.9804],[1664236800000,55.6536],[1664323200000,55.3288],[1664409600000,54.9812],[1664496000000,54.5736],[1664755200000,54.358],[1664841600000,54.2292],[1664928000000,54.1236],[1665014400000,54.0252],[1665100800000,53.9104],[1665360000000,53.7892],[1665446400000,53.6912],[1665532800000,53.504],[1665619200000,53.3392],[1665705600000,53.0876],[1665964800000,52.8344],[1666051200000,52.7752],[1666137600000,52.7068],[1666224000000,52.652],[1666310400000,52.716],[1666569600000,52.7432],[1666656000000,52.8516],[1666742400000,53.0092],[1666828800000,53.1804],[1666915200000,53.4532],[1667174400000,53.7392],[1667260800000,54.0836],[1667347200000,54.4552],[1667433600000,54.8136],[1667520000000,55.2748],[1667779200000,55.6472],[1667865600000,56.1096],[1667952000000,56.6124],[1668038400000,57.2712],[1668124800000,58.0092],[1668384000000,58.7628],[1668470400000,59.5176],[1668556800000,60.2196],[1668643200000,60.8608],[1668729600000,61.552],[1668988800000,62.214],[1669075200000,62.8528],[1669161600000,63.5612],[1669334400000,64.2608],[1669593600000,64.8116],[1669680000000,65.3496],[1669766400000,65.8916],[1669852800000,66.4248],[1669939200000,67.0164],[1670198400000,67.5308],[1670284800000,68.0416],[1670371200000,68.4816],[1670457600000,68.854],[1670544000000,69.2252],[1670803200000,69.5428],[1670889600000,69.9076],[1670976000000,70.042],[1671062400000,70.0732],[1671148800000,70.0036],[1671408000000,69.8736],[1671494400000,69.7512],[1671580800000,69.6572],[1671667200000,69.594],[1671753600000,69.5696],[1672099200000,69.5456],[1672185600000,69.4668],[1672272000000,69.3644],[1672358400000,69.2372],[1672704000000,69.1416],[1672790400000,69.1888],[1672876800000,69.2452],[1672963200000,69.3236],[1673222400000,69.446],[1673308800000,69.5404],[1673395200000,69.7196],[1673481600000,69.9108],[1673568000000,70.1308],[1673913600000,70.31],[1674000000000,70.4816],[1674086400000,70.5988],[1674172800000,70.7232],[1674432000000,70.9496],[1674518400000,71.2348],[1674604800000,71.4596],[1674691200000,71.7064],[1674777600000,71.948],[1675036800000,72.1212],[1675123200000,72.3772],[1675209600000,72.5936],[1675296000000,72.824],[1675382400000,73.0312],[1675641600000,73.1824],[1675728000000,73.5488],[1675814400000,73.8704],[1675900800000,74.0796],[1675987200000,74.2772],[1676246400000,74.4332],[1676332800000,74.5524],[1676419200000,74.6492],[1676505600000,74.672],[1676592000000,74.6852],[1676937600000,74.5956],[1677024000000,74.5388],[1677110400000,74.5252],[1677196800000,74.53],[1677456000000,74.4924],[1677542400000,74.4016],[1677628800000,74.3508],[1677715200000,74.406],[1677801600000,74.4428],[1678060800000,74.4128],[1678147200000,74.352],[1678233600000,74.278],[1678320000000,74.1452],[1678406400000,73.9772],[1678665600000,73.828],[1678752000000,73.7456],[1678838400000,73.3476],[1678924800000,73.0404],[1679011200000,72.712],[1679270400000,72.4368],[1679356800000,72.1688],[1679443200000,71.8384],[1679529600000,71.5192],[1679616000000,71.2444],[1679875200000,70.9988],[1679961600000,70.8636],[1680048000000,70.7804],[1680134400000,70.692],[1680220800000,70.646],[1680480000000,70.6004],[1680566400000,70.488],[1680652800000,70.3556],[1680739200000,70.1448],[1681084800000,69.9512],[1681171200000,69.8664],[1681257600000,69.8544],[1681344000000,69.8212],[1681430400000,69.8068],[1681689600000,69.8392],[1681776000000,69.9344],[1681862400000,69.9716],[1681948800000,70.0696],[1682035200000,70.0964],[1682294400000,70.2164],[1682380800000,70.1788],[1682467200000,70.0868],[1682553600000,70.1068],[1682640000000,70.1612],[1682899200000,70.1924],[1682985600000,70.036],[1683072000000,69.8288],[1683158400000,69.558],[1683244800000,69.3532],[1683504000000,69.0732],[1683590400000,68.7684],[1683676800000,68.5252],[1683763200000,68.2652],[1683849600000,68.0304],[1684108800000,67.8628],[1684195200000,67.6356],[1684281600000,67.4264],[1684368000000,67.2512],[1684454400000,67.1028],[1684713600000,66.94],[1684800000000,66.7704],[1684886400000,66.572],[1684972800000,66.4216],[1685059200000,66.33],[1685404800000,66.2568],[1685491200000,66.2248],[1685577600000,66.2276],[1685664000000,66.3744],[1685923200000,66.4484],[1686009600000,66.5148],[1686096000000,66.7548],[1686182400000,66.9964],[1686268800000,67.2208],[1686528000000,67.3892],[1686614400000,67.6292],[1686700800000,67.856],[1686787200000,68.0788],[1686873600000,68.3008],[1687219200000,68.498],[1687305600000,68.61],[1687392000000,68.7236],[1687478400000,68.8108],[1687737600000,68.8472],[1687824000000,68.9452],[1687910400000,69.0488],[1687996800000,69.1876],[1688083200000,69.3944],[1688342400000,69.596],[1688515200000,69.6836],[1688601600000,69.7176],[1688688000000,69.8464],[1688947200000,69.9616],[1689033600000,69.9204],[1689120000000,69.9628],[1689206400000,70.0492],[1689292800000,70.1124],[1689552000000,70.198],[1689638400000,70.3932],[1689724800000,70.6108],[1689811200000,70.7968],[1689897600000,71.0044],[1690156800000,71.2356],[1690243200000,71.5312],[1690329600000,71.8484],[1690416000000,72.224],[1690502400000,72.6024],[1690761600000,72.9964],[1690848000000,73.366],[1690934400000,73.6532],[1691020800000,73.9516],[1691107200000,74.1984],[1691366400000,74.464],[1691452800000,74.7048],[1691539200000,74.9684],[1691625600000,75.2312],[1691712000000,75.4676],[1691971200000,75.7224],[1692057600000,75.8788],[1692144000000,75.964],[1692230400000,76.0292],[1692316800000,76.1408],[1692576000000,76.2296],[1692662400000,76.2032],[1692748800000,76.1776],[1692835200000,76.1308],[1692921600000,76.1112],[1693180800000,76.1112],[1693267200000,76.1076],[1693353600000,76.122],[1693440000000,76.0852],[1693526400000,76.112],[1693872000000,76.0224],[1693958400000,75.9792],[1694044800000,75.9464],[1694131200000,75.8776],[1694390400000,75.8136],[1694476800000,75.698],[1694563200000,75.5616],[1694649600000,75.5132],[1694736000000,75.45],[1694995200000,75.3884],[1695081600000,75.2996],[1695168000000,75.2496],[1695254400000,75.1736],[1695340800000,75.094],[1695600000000,75.0124],[1695686400000,74.9316],[1695772800000,74.9148],[1695859200000,74.9156],[1695945600000,74.9292],[1696204800000,74.8764],[1696291200000,74.7964],[1696377600000,74.6752],[1696464000000,74.5416],[1696550400000,74.478],[1696809600000,74.37],[1696896000000,74.4036],[1696982400000,74.422],[1697068800000,74.4344],[1697155200000,74.4336],[1697414400000,74.428],[1697500800000,74.4472],[1697587200000,74.4488],[1697673600000,74.4012],[1697760000000,74.3392],[1698019200000,74.2392],[1698105600000,74.1724],[1698192000000,74.078],[1698278400000,74.0524],[1698364800000,74.0248],[1698624000000,74.006],[1698710400000,74.01],[1698796800000,73.748],[1698883200000,73.4916],[1698969600000,73.2948],[1699228800000,73.1436],[1699315200000,72.9412],[1699401600000,72.7304],[1699488000000,72.4976],[1699574400000,72.2352],[1699833600000,71.9656],[1699920000000,71.7316],[1700006400000,71.5096],[1700092800000,71.2984],[1700179200000,71.1316],[1700438400000,70.9744],[1700524800000,70.7816],[1700611200000,70.6652],[1700784000000,70.5668],[1701043200000,70.4952],[1701129600000,70.4556],[1701216000000,70.4012],[1701302400000,70.3972],[1701388800000,70.4048],[1701648000000,70.3892],[1701734400000,70.3088],[1701820800000,70.2188],[1701907200000,70.3708],[1701993600000,70.4812],[1702252800000,70.5496],[1702339200000,70.6044],[1702425600000,70.7428],[1702512000000,70.9432],[1702598400000,71.1592],[1702857600000,71.3532],[1702944000000,71.5768],[1703030400000,71.6924],[1703116800000,71.832],[1703203200000,72.0296],[1703548800000,72.2412],[1703635200000,72.464],[1703721600000,72.7116],[1703808000000,72.9364],[1704153600000,73.176],[1704240000000,73.408],[1704326400000,73.6188],[1704412800000,73.8288],[1704672000000,74.034],[1704758400000,74.19],[1704844800000,74.3668],[1704931200000,74.562],[1705017600000,74.758],[1705363200000,74.878],[1705449600000,74.9656],[1705536000000,75.044],[1705622400000,75.1548],[1705881600000,75.2548],[1705968000000,75.3056],[1706054400000,74.9444],[1706140800000,74.5652],[1706227200000,74.1872],[1706486400000,73.7968],[1706572800000,73.3404],[1706659200000,72.7912],[1706745600000,72.2092],[1706832000000,71.6264],[1707091200000,70.9932],[1707177600000,70.5456],[1707264000000,70.1044],[1707350400000,69.7076],[1707436800000,69.3524],[1707696000000,69.0236],[1707782400000,68.6304],[1707868800000,68.284],[1707955200000,67.9748],[1708041600000,67.6824],[1708387200000,67.38],[1708473600000,67.1936],[1708560000000,67.0676],[1708646400000,66.9324],[1708905600000,66.7816],[1708992000000,66.59],[1709078400000,66.3876],[1709164800000,66.5872],[1709251200000,66.8052],[1709510400000,67.004],[1709596800000,67.2236],[1709683200000,67.5168],[1709769600000,67.8924],[1709856000000,68.27],[1710115200000,68.6616],[1710201600000,69.0948],[1710288000000,69.4164],[1710374400000,69.7096],[1710460800000,69.9628],[1710720000000,70.1964],[1710806400000,70.4064],[1710892800000,70.7132],[1710979200000,71.0096],[1711065600000,71.3012],[1711324800000,71.6008],[1711411200000,71.9036],[1711497600000,72.2012],[1711584000000,72.4708],[1711929600000,72.7604],[1712016000000,73.0372],[1712102400000,73.338],[1712188800000,73.5828],[1712275200000,73.8364],[1712534400000,74.1052],[1712620800000,74.4108],[1712707200000,74.6984],[1712793600000,74.9368],[1712880000000,75.0412],[1713139200000,75.1228],[1713225600000,75.1396],[1713312000000,75.1816],[1713398400000,75.1716],[1713484800000,75.1748],[1713744000000,75.194],[1713830400000,75.2052],[1713916800000,75.2148],[1714003200000,75.1744],[1714089600000,75.1204],[1714348800000,75.0468],[1714435200000,74.9092],[1714521600000,75.02],[1714608000000,75.07]]};var kabukaUsChartTodayDatas = {"DD":[[1714642500000,78.59],[1714642800000,77.97],[1714643100000,77.91],[1714643400000,77.86],[1714643700000,78.07],[1714644000000,78.1],[1714644300000,77.79],[1714644600000,77.6],[1714644900000,78.1],[1714645200000,78.25],[1714645500000,78.35],[1714646100000,78.26],[1714646400000,77.95],[1714646700000,77.74],[1714647000000,77.75],[1714647300000,77.74],[1714647600000,77.91],[1714647900000,77.81],[1714648200000,77.85],[1714648560000,77.65],[1714648740000,77.68],[1714649100000,77.61],[1714649400000,77.35],[1714649700000,77.5],[1714650000000,77.54],[1714650240000,77.45],[1714650600000,77.31],[1714650900000,77.56],[1714651200000,77.41],[1714651500000,77.46],[1714651800000,77.36],[1714652100000,77.32],[1714652400000,77.33],[1714652700000,77.35],[1714653000000,77.23],[1714653300000,77.51],[1714653600000,77.56],[1714653900000,77.53],[1714654140000,77.56],[1714654500000,77.49],[1714654800000,77.51],[1714655100000,77.45],[1714655700000,77.61],[1714656000000,77.63],[1714656300000,77.6],[1714656900000,77.53],[1714657140000,77.55],[1714657500000,77.57],[1714657800000,77.61],[1714658100000,77.55],[1714658400000,77.55],[1714658700000,77.47],[1714659000000,77.55],[1714659300000,77.45],[1714659600000,77.37],[1714659900000,77.32],[1714660200000,77.2],[1714660500000,77.27],[1714660800000,77.47],[1714661100000,77.46],[1714661400000,77.49],[1714661700000,77.39],[1714662000000,77.54],[1714662300000,77.57],[1714662600000,77.69],[1714662900000,77.49],[1714663200000,77.44],[1714663500000,77.48],[1714663800000,77.52],[1714664100000,77.39],[1714664700000,77.17],[1714665000000,77.45],[1714665300000,77.61],[1714665600000,77.75]]};