var kabukaUsChartDatas = {"stocks":[[1643155200000,0.42,0.44,0.42,0.42],[1643241600000,0.43,0.44,0.41,0.41],[1643328000000,0.43,0.42,0.39,0.42],[1643587200000,0.41,0.45,0.41,0.45],[1643673600000,0.45,0.47,0.44,0.45],[1643760000000,0.44,0.45,0.43,0.45],[1643846400000,0.43,0.43,0.42,0.44],[1643932800000,0.43,0.44,0.39,0.42],[1644192000000,0.45,0.45,0.43,0.43],[1644278400000,0.43,0.43,0.41,0.43],[1644364800000,0.44,0.46,0.43,0.44],[1644451200000,0.44,0.44,0.42,0.42],[1644537600000,0.43,0.43,0.41,0.42],[1644796800000,0.42,0.42,0.4,0.4],[1644883200000,0.4,0.43,0.4,0.43],[1644969600000,0.41,0.47,0.41,0.46],[1645056000000,0.46,0.48,0.45,0.48],[1645142400000,0.46,0.5,0.46,0.49],[1645488000000,0.49,0.52,0.48,0.48],[1645574400000,0.5,0.51,0.46,0.47],[1645660800000,0.43,0.5,0.41,0.48],[1645747200000,0.49,0.51,0.47,0.48],[1646006400000,0.47,0.5,0.47,0.48],[1646092800000,0.49,0.51,0.48,0.5],[1646179200000,0.51,0.54,0.48,0.53],[1646265600000,0.52,0.53,0.47,0.49],[1646352000000,0.46,0.47,0.42,0.44],[1646611200000,0.45,0.46,0.39,0.39],[1646697600000,0.37,0.41,0.37,0.39],[1646784000000,0.39,0.42,0.39,0.4],[1646870400000,0.4,0.4,0.39,0.39],[1646956800000,0.41,0.41,0.38,0.38],[1647216000000,0.39,0.39,0.36,0.36],[1647302400000,0.36,0.38,0.36,0.37],[1647388800000,0.38,0.4,0.38,0.39],[1647475200000,0.39,0.42,0.39,0.4],[1647561600000,0.4,0.41,0.4,0.41],[1647820800000,0.4,0.4,0.39,0.39],[1647907200000,0.38,0.41,0.38,0.41],[1647993600000,0.41,0.41,0.39,0.4],[1648080000000,0.4,0.4,0.38,0.39],[1648166400000,0.39,0.39,0.36,0.37],[1648425600000,0.38,0.38,0.36,0.36],[1648512000000,0.37,0.38,0.36,0.37],[1648598400000,0.37,0.37,0.36,0.36],[1648684800000,0.37,0.37,0.34,0.34],[1648771200000,0.34,0.35,0.27,0.3],[1649030400000,0.3,0.3,0.28,0.3],[1649116800000,0.3,0.3,0.28,0.29],[1649203200000,0.29,0.3,0.27,0.28],[1649289600000,0.28,0.29,0.25,0.26],[1649376000000,0.25,0.27,0.24,0.26],[1649635200000,0.26,0.25,0.24,0.25],[1649721600000,0.25,0.26,0.24,0.24],[1649808000000,0.24,0.25,0.23,0.23],[1649894400000,0.23,0.24,0.23,0.23],[1650240000000,0.23,0.23,0.22,0.23],[1650326400000,0.22,0.23,0.22,0.23],[1650412800000,0.23,0.23,0.21,0.21],[1650499200000,0.21,0.22,0.19,0.2],[1650585600000,0.2,0.21,0.2,0.2],[1650844800000,0.2,0.2,0.19,0.19],[1650931200000,0.2,0.2,0.17,0.18],[1651017600000,0.19,0.2,0.18,0.18],[1651104000000,0.18,0.19,0.17,0.18],[1651190400000,0.18,0.19,0.17,0.18],[1651449600000,0.17,0.17,0.16,0.16],[1651536000000,0.17,0.18,0.16,0.17],[1651622400000,0.16,0.17,0.16,0.16],[1651708800000,0.15,0.15,0.11,0.11],[1651795200000,1.49,1.51,1.39,1.4],[1652054400000,1.37,1.37,1.21,1.21],[1652140800000,1.23,1.32,1.11,1.12],[1652227200000,1.1,1.15,1.01,1.07],[1652313600000,1.08,1.22,1.05,1.21],[1652400000000,1.23,1.29,1.14,1.14],[1652659200000,1.15,1.15,1.02,1.03],[1652745600000,1.06,1.15,1.03,1.13],[1652832000000,1.18,1.18,1.01,1.03],[1652918400000,1.04,1.13,1.01,1.1],[1653004800000,0.5,0.5,0.4,0.41],[1653264000000,0.4,0.42,0.38,0.41],[1653350400000,0.41,0.41,0.36,0.36],[1653436800000,0.36,0.38,0.34,0.36],[1653523200000,0.37,0.37,0.34,0.35],[1653609600000,0.35,0.36,0.34,0.35],[1653955200000,0.37,0.37,0.35,0.36],[1654041600000,0.37,0.37,0.34,0.35],[1654128000000,0.35,0.36,0.32,0.34],[1654214400000,0.34,0.41,0.34,0.4],[1654473600000,0.41,0.41,0.35,0.36],[1654560000000,0.37,0.37,0.34,0.36],[1654646400000,0.36,0.38,0.35,0.37],[1654732800000,0.37,0.4,0.36,0.37],[1654819200000,0.36,0.36,0.34,0.35],[1655078400000,0.34,0.35,0.31,0.32],[1655164800000,0.32,0.33,0.3,0.31],[1655251200000,0.31,0.31,0.29,0.3],[1655337600000,0.3,0.31,0.28,0.29],[1655424000000,0.29,0.31,0.29,0.31],[1655769600000,0.31,0.33,0.3,0.32],[1655856000000,0.32,0.32,0.31,0.32],[1655942400000,0.31,0.32,0.31,0.32],[1656028800000,0.33,0.49,0.32,0.37],[1656288000000,0.68,1.12,0.59,1.07],[1656374400000,1.42,1.5,0.93,1.07],[1656460800000,0.93,1.05,0.8,0.98],[1656547200000,0.95,1.2,0.81,1.13],[1656633600000,1.07,1.12,0.9,0.91],[1656979200000,0.95,1.15,0.87,1.1],[1657065600000,1.04,1.42,1.03,1.33],[1657152000000,1.24,1.57,1.23,1.25],[1657238400000,1.36,1.45,1.27,1.35],[1657497600000,1.27,1.29,1.09,1.11],[1657584000000,1.14,1.24,1.09,1.24],[1657670400000,1.17,1.3,1.13,1.15],[1657756800000,1.13,1.14,1.04,1.07],[1657843200000,1.04,1.05,0.84,0.88],[1658102400000,0.77,1.04,0.75,0.88],[1658188800000,0.87,0.92,0.8,0.81],[1658275200000,0.85,0.91,0.81,0.83],[1658361600000,0.89,1.08,0.85,1],[1658448000000,0.98,1,0.85,0.86],[1658707200000,0.88,0.94,0.83,0.86],[1658793600000,0.85,0.85,0.8,0.83],[1658880000000,0.81,0.82,0.74,0.79],[1658966400000,0.75,0.77,0.7,0.74],[1659052800000,0.85,0.87,0.72,0.73],[1659312000000,0.73,0.8,0.72,0.77],[1659398400000,0.74,0.81,0.72,0.76],[1659484800000,0.76,0.91,0.76,0.87],[1659571200000,0.88,0.93,0.82,0.9],[1659657600000,1.05,1.11,0.9,0.94],[1659916800000,0.92,0.93,0.79,0.8],[1660003200000,0.75,0.76,0.58,0.62],[1660089600000,0.44,0.59,0.43,0.48],[1660176000000,0.44,0.48,0.39,0.46],[1660262400000,0.44,0.46,0.4,0.41],[1660521600000,0.41,0.44,0.4,0.41],[1660608000000,0.4,0.41,0.36,0.38],[1660694400000,0.38,0.4,0.36,0.39],[1660780800000,0.38,0.48,0.37,0.45],[1660867200000,0.45,0.45,0.41,0.42],[1661126400000,0.42,0.43,0.37,0.38],[1661212800000,0.38,0.42,0.37,0.37],[1661299200000,0.38,0.42,0.37,0.4],[1661385600000,0.4,0.44,0.39,0.41],[1661472000000,0.4,0.42,0.37,0.37],[1661731200000,0.38,0.4,0.37,0.38],[1661817600000,0.38,0.4,0.36,0.37],[1661904000000,0.37,0.39,0.33,0.35],[1661990400000,0.35,0.35,0.3,0.32],[1662076800000,0.32,0.34,0.3,0.32],[1662422400000,0.32,0.32,0.3,0.31],[1662508800000,0.31,0.32,0.29,0.3],[1662595200000,0.31,0.34,0.3,0.33],[1662681600000,0.33,0.35,0.33,0.34],[1662940800000,0.33,0.36,0.32,0.33],[1663027200000,0.34,0.35,0.32,0.33],[1663113600000,0.32,0.34,0.28,0.31],[1663200000000,0.3,0.31,0.29,0.3],[1663286400000,0.29,0.3,0.27,0.26],[1663545600000,0.25,0.28,0.21,0.22],[1663632000000,0.22,0.23,0.19,0.2],[1663718400000,0.2,0.2,0.16,0.18],[1663804800000,0.19,0.22,0.17,0.2],[1663891200000,0.22,0.23,0.19,0.19],[1664150400000,0.19,0.2,0.17,0.18],[1664236800000,0.18,0.19,0.17,0.18],[1664323200000,0.18,0.19,0.17,0.18],[1664409600000,0.18,0.19,0.17,0.18],[1664496000000,0.18,0.2,0.17,0.17],[1664755200000,0.16,0.18,0.16,0.17],[1664841600000,0.18,0.19,0.17,0.17],[1664928000000,0.19,0.19,0.17,0.17],[1665014400000,0.18,0.18,0.17,0.17],[1665100800000,0.17,0.18,0.16,0.16],[1665360000000,0.16,0.17,0.16,0.17],[1665446400000,0.17,0.18,0.16,0.16],[1665532800000,0.1,0.11,0.08,0.1],[1665619200000,0.1,0.1,0.09,0.09],[1665705600000,0.08,0.09,0.08,0.09],[1665964800000,0.1,0.1,0.08,0.09],[1666051200000,0.1,0.1,0.08,0.08],[1666137600000,0.08,0.09,0.08,0.08],[1666224000000,0.08,0.09,0.07,0.08],[1666310400000,0.09,0.1,0.08,0.09],[1666569600000,0.1,0.1,0.08,0.09],[1666656000000,0.09,0.1,0.08,0.09],[1666742400000,0.09,0.14,0.09,0.13],[1666828800000,0.13,0.15,0.11,0.13],[1666915200000,0.13,0.14,0.11,0.12],[1667174400000,0.11,0.12,0.1,0.11],[1667260800000,0.11,0.12,0.1,0.11],[1667347200000,0.1,0.11,0.08,0.1],[1667433600000,0.1,0.11,0.09,0.1],[1667520000000,0.1,0.1,0.08,0.09],[1667779200000,0.09,0.1,0.08,0.09],[1667865600000,0.09,0.09,0.08,0.08],[1667952000000,0.08,0.09,0.08,0.08],[1668038400000,0.08,0.09,0.08,0.09],[1668124800000,0.08,0.09,0.08,0.08],[1668384000000,0.08,0.1,0.08,0.09],[1668470400000,0.08,0.09,0.08,0.09],[1668556800000,0.09,0.09,0.08,0.09],[1668643200000,0.09,0.09,0.08,0.09],[1668729600000,0.09,0.1,0.08,0.08],[1668988800000,0.09,0.09,0.08,0.08],[1669075200000,0.08,0.08,0.08,0.08],[1669161600000,0.08,0.08,0.07,0.08],[1669334400000,0.08,0.08,0.08,0.08],[1669593600000,0.08,0.08,0.07,0.07],[1669680000000,0.08,0.08,0.07,0.07],[1669766400000,0.07,0.07,0.06,0.07],[1669852800000,0.06,0.07,0.06,0.06],[1669939200000,0.06,0.07,0.06,0.07],[1670198400000,0.07,0.08,0.07,0.07],[1670284800000,0.07,0.08,0.06,0.07],[1670371200000,0.07,0.08,0.07,0.07],[1670457600000,0.07,0.08,0.07,0.08],[1670544000000,0.08,0.09,0.06,0.08],[1670803200000,0.08,0.08,0.07,0.07],[1670889600000,0.07,0.08,0.07,0.08],[1670976000000,0.08,0.08,0.07,0.07],[1671062400000,0.07,0.08,0.07,0.08],[1671148800000,0.08,0.08,0.07,0.07],[1671408000000,0.07,0.08,0.07,0.08],[1671494400000,0.08,0.08,0.07,0.08],[1671580800000,0.08,0.08,0.07,0.08],[1671667200000,0.08,0.08,0.07,0.07],[1671753600000,0.07,0.07,0.07,0.07],[1672099200000,0.07,0.07,0.07,0.07],[1672185600000,0.07,0.07,0.07,0.07],[1672272000000,0.07,0.07,0.06,0.06],[1672358400000,0.06,0.07,0.06,0.06],[1672704000000,0.07,0.08,0.06,0.07],[1672790400000,0.07,0.08,0.06,0.08],[1672876800000,0.08,0.08,0.06,0.07],[1672963200000,0.07,0.07,0.06,0.07],[1673222400000,0.06,0.07,0.06,0.06],[1673308800000,0.06,0.07,0.06,0.06],[1673395200000,0.07,0.08,0.06,0.07],[1673481600000,0.08,0.08,0.07,0.07],[1673568000000,0.07,0.07,0.07,0.07],[1673913600000,0.07,0.07,0.07,0.07],[1674000000000,0.07,0.07,0.06,0.06],[1674086400000,0.06,0.06,0.06,0.06],[1674172800000,0.06,0.06,0.06,0.06],[1674432000000,0.06,0.06,0.06,0.06],[1674518400000,0.06,0.06,0.06,0.06],[1674604800000,0.06,0.06,0.05,0.06],[1674691200000,0.06,0.06,0.05,0.05],[1674777600000,0.05,0.05,0.04,0.04],[1675036800000,0.04,0.05,0.04,0.05],[1675123200000,0.05,0.06,0.05,0.05],[1675209600000,0.05,0.05,0.05,0.05],[1675296000000,0.05,0.05,0.05,0.05],[1675382400000,0.05,0.05,0.05,0.05],[1675641600000,0.05,0.05,0.05,0.05],[1675728000000,0.05,0.05,0.05,0.05],[1675814400000,0.05,0.05,0.05,0.05],[1675900800000,0.05,0.05,0.05,0.05],[1675987200000,0.05,0.05,0.05,0.05],[1676246400000,0.05,0.05,0.05,0.05],[1676332800000,0.05,0.05,0.05,0.05],[1676419200000,0.05,0.05,0.04,0.05],[1676505600000,0.04,0.04,0.04,0.04],[1676592000000,0.04,0.04,0.04,0.04],[1676937600000,0.04,0.04,0.04,0.04],[1677024000000,0.04,0.04,0.04,0.04],[1677110400000,0.04,0.04,0.04,0.04],[1677196800000,0.04,0.05,0.03,0.04],[1677456000000,0.04,0.04,0.03,0.03],[1677542400000,0.03,0.04,0.03,0.03],[1677628800000,0.03,0.03,0.03,0.03],[1677715200000,0.03,0.03,0.03,0.03],[1677801600000,0.03,0.03,0.03,0.03],[1678060800000,0.03,0.03,0.03,0.03],[1678147200000,0.03,0.03,0.03,0.03],[1678233600000,0.03,0.03,0.03,0.03],[1678320000000,0.03,0.03,0.02,0.02],[1678406400000,0.02,0.02,0.02,0.02],[1678665600000,0.02,0.02,0.02,0.02],[1678752000000,0.02,0.02,0.01,0.02],[1678838400000,0.02,0.02,0.01,0.01],[1678924800000,0.02,0.02,0.01,0.02],[1679011200000,0.02,0.02,0.01,0.01],[1679270400000,0.02,0.02,0.01,0.01],[1679356800000,0.01,0.03,0.01,0.03],[1679443200000,0.03,0.04,0.03,0.04],[1679529600000,0.03,0.04,0.03,0.04],[1679616000000,0.03,0.04,0.02,0.02],[1679875200000,0.03,0.03,0.02,0.02],[1679961600000,0.02,0.02,0.02,0.02],[1680048000000,0.02,0.02,0.02,0.02],[1680134400000,0.02,0.02,0.02,0.02],[1680220800000,0.02,0.02,0.02,0.02],[1680480000000,0.03,0.03,0.02,0.02],[1680566400000,0.02,0.02,0.02,0.02],[1680652800000,0.02,0.02,0.02,0.02],[1680739200000,0.02,0.02,0.02,0.02],[1681084800000,0.02,0.02,0.02,0.02],[1681171200000,0.02,0.03,0.02,0.02],[1681257600000,0.02,0.02,0.02,0.02],[1681344000000,0.02,0.02,0.02,0.02],[1681430400000,0.02,0.02,0.02,0.02],[1681689600000,0.02,0.04,0.02,0.03],[1681776000000,0.03,0.03,0.02,0.03],[1681862400000,0.03,0.03,0.03,0.03],[1681948800000,0.03,0.03,0.03,0.03],[1682035200000,0.03,0.03,0.02,0.03],[1682294400000,0.03,0.03,0.02,0.02],[1682380800000,0.02,0.02,0.02,0.02],[1682467200000,0.02,0.03,0.02,0.02],[1682553600000,0.03,0.03,0.02,0.02],[1682640000000,0.03,0.03,0.02,0.02],[1682899200000,0.02,0.03,0.02,0.02],[1682985600000,0.02,0.02,0.02,0.02],[1683072000000,0.02,0.02,0.02,0.02],[1683158400000,0.02,0.02,0.02,0.02],[1683244800000,0.02,0.02,0.02,0.02],[1683504000000,0.02,0.02,0.02,0.02],[1683590400000,0.02,0.02,0.02,0.02],[1683676800000,0.02,0.02,0.02,0.02],[1683763200000,0.02,0.02,0.01,0.02],[1683849600000,0.02,0.02,0.02,0.02],[1684108800000,0.02,0.02,0.01,0.02],[1684195200000,0.02,0.02,0.01,0.02],[1684281600000,0.02,0.02,0.02,0.02],[1686787200000,0.94,1.5,0.91,1],[1686873600000,0.95,1.05,0.94,1],[1687219200000,1.28,1.28,1.01,1.07],[1687305600000,1.07,1.07,0.96,1],[1687392000000,0.99,1,0.7,0.7],[1687478400000,0.89,0.96,0.71,0.9],[1687737600000,0.9,0.9,0.7,0.76],[1687824000000,0.71,1,0.7,0.75],[1687910400000,0.75,0.84,0.7,0.72],[1687996800000,0.83,0.92,0.74,0.92],[1688083200000,0.92,0.92,0.7,0.74],[1688342400000,0.71,0.88,0.71,0.8],[1688515200000,0.8,0.8,0.72,0.8],[1688601600000,0.79,0.94,0.72,0.75],[1688688000000,0.72,1.4,0.72,0.78],[1688947200000,0.75,0.77,0.73,0.75],[1689033600000,0.65,0.7,0.4,0.58],[1689120000000,0.65,0.7,0.63,0.7],[1689206400000,0.7,0.73,0.58,0.61],[1689292800000,0.61,0.66,0.59,0.61],[1689552000000,0.59,0.7,0.59,0.64],[1689638400000,0.64,0.69,0.62,0.65],[1689724800000,0.68,0.75,0.64,0.75],[1689811200000,0.75,0.82,0.66,0.69],[1689897600000,0.69,0.75,0.66,0.75],[1690156800000,0.7,0.7,0.61,0.64],[1690243200000,0.68,0.68,0.5,0.5],[1690329600000,0.59,0.59,0.4,0.42],[1690416000000,0.47,0.55,0.44,0.5],[1690502400000,0.47,0.55,0.4,0.45],[1690761600000,0.5,0.5,0.5,0.5],[1690848000000,0.49,0.49,0.37,0.44],[1690934400000,0.45,0.45,0.34,0.39],[1691020800000,0.38,0.43,0.34,0.35],[1691107200000,0.43,0.43,0.35,0.4],[1691366400000,0.4,0.4,0.35,0.4],[1691452800000,0.42,0.42,0.34,0.36],[1691539200000,0.35,0.4,0.34,0.35],[1691625600000,0.4,0.4,0.35,0.35],[1691712000000,0.4,0.4,0.35,0.35],[1691971200000,0.4,0.4,0.26,0.37],[1692057600000,0.26,0.39,0.26,0.32],[1692144000000,0.32,0.32,0.27,0.28],[1692230400000,0.25,0.27,0.15,0.22],[1692316800000,0.21,0.23,0.17,0.17],[1692576000000,0.21,0.21,0.16,0.19],[1692662400000,0.19,0.2,0.16,0.17],[1692748800000,0.24,0.24,0.17,0.17],[1692835200000,0.18,0.2,0.14,0.15],[1692921600000,0.16,0.2,0.14,0.2],[1693180800000,0.2,0.22,0.18,0.21],[1693267200000,0.21,0.22,0.18,0.2],[1693353600000,0.2,0.2,0.18,0.2],[1693440000000,0.2,0.22,0.15,0.19],[1693526400000,0.2,0.2,0.15,0.19],[1693872000000,0.2,0.2,0.18,0.19],[1693958400000,0.18,0.19,0.16,0.17],[1694044800000,0.17,0.19,0.17,0.19],[1694131200000,0.19,0.22,0.17,0.2],[1694390400000,0.25,0.25,0.15,0.18],[1694476800000,0.18,0.18,0.17,0.17],[1694563200000,0.19,0.19,0.16,0.16],[1694649600000,0.16,0.17,0.12,0.15],[1694736000000,0.16,0.18,0.14,0.17],[1694995200000,0.16,0.18,0.14,0.17],[1695081600000,0.17,0.17,0.14,0.15],[1695168000000,0.15,0.16,0.14,0.16],[1695254400000,0.15,0.17,0.13,0.15],[1695340800000,0.14,0.16,0.13,0.15],[1695600000000,0.16,0.16,0.12,0.14],[1695686400000,0.15,0.15,0.13,0.14],[1695772800000,0.16,0.16,0.12,0.14],[1695859200000,0.14,0.15,0.12,0.15],[1695945600000,0.15,0.16,0.14,0.16],[1696204800000,0.17,0.2,0.13,0.17],[1696291200000,0.17,0.18,0.14,0.16],[1696377600000,0.15,0.16,0.14,0.15],[1696464000000,0.17,0.17,0.12,0.13],[1696550400000,0.14,0.14,0.12,0.14],[1696809600000,0.14,0.14,0.12,0.13],[1696896000000,0.14,0.14,0.1,0.12],[1696982400000,0.11,0.11,0.09,0.1],[1697068800000,0.1,0.1,0.08,0.09],[1697155200000,0.1,0.1,0.08,0.08],[1697414400000,0.09,0.09,0.07,0.09],[1697500800000,0.09,0.09,0.07,0.09],[1697587200000,0.09,0.09,0.07,0.09],[1697673600000,0.08,0.09,0.06,0.09],[1697760000000,0.08,0.09,0.07,0.08],[1698019200000,0.06,0.1,0.06,0.07],[1698105600000,0.09,0.1,0.07,0.09],[1698192000000,0.09,0.12,0.07,0.08],[1698278400000,0.08,0.1,0.08,0.08],[1698364800000,0.08,0.1,0.07,0.08],[1698624000000,0.08,0.09,0.08,0.08],[1698710400000,0.09,0.09,0.07,0.08],[1698796800000,0.08,0.08,0.07,0.07],[1698883200000,0.08,0.08,0.07,0.07],[1698969600000,0.07,0.08,0.07,0.07],[1699228800000,0.07,0.09,0.06,0.07],[1699315200000,0.07,0.08,0.06,0.07],[1699401600000,0.07,0.08,0.06,0.07],[1699488000000,0.06,0.08,0.06,0.07],[1699574400000,0.07,0.07,0.07,0.07],[1699833600000,0.06,0.07,0.06,0.07],[1699920000000,0.08,0.08,0.07,0.07],[1700006400000,0.08,0.08,0.07,0.07],[1700092800000,0.08,0.08,0.06,0.06],[1700179200000,0.07,0.07,0.06,0.07],[1700438400000,0.07,0.07,0.06,0.07],[1700524800000,0.07,0.08,0.06,0.07],[1700611200000,0.07,0.07,0.06,0.07],[1700784000000,0.07,0.08,0.06,0.06],[1701043200000,0.07,0.07,0.06,0.06],[1701129600000,0.07,0.07,0.06,0.07],[1701216000000,0.07,0.07,0.06,0.07],[1701302400000,0.06,0.07,0.06,0.07],[1701388800000,0.07,0.08,0.06,0.08],[1701648000000,0.07,0.07,0.06,0.07],[1701734400000,0.07,0.07,0.07,0.07],[1701820800000,0.06,0.08,0.06,0.07],[1701907200000,0.07,0.07,0.07,0.07],[1701993600000,0.07,0.07,0.07,0.07],[1702252800000,0.07,0.08,0.07,0.07],[1702339200000,0.16,0.23,0.09,0.1],[1702425600000,0.11,0.11,0.07,0.07],[1702512000000,0.08,0.1,0.05,0.09],[1702598400000,0.07,0.08,0.06,0.07],[1702857600000,0.06,0.07,0.06,0.06],[1702944000000,0.07,0.07,0.05,0.06],[1703030400000,0.06,0.07,0.06,0.07],[1703116800000,0.07,0.07,0.06,0.06],[1703203200000,0.07,0.07,0.06,0.07],[1703548800000,0.07,0.07,0.06,0.07],[1703635200000,0.07,0.07,0.05,0.06],[1703721600000,0.07,0.07,0.06,0.07],[1703808000000,0.07,0.08,0.06,0.06],[1704153600000,0.06,0.06,0.06,0.06],[1704240000000,0.06,0.06,0.05,0.06],[1704326400000,0.06,0.06,0.06,0.06],[1704412800000,0.06,0.06,0.05,0.05],[1704672000000,0.05,0.06,0.05,0.06],[1704758400000,0.06,0.06,0.05,0.05],[1704844800000,0.05,0.05,0.04,0.04],[1704931200000,0.05,0.05,0.04,0.04],[1705017600000,0.05,0.05,0.04,0.04],[1705363200000,0.04,0.04,0.03,0.03],[1705449600000,0.04,0.04,0.03,0.04],[1705536000000,0.04,0.05,0.04,0.04],[1705622400000,0.05,0.05,0.04,0.04],[1705881600000,0.04,0.04,0.03,0.03],[1705968000000,0.03,0.03,0.03,0.03],[1706054400000,0.03,0.03,0.03,0.03],[1706140800000,0.03,0.03,0.02,0.03],[1706227200000,0.03,0.04,0.02,0.03],[1706486400000,0.04,0.04,0.03,0.03],[1706572800000,0.03,0.03,0.03,0.03],[1706659200000,0.03,0.03,0.03,0.03],[1706745600000,0.03,0.03,0.03,0.03],[1706832000000,0.03,0.03,0.03,0.03],[1707091200000,0.03,0.03,0.02,0.03],[1707177600000,0.03,0.03,0.03,0.03],[1707264000000,0.03,0.03,0.03,0.03],[1707350400000,0.03,0.03,0.03,0.03],[1707436800000,0.03,0.03,0.03,0.03],[1707696000000,0.03,0.03,0.03,0.03],[1707782400000,0.03,0.04,0.03,0.03],[1707868800000,0.03,0.04,0.03,0.03],[1707955200000,0.04,0.04,0.03,0.03],[1708041600000,0.03,0.04,0.03,0.03],[1708387200000,0.04,0.04,0.03,0.03],[1708473600000,0.03,0.03,0.03,0.03],[1708560000000,0.03,0.03,0.03,0.03],[1708646400000,0.03,0.03,0.02,0.03],[1708905600000,0.03,0.03,0.02,0.02],[1708992000000,0.02,0.02,0.02,0.02],[1709078400000,0.02,0.02,0.01,0.02],[1709164800000,0.02,0.02,0.02,0.02],[1709251200000,0.02,0.02,0.02,0.02],[1709510400000,0.02,0.02,0.02,0.02],[1709596800000,0.02,0.02,0.02,0.02],[1709683200000,0.02,0.02,0.02,0.02],[1709769600000,0.02,0.03,0.02,0.03],[1709856000000,0.03,0.03,0.02,0.02],[1710115200000,0.02,0.02,0.02,0.02],[1710201600000,0.02,0.02,0.02,0.02],[1710288000000,0.02,0.03,0.02,0.02],[1710374400000,0.02,0.02,0.02,0.02],[1710460800000,0.02,0.02,0.02,0.02],[1710720000000,0.03,0.03,0.02,0.02],[1710806400000,0.03,0.03,0.02,0.02],[1710892800000,0.02,0.02,0.02,0.02],[1710979200000,0.02,0.02,0.02,0.02],[1711065600000,0.03,0.03,0.02,0.02],[1711324800000,0.02,0.02,0.02,0.02],[1711411200000,0.02,0.02,0.02,0.02],[1711497600000,0.02,0.03,0.02,0.03],[1711584000000,0.03,0.03,0.02,0.02],[1711929600000,0.03,0.03,0.02,0.02],[1712016000000,0.02,0.02,0.02,0.02],[1712102400000,0.02,0.02,0.02,0.02],[1712188800000,0.02,0.02,0.02,0.02],[1712275200000,0.02,0.02,0.02,0.02],[1712534400000,0.02,0.02,0.02,0.02],[1712620800000,0.02,0.02,0.02,0.02],[1712707200000,0.02,0.02,0.02,0.02],[1712793600000,0.02,0.02,0.02,0.02],[1712880000000,0.02,0.02,0.01,0.02],[1713139200000,0.02,0.02,0.01,0.02],[1713225600000,0.02,0.02,0.01,0.02],[1713312000000,0.02,0.02,0.01,0.01],[1713398400000,0.01,0.02,0.01,0.01],[1713484800000,0.01,0.02,0.01,0.02],[1713744000000,0.02,0.02,0.02,0.02],[1713830400000,0.02,0.02,0.01,0.01],[1713916800000,0.01,0.02,0.01,0.01],[1714003200000,0.02,0.02,0.01,0.01],[1714089600000,0.01,0.02,0.01,0.02],[1714348800000,0.02,0.02,0.01,0.01],[1714435200000,0.01,0.02,0.01,0.01],[1714521600000,0.02,0.02,0.01,0.01],[1714608000000,0.02,0.02,0.01,0.01],[1714694400000,0.01,0.01,0.01,0.01],[1714953600000,0.01,0.01,0.01,0.01],[1715040000000,0.01,0.02,0.01,0.01],[1715126400000,0.01,0.02,0.01,0.02],[1715212800000,0.02,0.02,0.01,0.02],[1715299200000,0.02,0.02,0.01,0.01],[1715558400000,0.02,0.02,0.01,0.01],[1715644800000,0.01,0.02,0.01,0.02],[1715731200000,0.02,0.02,0.01,0.02],[1715817600000,0.02,0.02,0.02,0.02],[1715904000000,0.02,0.02,0.01,0.01]],"move5":[[1643846400000,0.442],[1643932800000,0.442],[1644192000000,0.438],[1644278400000,0.434],[1644364800000,0.432],[1644451200000,0.428],[1644537600000,0.428],[1644796800000,0.422],[1644883200000,0.422],[1644969600000,0.426],[1645056000000,0.438],[1645142400000,0.452],[1645488000000,0.468],[1645574400000,0.476],[1645660800000,0.48],[1645747200000,0.48],[1646006400000,0.478],[1646092800000,0.482],[1646179200000,0.494],[1646265600000,0.496],[1646352000000,0.488],[1646611200000,0.47],[1646697600000,0.448],[1646784000000,0.422],[1646870400000,0.402],[1646956800000,0.39],[1647216000000,0.384],[1647302400000,0.38],[1647388800000,0.378],[1647475200000,0.38],[1647561600000,0.386],[1647820800000,0.392],[1647907200000,0.4],[1647993600000,0.402],[1648080000000,0.4],[1648166400000,0.392],[1648425600000,0.386],[1648512000000,0.378],[1648598400000,0.37],[1648684800000,0.36],[1648771200000,0.346],[1649030400000,0.334],[1649116800000,0.318],[1649203200000,0.302],[1649289600000,0.286],[1649376000000,0.278],[1649635200000,0.268],[1649721600000,0.258],[1649808000000,0.248],[1649894400000,0.242],[1650240000000,0.236],[1650326400000,0.232],[1650412800000,0.226],[1650499200000,0.22],[1650585600000,0.214],[1650844800000,0.206],[1650931200000,0.196],[1651017600000,0.19],[1651104000000,0.186],[1651190400000,0.182],[1651449600000,0.176],[1651536000000,0.174],[1651622400000,0.17],[1651708800000,0.156],[1651795200000,0.4],[1652054400000,0.61],[1652140800000,0.8],[1652227200000,0.982],[1652313600000,1.202],[1652400000000,1.15],[1652659200000,1.114],[1652745600000,1.116],[1652832000000,1.108],[1652918400000,1.086],[1653004800000,0.94],[1653264000000,0.816],[1653350400000,0.662],[1653436800000,0.528],[1653523200000,0.378],[1653609600000,0.366],[1653955200000,0.356],[1654041600000,0.354],[1654128000000,0.35],[1654214400000,0.36],[1654473600000,0.362],[1654560000000,0.362],[1654646400000,0.366],[1654732800000,0.372],[1654819200000,0.362],[1655078400000,0.354],[1655164800000,0.344],[1655251200000,0.33],[1655337600000,0.314],[1655424000000,0.306],[1655769600000,0.306],[1655856000000,0.308],[1655942400000,0.312],[1656028800000,0.328],[1656288000000,0.48],[1656374400000,0.63],[1656460800000,0.762],[1656547200000,0.924],[1656633600000,1.032],[1656979200000,1.038],[1657065600000,1.09],[1657152000000,1.144],[1657238400000,1.188],[1657497600000,1.228],[1657584000000,1.256],[1657670400000,1.22],[1657756800000,1.184],[1657843200000,1.09],[1658102400000,1.044],[1658188800000,0.958],[1658275200000,0.894],[1658361600000,0.88],[1658448000000,0.876],[1658707200000,0.872],[1658793600000,0.876],[1658880000000,0.868],[1658966400000,0.816],[1659052800000,0.79],[1659312000000,0.772],[1659398400000,0.758],[1659484800000,0.774],[1659571200000,0.806],[1659657600000,0.848],[1659916800000,0.854],[1660003200000,0.826],[1660089600000,0.748],[1660176000000,0.66],[1660262400000,0.554],[1660521600000,0.476],[1660608000000,0.428],[1660694400000,0.41],[1660780800000,0.408],[1660867200000,0.41],[1661126400000,0.404],[1661212800000,0.402],[1661299200000,0.404],[1661385600000,0.396],[1661472000000,0.386],[1661731200000,0.386],[1661817600000,0.386],[1661904000000,0.376],[1661990400000,0.358],[1662076800000,0.348],[1662422400000,0.334],[1662508800000,0.32],[1662595200000,0.316],[1662681600000,0.32],[1662940800000,0.322],[1663027200000,0.326],[1663113600000,0.328],[1663200000000,0.322],[1663286400000,0.306],[1663545600000,0.284],[1663632000000,0.258],[1663718400000,0.232],[1663804800000,0.212],[1663891200000,0.198],[1664150400000,0.19],[1664236800000,0.186],[1664323200000,0.186],[1664409600000,0.182],[1664496000000,0.178],[1664755200000,0.176],[1664841600000,0.174],[1664928000000,0.172],[1665014400000,0.17],[1665100800000,0.168],[1665360000000,0.168],[1665446400000,0.166],[1665532800000,0.152],[1665619200000,0.136],[1665705600000,0.122],[1665964800000,0.106],[1666051200000,0.09],[1666137600000,0.086],[1666224000000,0.084],[1666310400000,0.084],[1666569600000,0.084],[1666656000000,0.086],[1666742400000,0.096],[1666828800000,0.106],[1666915200000,0.112],[1667174400000,0.116],[1667260800000,0.12],[1667347200000,0.114],[1667433600000,0.108],[1667520000000,0.102],[1667779200000,0.098],[1667865600000,0.092],[1667952000000,0.088],[1668038400000,0.086],[1668124800000,0.084],[1668384000000,0.084],[1668470400000,0.086],[1668556800000,0.088],[1668643200000,0.088],[1668729600000,0.088],[1668988800000,0.086],[1669075200000,0.084],[1669161600000,0.082],[1669334400000,0.08],[1669593600000,0.078],[1669680000000,0.076],[1669766400000,0.074],[1669852800000,0.07],[1669939200000,0.068],[1670198400000,0.068],[1670284800000,0.068],[1670371200000,0.068],[1670457600000,0.072],[1670544000000,0.074],[1670803200000,0.074],[1670889600000,0.076],[1670976000000,0.076],[1671062400000,0.076],[1671148800000,0.074],[1671408000000,0.076],[1671494400000,0.076],[1671580800000,0.078],[1671667200000,0.076],[1671753600000,0.076],[1672099200000,0.074],[1672185600000,0.072],[1672272000000,0.068],[1672358400000,0.066],[1672704000000,0.066],[1672790400000,0.068],[1672876800000,0.068],[1672963200000,0.07],[1673222400000,0.07],[1673308800000,0.068],[1673395200000,0.066],[1673481600000,0.066],[1673568000000,0.066],[1673913600000,0.068],[1674000000000,0.068],[1674086400000,0.066],[1674172800000,0.064],[1674432000000,0.062],[1674518400000,0.06],[1674604800000,0.06],[1674691200000,0.058],[1674777600000,0.054],[1675036800000,0.052],[1675123200000,0.05],[1675209600000,0.048],[1675296000000,0.048],[1675382400000,0.05],[1675641600000,0.05],[1675728000000,0.05],[1675814400000,0.05],[1675900800000,0.05],[1675987200000,0.05],[1676246400000,0.05],[1676332800000,0.05],[1676419200000,0.05],[1676505600000,0.048],[1676592000000,0.046],[1676937600000,0.044],[1677024000000,0.042],[1677110400000,0.04],[1677196800000,0.04],[1677456000000,0.038],[1677542400000,0.036],[1677628800000,0.034],[1677715200000,0.032],[1677801600000,0.03],[1678060800000,0.03],[1678147200000,0.03],[1678233600000,0.03],[1678320000000,0.028],[1678406400000,0.026],[1678665600000,0.024],[1678752000000,0.022],[1678838400000,0.018],[1678924800000,0.018],[1679011200000,0.016],[1679270400000,0.014],[1679356800000,0.016],[1679443200000,0.022],[1679529600000,0.026],[1679616000000,0.028],[1679875200000,0.03],[1679961600000,0.028],[1680048000000,0.024],[1680134400000,0.02],[1680220800000,0.02],[1680480000000,0.02],[1680566400000,0.02],[1680652800000,0.02],[1680739200000,0.02],[1681084800000,0.02],[1681171200000,0.02],[1681257600000,0.02],[1681344000000,0.02],[1681430400000,0.02],[1681689600000,0.022],[1681776000000,0.024],[1681862400000,0.026],[1681948800000,0.028],[1682035200000,0.03],[1682294400000,0.028],[1682380800000,0.026],[1682467200000,0.024],[1682553600000,0.022],[1682640000000,0.02],[1682899200000,0.02],[1682985600000,0.02],[1683072000000,0.02],[1683158400000,0.02],[1683244800000,0.02],[1683504000000,0.02],[1683590400000,0.02],[1683676800000,0.02],[1683763200000,0.02],[1683849600000,0.02],[1684108800000,0.02],[1684195200000,0.02],[1684281600000,0.02],[1686787200000,0.216],[1686873600000,0.412],[1687219200000,0.622],[1687305600000,0.818],[1687392000000,0.954],[1687478400000,0.934],[1687737600000,0.886],[1687824000000,0.822],[1687910400000,0.766],[1687996800000,0.81],[1688083200000,0.778],[1688342400000,0.786],[1688515200000,0.796],[1688601600000,0.802],[1688688000000,0.774],[1688947200000,0.776],[1689033600000,0.732],[1689120000000,0.712],[1689206400000,0.684],[1689292800000,0.65],[1689552000000,0.628],[1689638400000,0.642],[1689724800000,0.652],[1689811200000,0.668],[1689897600000,0.696],[1690156800000,0.696],[1690243200000,0.666],[1690329600000,0.6],[1690416000000,0.562],[1690502400000,0.502],[1690761600000,0.474],[1690848000000,0.462],[1690934400000,0.456],[1691020800000,0.426],[1691107200000,0.416],[1691366400000,0.396],[1691452800000,0.38],[1691539200000,0.372],[1691625600000,0.372],[1691712000000,0.362],[1691971200000,0.356],[1692057600000,0.348],[1692144000000,0.334],[1692230400000,0.308],[1692316800000,0.272],[1692576000000,0.236],[1692662400000,0.206],[1692748800000,0.184],[1692835200000,0.17],[1692921600000,0.176],[1693180800000,0.18],[1693267200000,0.186],[1693353600000,0.192],[1693440000000,0.2],[1693526400000,0.198],[1693872000000,0.194],[1693958400000,0.188],[1694044800000,0.186],[1694131200000,0.188],[1694390400000,0.186],[1694476800000,0.182],[1694563200000,0.18],[1694649600000,0.172],[1694736000000,0.166],[1694995200000,0.164],[1695081600000,0.16],[1695168000000,0.16],[1695254400000,0.16],[1695340800000,0.156],[1695600000000,0.15],[1695686400000,0.148],[1695772800000,0.144],[1695859200000,0.144],[1695945600000,0.146],[1696204800000,0.152],[1696291200000,0.156],[1696377600000,0.158],[1696464000000,0.154],[1696550400000,0.15],[1696809600000,0.142],[1696896000000,0.134],[1696982400000,0.124],[1697068800000,0.116],[1697155200000,0.104],[1697414400000,0.096],[1697500800000,0.09],[1697587200000,0.088],[1697673600000,0.088],[1697760000000,0.088],[1698019200000,0.084],[1698105600000,0.084],[1698192000000,0.082],[1698278400000,0.08],[1698364800000,0.08],[1698624000000,0.082],[1698710400000,0.08],[1698796800000,0.078],[1698883200000,0.076],[1698969600000,0.074],[1699228800000,0.072],[1699315200000,0.07],[1699401600000,0.07],[1699488000000,0.07],[1699574400000,0.07],[1699833600000,0.07],[1699920000000,0.07],[1700006400000,0.07],[1700092800000,0.068],[1700179200000,0.068],[1700438400000,0.068],[1700524800000,0.068],[1700611200000,0.068],[1700784000000,0.068],[1701043200000,0.066],[1701129600000,0.066],[1701216000000,0.066],[1701302400000,0.066],[1701388800000,0.07],[1701648000000,0.072],[1701734400000,0.072],[1701820800000,0.072],[1701907200000,0.072],[1701993600000,0.07],[1702252800000,0.07],[1702339200000,0.076],[1702425600000,0.076],[1702512000000,0.08],[1702598400000,0.08],[1702857600000,0.078],[1702944000000,0.07],[1703030400000,0.07],[1703116800000,0.064],[1703203200000,0.064],[1703548800000,0.066],[1703635200000,0.066],[1703721600000,0.066],[1703808000000,0.066],[1704153600000,0.064],[1704240000000,0.062],[1704326400000,0.062],[1704412800000,0.058],[1704672000000,0.058],[1704758400000,0.056],[1704844800000,0.052],[1704931200000,0.048],[1705017600000,0.046],[1705363200000,0.04],[1705449600000,0.038],[1705536000000,0.038],[1705622400000,0.038],[1705881600000,0.036],[1705968000000,0.036],[1706054400000,0.034],[1706140800000,0.032],[1706227200000,0.03],[1706486400000,0.03],[1706572800000,0.03],[1706659200000,0.03],[1706745600000,0.03],[1706832000000,0.03],[1707091200000,0.03],[1707177600000,0.03],[1707264000000,0.03],[1707350400000,0.03],[1707436800000,0.03],[1707696000000,0.03],[1707782400000,0.03],[1707868800000,0.03],[1707955200000,0.03],[1708041600000,0.03],[1708387200000,0.03],[1708473600000,0.03],[1708560000000,0.03],[1708646400000,0.03],[1708905600000,0.028],[1708992000000,0.026],[1709078400000,0.024],[1709164800000,0.022],[1709251200000,0.02],[1709510400000,0.02],[1709596800000,0.02],[1709683200000,0.02],[1709769600000,0.022],[1709856000000,0.022],[1710115200000,0.022],[1710201600000,0.022],[1710288000000,0.022],[1710374400000,0.02],[1710460800000,0.02],[1710720000000,0.02],[1710806400000,0.02],[1710892800000,0.02],[1710979200000,0.02],[1711065600000,0.02],[1711324800000,0.02],[1711411200000,0.02],[1711497600000,0.022],[1711584000000,0.022],[1711929600000,0.022],[1712016000000,0.022],[1712102400000,0.022],[1712188800000,0.02],[1712275200000,0.02],[1712534400000,0.02],[1712620800000,0.02],[1712707200000,0.02],[1712793600000,0.02],[1712880000000,0.02],[1713139200000,0.02],[1713225600000,0.02],[1713312000000,0.018],[1713398400000,0.016],[1713484800000,0.016],[1713744000000,0.016],[1713830400000,0.014],[1713916800000,0.014],[1714003200000,0.014],[1714089600000,0.014],[1714348800000,0.012],[1714435200000,0.012],[1714521600000,0.012],[1714608000000,0.012],[1714694400000,0.01],[1714953600000,0.01],[1715040000000,0.01],[1715126400000,0.012],[1715212800000,0.014],[1715299200000,0.014],[1715558400000,0.014],[1715644800000,0.016],[1715731200000,0.016],[1715817600000,0.016],[1715904000000,0.016]],"move25":[[1646352000000,0.4552],[1646611200000,0.454],[1646697600000,0.4516],[1646784000000,0.4496],[1646870400000,0.4472],[1646956800000,0.4448],[1647216000000,0.4424],[1647302400000,0.44],[1647388800000,0.4384],[1647475200000,0.4368],[1647561600000,0.4364],[1647820800000,0.4352],[1647907200000,0.4356],[1647993600000,0.4344],[1648080000000,0.4316],[1648166400000,0.4272],[1648425600000,0.422],[1648512000000,0.4176],[1648598400000,0.4132],[1648684800000,0.4076],[1648771200000,0.4004],[1649030400000,0.3932],[1649116800000,0.3848],[1649203200000,0.3748],[1649289600000,0.3656],[1649376000000,0.3584],[1649635200000,0.3528],[1649721600000,0.3468],[1649808000000,0.34],[1649894400000,0.3336],[1650240000000,0.3276],[1650326400000,0.3224],[1650412800000,0.316],[1650499200000,0.3084],[1650585600000,0.3004],[1650844800000,0.2916],[1650931200000,0.2832],[1651017600000,0.274],[1651104000000,0.2652],[1651190400000,0.2568],[1651449600000,0.2484],[1651536000000,0.2408],[1651622400000,0.2324],[1651708800000,0.2224],[1651795200000,0.2648],[1652054400000,0.3012],[1652140800000,0.334],[1652227200000,0.3652],[1652313600000,0.4024],[1652400000000,0.4376],[1652659200000,0.4684],[1652745600000,0.5036],[1652832000000,0.5352],[1652918400000,0.57],[1653004800000,0.5772],[1653264000000,0.5844],[1653350400000,0.5896],[1653436800000,0.5956],[1653523200000,0.6016],[1653609600000,0.6076],[1653955200000,0.6144],[1654041600000,0.6212],[1654128000000,0.6276],[1654214400000,0.6364],[1654473600000,0.6436],[1654560000000,0.6516],[1654646400000,0.6596],[1654732800000,0.668],[1654819200000,0.6776],[1655078400000,0.6344],[1655164800000,0.5984],[1655251200000,0.5656],[1655337600000,0.5344],[1655424000000,0.4984],[1655769600000,0.4656],[1655856000000,0.4372],[1655942400000,0.4048],[1656028800000,0.3784],[1656288000000,0.3772],[1656374400000,0.4036],[1656460800000,0.4264],[1656547200000,0.4572],[1656633600000,0.4792],[1656979200000,0.5092],[1657065600000,0.5484],[1657152000000,0.584],[1657238400000,0.624],[1657497600000,0.6548],[1657584000000,0.6884],[1657670400000,0.72],[1657756800000,0.7484],[1657843200000,0.7688],[1658102400000,0.7892],[1658188800000,0.8076],[1658275200000,0.828],[1658361600000,0.8556],[1658448000000,0.878],[1658707200000,0.9008],[1658793600000,0.9216],[1658880000000,0.9404],[1658966400000,0.9572],[1659052800000,0.9736],[1659312000000,0.9896],[1659398400000,0.9772],[1659484800000,0.9692],[1659571200000,0.966],[1659657600000,0.9584],[1659916800000,0.954],[1660003200000,0.9348],[1660089600000,0.9008],[1660176000000,0.8692],[1660262400000,0.8316],[1660521600000,0.8036],[1660608000000,0.7692],[1660694400000,0.7388],[1660780800000,0.714],[1660867200000,0.6956],[1661126400000,0.6756],[1661212800000,0.658],[1661299200000,0.6408],[1661385600000,0.6172],[1661472000000,0.5976],[1661731200000,0.5784],[1661817600000,0.56],[1661904000000,0.5424],[1661990400000,0.5256],[1662076800000,0.5092],[1662422400000,0.4908],[1662508800000,0.4724],[1662595200000,0.4508],[1662681600000,0.4284],[1662940800000,0.404],[1663027200000,0.3852],[1663113600000,0.3728],[1663200000000,0.3656],[1663286400000,0.3576],[1663545600000,0.35],[1663632000000,0.3416],[1663718400000,0.3336],[1663804800000,0.326],[1663891200000,0.3156],[1664150400000,0.306],[1664236800000,0.298],[1664323200000,0.2904],[1664409600000,0.2816],[1664496000000,0.272],[1664755200000,0.264],[1664841600000,0.2556],[1664928000000,0.2476],[1665014400000,0.2404],[1665100800000,0.234],[1665360000000,0.228],[1665446400000,0.222],[1665532800000,0.214],[1665619200000,0.2044],[1665705600000,0.1944],[1665964800000,0.1848],[1666051200000,0.1748],[1666137600000,0.1656],[1666224000000,0.1568],[1666310400000,0.15],[1666569600000,0.1448],[1666656000000,0.1404],[1666742400000,0.1384],[1666828800000,0.1356],[1666915200000,0.1328],[1667174400000,0.13],[1667260800000,0.1272],[1667347200000,0.124],[1667433600000,0.1208],[1667520000000,0.1176],[1667779200000,0.1144],[1667865600000,0.1108],[1667952000000,0.1072],[1668038400000,0.104],[1668124800000,0.1008],[1668384000000,0.0976],[1668470400000,0.0948],[1668556800000,0.0944],[1668643200000,0.0944],[1668729600000,0.094],[1668988800000,0.0936],[1669075200000,0.0936],[1669161600000,0.0936],[1669334400000,0.0936],[1669593600000,0.0928],[1669680000000,0.092],[1669766400000,0.0912],[1669852800000,0.0884],[1669939200000,0.086],[1670198400000,0.084],[1670284800000,0.0824],[1670371200000,0.0808],[1670457600000,0.08],[1670544000000,0.0792],[1670803200000,0.0784],[1670889600000,0.078],[1670976000000,0.0776],[1671062400000,0.0776],[1671148800000,0.0768],[1671408000000,0.0768],[1671494400000,0.0764],[1671580800000,0.076],[1671667200000,0.0752],[1671753600000,0.0744],[1672099200000,0.074],[1672185600000,0.0736],[1672272000000,0.0728],[1672358400000,0.072],[1672704000000,0.0716],[1672790400000,0.072],[1672876800000,0.072],[1672963200000,0.072],[1673222400000,0.072],[1673308800000,0.0716],[1673395200000,0.0716],[1673481600000,0.0716],[1673568000000,0.0716],[1673913600000,0.0712],[1674000000000,0.0704],[1674086400000,0.07],[1674172800000,0.0692],[1674432000000,0.0688],[1674518400000,0.068],[1674604800000,0.0676],[1674691200000,0.0664],[1674777600000,0.0648],[1675036800000,0.0636],[1675123200000,0.0628],[1675209600000,0.062],[1675296000000,0.0612],[1675382400000,0.0604],[1675641600000,0.06],[1675728000000,0.0596],[1675814400000,0.0588],[1675900800000,0.0576],[1675987200000,0.0568],[1676246400000,0.056],[1676332800000,0.0556],[1676419200000,0.0552],[1676505600000,0.054],[1676592000000,0.0528],[1676937600000,0.0516],[1677024000000,0.0504],[1677110400000,0.0496],[1677196800000,0.0488],[1677456000000,0.0476],[1677542400000,0.0464],[1677628800000,0.0452],[1677715200000,0.044],[1677801600000,0.0432],[1678060800000,0.0428],[1678147200000,0.042],[1678233600000,0.0412],[1678320000000,0.04],[1678406400000,0.0388],[1678665600000,0.0376],[1678752000000,0.0364],[1678838400000,0.0348],[1678924800000,0.0336],[1679011200000,0.032],[1679270400000,0.0304],[1679356800000,0.0296],[1679443200000,0.0292],[1679529600000,0.0288],[1679616000000,0.028],[1679875200000,0.0272],[1679961600000,0.0264],[1680048000000,0.0256],[1680134400000,0.0248],[1680220800000,0.024],[1680480000000,0.0236],[1680566400000,0.0232],[1680652800000,0.0228],[1680739200000,0.0224],[1681084800000,0.022],[1681171200000,0.0216],[1681257600000,0.0212],[1681344000000,0.0208],[1681430400000,0.0208],[1681689600000,0.0212],[1681776000000,0.0216],[1681862400000,0.022],[1681948800000,0.0228],[1682035200000,0.0232],[1682294400000,0.0236],[1682380800000,0.024],[1682467200000,0.0236],[1682553600000,0.0228],[1682640000000,0.022],[1682899200000,0.022],[1682985600000,0.022],[1683072000000,0.022],[1683158400000,0.022],[1683244800000,0.022],[1683504000000,0.022],[1683590400000,0.022],[1683676800000,0.022],[1683763200000,0.022],[1683849600000,0.022],[1684108800000,0.022],[1684195200000,0.022],[1684281600000,0.022],[1686787200000,0.0612],[1686873600000,0.1004],[1687219200000,0.142],[1687305600000,0.1808],[1687392000000,0.2076],[1687478400000,0.2424],[1687737600000,0.2716],[1687824000000,0.3008],[1687910400000,0.3288],[1687996800000,0.3648],[1688083200000,0.3936],[1688342400000,0.4248],[1688515200000,0.456],[1688601600000,0.4852],[1688688000000,0.5156],[1688947200000,0.5448],[1689033600000,0.5672],[1689120000000,0.5944],[1689206400000,0.618],[1689292800000,0.6416],[1689552000000,0.6664],[1689638400000,0.6916],[1689724800000,0.7208],[1689811200000,0.7476],[1689897600000,0.7768],[1690156800000,0.7624],[1690243200000,0.7424],[1690329600000,0.7164],[1690416000000,0.6964],[1690502400000,0.6864],[1690761600000,0.6704],[1690848000000,0.6576],[1690934400000,0.6432],[1691020800000,0.6284],[1691107200000,0.6076],[1691366400000,0.594],[1691452800000,0.5764],[1691539200000,0.5584],[1691625600000,0.5424],[1691712000000,0.5252],[1691971200000,0.51],[1692057600000,0.4996],[1692144000000,0.4828],[1692230400000,0.4672],[1692316800000,0.4496],[1692576000000,0.4316],[1692662400000,0.4124],[1692748800000,0.3892],[1692835200000,0.3676],[1692921600000,0.3456],[1693180800000,0.3284],[1693267200000,0.3164],[1693353600000,0.3076],[1693440000000,0.2952],[1693526400000,0.2848],[1693872000000,0.2724],[1693958400000,0.2616],[1694044800000,0.2536],[1694131200000,0.2476],[1694390400000,0.2388],[1694476800000,0.2296],[1694563200000,0.2216],[1694649600000,0.2136],[1694736000000,0.2064],[1694995200000,0.1992],[1695081600000,0.1904],[1695168000000,0.184],[1695254400000,0.1788],[1695340800000,0.176],[1695600000000,0.1748],[1695686400000,0.1728],[1695772800000,0.1716],[1695859200000,0.1708],[1695945600000,0.1712],[1696204800000,0.17],[1696291200000,0.168],[1696377600000,0.166],[1696464000000,0.1632],[1696550400000,0.1612],[1696809600000,0.1588],[1696896000000,0.156],[1696982400000,0.1532],[1697068800000,0.1492],[1697155200000,0.1444],[1697414400000,0.1408],[1697500800000,0.1376],[1697587200000,0.1348],[1697673600000,0.1324],[1697760000000,0.1288],[1698019200000,0.1248],[1698105600000,0.1224],[1698192000000,0.1192],[1698278400000,0.1164],[1698364800000,0.1136],[1698624000000,0.1112],[1698710400000,0.1088],[1698796800000,0.106],[1698883200000,0.1028],[1698969600000,0.0992],[1699228800000,0.0952],[1699315200000,0.0916],[1699401600000,0.0884],[1699488000000,0.086],[1699574400000,0.0832],[1699833600000,0.0808],[1699920000000,0.0788],[1700006400000,0.0776],[1700092800000,0.0764],[1700179200000,0.076],[1700438400000,0.0752],[1700524800000,0.0744],[1700611200000,0.0736],[1700784000000,0.0724],[1701043200000,0.0716],[1701129600000,0.0716],[1701216000000,0.0708],[1701302400000,0.0704],[1701388800000,0.0704],[1701648000000,0.07],[1701734400000,0.0696],[1701820800000,0.0692],[1701907200000,0.0692],[1701993600000,0.0692],[1702252800000,0.0692],[1702339200000,0.0704],[1702425600000,0.0704],[1702512000000,0.0712],[1702598400000,0.0712],[1702857600000,0.0708],[1702944000000,0.0704],[1703030400000,0.0704],[1703116800000,0.07],[1703203200000,0.0704],[1703548800000,0.0704],[1703635200000,0.07],[1703721600000,0.07],[1703808000000,0.0696],[1704153600000,0.0696],[1704240000000,0.0696],[1704326400000,0.0692],[1704412800000,0.0684],[1704672000000,0.068],[1704758400000,0.0668],[1704844800000,0.0656],[1704931200000,0.0644],[1705017600000,0.0632],[1705363200000,0.0616],[1705449600000,0.0604],[1705536000000,0.0592],[1705622400000,0.0568],[1705881600000,0.0552],[1705968000000,0.0528],[1706054400000,0.0512],[1706140800000,0.05],[1706227200000,0.0488],[1706486400000,0.0472],[1706572800000,0.046],[1706659200000,0.0444],[1706745600000,0.0428],[1706832000000,0.0416],[1707091200000,0.04],[1707177600000,0.0388],[1707264000000,0.0376],[1707350400000,0.0364],[1707436800000,0.0352],[1707696000000,0.0344],[1707782400000,0.0332],[1707868800000,0.0324],[1707955200000,0.032],[1708041600000,0.0316],[1708387200000,0.0312],[1708473600000,0.0312],[1708560000000,0.0308],[1708646400000,0.0304],[1708905600000,0.0296],[1708992000000,0.0292],[1709078400000,0.0288],[1709164800000,0.0284],[1709251200000,0.028],[1709510400000,0.0276],[1709596800000,0.0272],[1709683200000,0.0268],[1709769600000,0.0268],[1709856000000,0.0264],[1710115200000,0.026],[1710201600000,0.0256],[1710288000000,0.0252],[1710374400000,0.0248],[1710460800000,0.0244],[1710720000000,0.024],[1710806400000,0.0236],[1710892800000,0.0232],[1710979200000,0.0228],[1711065600000,0.0224],[1711324800000,0.022],[1711411200000,0.0216],[1711497600000,0.0216],[1711584000000,0.0212],[1711929600000,0.0208],[1712016000000,0.0208],[1712102400000,0.0208],[1712188800000,0.0208],[1712275200000,0.0208],[1712534400000,0.0208],[1712620800000,0.0208],[1712707200000,0.0208],[1712793600000,0.0208],[1712880000000,0.0204],[1713139200000,0.0204],[1713225600000,0.0204],[1713312000000,0.02],[1713398400000,0.0196],[1713484800000,0.0196],[1713744000000,0.0196],[1713830400000,0.0192],[1713916800000,0.0188],[1714003200000,0.0184],[1714089600000,0.0184],[1714348800000,0.018],[1714435200000,0.0176],[1714521600000,0.0172],[1714608000000,0.0164],[1714694400000,0.016],[1714953600000,0.0156],[1715040000000,0.0152],[1715126400000,0.0152],[1715212800000,0.0152],[1715299200000,0.0148],[1715558400000,0.0144],[1715644800000,0.0144],[1715731200000,0.0144],[1715817600000,0.0144],[1715904000000,0.014]]};var kabukaUsChartTodayDatas = {"EVFM":[[1715938440000,0.02],[1715938620000,0.02],[1715939580000,0.02],[1715940180000,0.02],[1715940540000,0.02],[1715940720000,0.02],[1715941140000,0.02],[1715941800000,0.02],[1715942640000,0.02],[1715943360000,0.02],[1715944800000,0.02],[1715945520000,0.02],[1715945940000,0.02],[1715946780000,0.02],[1715947560000,0.02],[1715948160000,0.02],[1715948820000,0.02],[1715949480000,0.02],[1715949840000,0.02],[1715950380000,0.02],[1715950800000,0.01],[1715950980000,0.01],[1715951340000,0.01],[1715951580000,0.01],[1715951940000,0.01],[1715952300000,0.01],[1715952420000,0.01],[1715952780000,0.01],[1715953140000,0.01],[1715953500000,0.01],[1715953740000,0.01],[1715954580000,0.01],[1715954820000,0.01],[1715955300000,0.01],[1715955480000,0.01],[1715955900000,0.01],[1715956020000,0.01],[1715956800000,0.01],[1715958240000,0.01],[1715958540000,0.01],[1715959500000,0.01],[1715959620000,0.01],[1715959800000,0.01],[1715960940000,0.01],[1715961240000,0.01],[1715961540000,0.01]]};